Live kryptopriser og markedsverdidiagrammer
Se live markedsdata for over 17 000 kryptovalutaer og 1 000 børser. Pied Piper gir sanntidsoppdateringer på priser, markedsverdier og 24-timers handelsvolum. Du får også rangerte lister over dagens største vinnere og tapere sortert etter faktisk prisbevegelse. Hver aktivapost viser gjeldende pris, nylig utvikling over intervaller på 1 time, 24 timer og 7 dager, samt nøkkelmetrikker som markedsverdi og likviditet. Diagrammer viser kortsiktige trender på et øyeblikk.
$3 461 659 119 354
Markedsverdi
$192 973 249 869
24t handelsvolum
Størst økning

BANANAS31
~$0,013
49,26%

STUPID
~$0,0026
43,34%

CLANKER
~$41,88
36,41%
Størst nedgang

GNS
~$1,49
−14,18%

HOUSE
~$0,022
−12,055%

GAME
~$0,051
−11,049%
#
|
Mynt
|
Pris
|
Siste 7 dager
|
1t %
|
24t %
|
7d %
|
Markedsverdi
|
Volum (24t)
|
1 |
![]()
USDT
|
~$1
|
−0,0064%
|
−0,0085%
|
0,019%
|
$ 156,4 mrd. | $ 62 mrd. | |
2 |
![]()
BTC
|
~$106 045
|
−0,044%
|
2,21%
|
1,52%
|
$ 2,1 bill. | $ 38,9 mrd. | |
3 |
![]()
ETH
|
~$2 444,09
|
−0,18%
|
4,33%
|
−2,68%
|
$ 295 mrd. | $ 22,9 mrd. | |
4 |
![]()
FDUSD
|
~$1
|
0,023%
|
0,076%
|
0,05%
|
$ 1,5 mrd. | $ 6 mrd. | |
5 |
![]()
USDC
|
~$1
|
0,0033%
|
−0,00019%
|
0,01%
|
$ 61,8 mrd. | $ 5,8 mrd. | |
6 |
![]()
SOL
|
~$145,38
|
0,23%
|
3,12%
|
−2,2%
|
$ 77,2 mrd. | $ 5,4 mrd. | |
7 |
![]() |
~$1,001
|
0,032%
|
0,14%
|
0,093%
|
$ 6,3 mrd. | $ 5,4 mrd. | |
8 |
![]()
XRP
|
~$2,2
|
−0,53%
|
5,5%
|
1,42%
|
$ 129,9 mrd. | $ 3,7 mrd. | |
9 |
![]()
SUI
|
~$2,79
|
−0,053%
|
3,27%
|
−2,18%
|
$ 9,5 mrd. | $ 1,5 mrd. | |
10 |
![]()
DOGE
|
~$0,17
|
−0,11%
|
3,95%
|
−2,78%
|
$ 24,7 mrd. | $ 1,4 mrd. | |
11 |
![]()
PEPE
|
~$0,00001
|
−0,083%
|
4,51%
|
−1,83%
|
$ 4,2 mrd. | $ 1 mrd. | |
12 |
![]()
SOL
|
~$145,42
|
0,32%
|
3,084%
|
−2,22%
|
$ 0 | $ 896 mill. | |
13 |
![]()
SEI
|
~$0,28
|
0,49%
|
21,34%
|
66,39%
|
$ 1,6 mrd. | $ 869,2 mill. | |
14 |
![]()
ADA
|
~$0,59
|
0,04%
|
3,94%
|
−4,61%
|
$ 21,2 mrd. | $ 833,4 mill. | |
15 |
![]()
BNB
|
~$643,68
|
−0,081%
|
1,73%
|
−0,58%
|
$ 93,9 mrd. | $ 806 mill. | |
16 |
![]() |
~$2 446,57
|
−0,031%
|
4,39%
|
−2,5%
|
$ 540,3 mill. | $ 700,8 mill. | |
17 |
![]()
WBNB
|
~$643,72
|
−0,089%
|
1,65%
|
−0,51%
|
$ 875,3 mill. | $ 693,4 mill. | |
18 |
![]()
AAVE
|
~$265,49
|
−0,065%
|
7,54%
|
−1,48%
|
$ 4 mrd. | $ 643,4 mill. | |
19 |
![]()
LINK
|
~$13,38
|
−0,21%
|
8,04%
|
2,65%
|
$ 9,1 mrd. | $ 638,2 mill. | |
20 |
![]()
TRX
|
~$0,27
|
0,055%
|
0,92%
|
0,12%
|
$ 26 mrd. | $ 608,7 mill. | |
21 |
![]()
USD1
|
~$1
|
−0,049%
|
0,035%
|
−0,015%
|
$ 2,2 mrd. | $ 585 mill. | |
22 |
![]()
WIF
|
~$0,85
|
−0,13%
|
9,63%
|
7,55%
|
$ 847,1 mill. | $ 575 mill. | |
23 |
![]()
APT
|
~$4,85
|
−0,33%
|
16,16%
|
8,25%
|
$ 3,1 mrd. | $ 543,3 mill. | |
24 |
![]()
WETH
|
~$2 444,72
|
−0,067%
|
4,24%
|
−2,67%
|
$ 6,4 mrd. | $ 520,3 mill. | |
25 |
![]()
TRUMP
|
~$9,24
|
0,09%
|
2,2%
|
−2,6%
|
$ 1,9 mrd. | $ 504,6 mill. | |
26 |
![]()
UNI
|
~$7,05
|
−0,31%
|
5,8%
|
−4,73%
|
$ 4,2 mrd. | $ 499,6 mill. | |
27 |
![]() |
~$2 446,59
|
0,0028%
|
4,33%
|
−2,83%
|
$ 481,6 mill. | $ 456 mill. | |
28 |
![]() |
~$1
|
0,0094%
|
0,032%
|
0,04%
|
$ 998,9 mill. | $ 454,9 mill. | |
29 |
![]()
AVAX
|
~$18,2
|
0,24%
|
4,62%
|
−2,51%
|
$ 7,7 mrd. | $ 452,4 mill. | |
30 |
![]()
HYPE
|
~$37,37
|
−0,23%
|
0,88%
|
−6,59%
|
$ 12,5 mrd. | $ 417,7 mill. | |
31 |
![]() |
~$0,01
|
0,0071%
|
0,26%
|
−33,5%
|
$ 655,8 mill. | $ 411,4 mill. | |
32 |
![]()
CBBTC
|
~$106 027
|
−0,035%
|
2,14%
|
1,5%
|
$ 5 mrd. | $ 397,5 mill. | |
33 |
![]()
PAXG
|
~$3 341,11
|
−0,12%
|
−1,79%
|
−2,06%
|
$ 882 mill. | $ 347,6 mill. | |
34 |
![]()
FARTCOIN
|
~$1,02
|
−0,14%
|
2,46%
|
−9,7%
|
$ 1 mrd. | $ 338,7 mill. | |
35 |
![]()
BCH
|
~$454,36
|
−0,32%
|
0,00095%
|
−3,63%
|
$ 9 mrd. | $ 335,4 mill. | |
36 |
![]()
USDT0
|
~$1,001
|
−0,06%
|
0,022%
|
0,076%
|
$ 1,3 mrd. | $ 333,1 mill. | |
37 |
![]()
ARB
|
~$0,32
|
−0,84%
|
9,46%
|
3,75%
|
$ 1,6 mrd. | $ 332,4 mill. | |
38 |
![]()
LTC
|
~$85,08
|
−0,085%
|
2,04%
|
0,71%
|
$ 6,5 mrd. | $ 300,8 mill. | |
39 |
![]()
VIRTUAL
|
~$1,58
|
−0,97%
|
−0,28%
|
−7,097%
|
$ 1 mrd. | $ 276,5 mill. | |
40 |
![]()
ENA
|
~$0,27
|
0,59%
|
5,31%
|
−5,077%
|
$ 1,6 mrd. | $ 269,4 mill. | |
41 |
![]()
MOVE
|
~$0,16
|
−0,7%
|
−1,026%
|
17,21%
|
$ 414,8 mill. | $ 253,7 mill. | |
42 |
![]()
WBTC
|
~$105 881
|
−0,16%
|
2,033%
|
1,4%
|
$ 13,6 mrd. | $ 243,4 mill. | |
43 |
![]()
S
|
~$0,34
|
1,22%
|
11,69%
|
5,56%
|
$ 1,1 mrd. | $ 240 mill. | |
44 |
![]()
BONK
|
~$0,000014
|
0,43%
|
7,34%
|
−0,56%
|
$ 1,1 mrd. | $ 238,1 mill. | |
45 |
![]() |
~$0,68
|
0,78%
|
5,2%
|
1,76%
|
$ 1,8 mrd. | $ 233,7 mill. | |
46 |
![]()
SERAPH
|
~$0,19
|
−0,032%
|
−0,89%
|
7,78%
|
$ 46,2 mill. | $ 231,6 mill. | |
47 |
![]()
NEAR
|
~$2,19
|
0,46%
|
6,54%
|
1,53%
|
$ 2,7 mrd. | $ 225,5 mill. | |
48 |
![]()
WLD
|
~$0,92
|
0,12%
|
5,49%
|
0,36%
|
$ 1,5 mrd. | $ 221,3 mill. | |
49 |
![]()
FIL
|
~$2,3
|
0,013%
|
4,91%
|
−4,47%
|
$ 1,6 mrd. | $ 221 mill. | |
50 |
![]()
AICELL
|
~$0,006
|
0,065%
|
29,17%
|
52,26%
|
$ 0 | $ 220,3 mill. | |
51 |
![]()
ONDO
|
~$0,78
|
−0,035%
|
8,9%
|
4,38%
|
$ 2,5 mrd. | $ 218,9 mill. | |
52 |
![]()
DOT
|
~$3,46
|
−0,031%
|
4,51%
|
−7,41%
|
$ 5,3 mrd. | $ 215,7 mill. | |
53 |
![]()
INJ
|
~$11,67
|
0,37%
|
12,77%
|
4,54%
|
$ 1,1 mrd. | $ 213,6 mill. | |
54 |
![]()
BANANAS31
|
~$0,013
|
2,027%
|
49,26%
|
125,26%
|
$ 133,2 mill. | $ 212 mill. | |
55 |
![]()
HBAR
|
~$0,15
|
−0,37%
|
6,096%
|
2,7%
|
$ 6,5 mrd. | $ 211,5 mill. | |
56 |
![]()
MNT
|
~$0,61
|
0,21%
|
3,29%
|
1,79%
|
$ 2,1 mrd. | $ 207,6 mill. | |
57 |
![]()
TAO
|
~$345,84
|
−0,015%
|
3,24%
|
−0,94%
|
$ 3,1 mrd. | $ 200,6 mill. | |
58 |
![]()
OP
|
~$0,56
|
−0,21%
|
5,38%
|
−1,12%
|
$ 980,5 mill. | $ 197,1 mill. | |
59 |
![]()
OL
|
~$0,031
|
0,96%
|
3,81%
|
−3,35%
|
$ 19,9 mill. | $ 196,6 mill. | |
60 |
![]()
PNUT
|
~$0,22
|
0,4%
|
2,27%
|
−2,07%
|
$ 219,2 mill. | $ 181,3 mill. | |
61 |
![]()
XLM
|
~$0,25
|
0,019%
|
4,17%
|
−2,35%
|
$ 7,7 mrd. | $ 180,7 mill. | |
62 |
![]()
RUNE
|
~$1,38
|
−0,35%
|
4,16%
|
−5,29%
|
$ 483,9 mill. | $ 180,6 mill. | |
63 |
![]()
TON
|
~$2,9
|
0,41%
|
1,21%
|
−2,68%
|
$ 7,2 mrd. | $ 174,2 mill. | |
64 |
![]()
JST
|
~$0,035
|
−0,31%
|
1,58%
|
6,7%
|
$ 350,9 mill. | $ 165,5 mill. | |
65 |
![]() |
~$105 890
|
−0,08%
|
2,31%
|
1,39%
|
$ 854,4 mill. | $ 162,5 mill. | |
66 |
![]()
RENDER
|
~$3,2
|
0,039%
|
5,72%
|
−1,39%
|
$ 1,7 mrd. | $ 156,9 mill. | |
67 |
![]()
KOGE
|
~$42,15
|
0,031%
|
0,046%
|
39,69%
|
$ 142,8 mill. | $ 156,1 mill. | |
68 |
![]()
SHIB
|
~$0,000012
|
0,11%
|
3,26%
|
−0,29%
|
$ 6,9 mrd. | $ 152,9 mill. | |
69 |
![]()
PENGU
|
~$0,0098
|
0,67%
|
6,16%
|
3,74%
|
$ 613,6 mill. | $ 138,8 mill. | |
70 |
![]()
FORM
|
~$2,7
|
0,3%
|
1,89%
|
4,98%
|
$ 0 | $ 134,8 mill. | |
71 |
![]()
VELO
|
~$0,013
|
0,51%
|
11,17%
|
16,94%
|
$ 96,3 mill. | $ 133,1 mill. | |
72 |
![]()
SYRUP
|
~$0,55
|
0,26%
|
15,28%
|
7,46%
|
$ 590 mill. | $ 132,8 mill. | |
73 |
![]()
WOD
|
~$0,071
|
−0,065%
|
0,018%
|
−0,34%
|
$ 15,5 mill. | $ 130 mill. | |
74 |
![]()
SPX
|
~$1,33
|
1,17%
|
11,57%
|
−0,48%
|
$ 1,2 mrd. | $ 129 mill. | |
75 |
![]()
CRV
|
~$0,57
|
0,099%
|
2,32%
|
−2,8%
|
$ 778,7 mill. | $ 128,1 mill. | |
76 |
![]()
KAU
|
~$106,83
|
0,000023%
|
−1,48%
|
−1,97%
|
$ 153,3 mill. | $ 126,4 mill. | |
77 |
![]()
POL
|
~$0,18
|
−0,028%
|
2,77%
|
−7,29%
|
$ 1,6 mrd. | $ 123,7 mill. | |
78 |
![]()
PI
|
~$0,54
|
0,48%
|
2,88%
|
−1,5%
|
$ 4,1 mrd. | $ 122,4 mill. | |
79 |
![]()
ETHFI
|
~$0,98
|
0,81%
|
6,56%
|
−3,35%
|
$ 367,6 mill. | $ 118,5 mill. | |
80 |
![]()
GUSD
|
~$1
|
0,04%
|
−0,0075%
|
0,042%
|
$ 47,1 mill. | $ 115,5 mill. | |
81 |
![]()
NEIRO
|
~$0,0004
|
0,11%
|
9,019%
|
7,55%
|
$ 169,3 mill. | $ 111,1 mill. | |
82 |
![]()
LDO
|
~$0,72
|
0,26%
|
5,46%
|
−7,7%
|
$ 647,6 mill. | $ 109,3 mill. | |
83 |
![]()
AERO
|
~$0,86
|
1,52%
|
5,28%
|
14,38%
|
$ 717,7 mill. | $ 108,9 mill. | |
84 |
![]()
ATOM
|
~$4,08
|
−0,044%
|
2,11%
|
0,077%
|
$ 1,9 mrd. | $ 107,9 mill. | |
85 |
![]()
JASMY
|
~$0,014
|
0,98%
|
11,94%
|
9,68%
|
$ 660,5 mill. | $ 107,1 mill. | |
86 |
![]()
USDE
|
~$1
|
−0,036%
|
0,02%
|
0,066%
|
$ 5,6 mrd. | $ 106,9 mill. | |
87 |
![]()
KAS
|
~$0,075
|
−0,34%
|
4,019%
|
3,8%
|
$ 2 mrd. | $ 106,3 mill. | |
88 |
![]()
TIA
|
~$1,64
|
1,026%
|
9,29%
|
−1,51%
|
$ 1,1 mrd. | $ 106,2 mill. | |
89 |
![]()
AIXBT
|
~$0,14
|
0,53%
|
4,34%
|
−10,13%
|
$ 133,7 mill. | $ 102,6 mill. | |
90 |
![]()
FUN
|
~$0,011
|
−1,81%
|
9,22%
|
226,59%
|
$ 117,6 mill. | $ 101,7 mill. | |
91 |
![]()
GALA
|
~$0,014
|
0,64%
|
5,37%
|
−0,95%
|
$ 640,6 mill. | $ 101,4 mill. | |
92 |
![]()
STRK
|
~$0,12
|
0,21%
|
4,98%
|
0,47%
|
$ 389,5 mill. | $ 96,9 mill. | |
93 |
![]()
JUP
|
~$0,41
|
0,032%
|
9,98%
|
3,021%
|
$ 1,2 mrd. | $ 93,3 mill. | |
94 |
![]()
MKR
|
~$2 009,85
|
−0,55%
|
1,53%
|
−0,038%
|
$ 0 | $ 92,9 mill. | |
95 |
![]()
XMR
|
~$317,05
|
−0,022%
|
4,59%
|
−0,82%
|
$ 5,8 mrd. | $ 91,4 mill. | |
96 |
![]()
RLUSD
|
~$1
|
−0,0062%
|
−0,0021%
|
−0,011%
|
$ 428,6 mill. | $ 91 mill. | |
97 |
![]()
FLOKI
|
~$0,000074
|
0,089%
|
6,55%
|
−0,59%
|
$ 712,3 mill. | $ 90,5 mill. | |
98 |
![]()
AERGO
|
~$0,13
|
2,37%
|
−5,18%
|
24,92%
|
$ 59,9 mill. | $ 89 mill. | |
99 |
![]()
KAIA
|
~$0,21
|
0,21%
|
6,55%
|
38,14%
|
$ 1,3 mrd. | $ 83,7 mill. | |
100 |
![]()
PENDLE
|
~$3,52
|
−0,063%
|
2,054%
|
−10,77%
|
$ 573,1 mill. | $ 81,9 mill. |