Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
NAKA
~$0.14
59.31%
PRIME
~$0.9
20.81%
TRB
~$27.78
18.53%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.02%
|
0.02%
|
0.0081%
|
$ 183.9B | $ 86.7B | |
| 2 |
BTC
|
~$96,234
|
0.067%
|
-0.46%
|
-5.51%
|
$ 1.9T | $ 71.6B | |
| 3 |
ETH
|
~$3,184.17
|
0.26%
|
-0.29%
|
-6.35%
|
$ 384.8B | $ 22.6B | |
| 4 |
USDC
|
~$1
|
-0.0057%
|
-0.0076%
|
-0.0019%
|
$ 74.9B | $ 7.1B | |
| 5 |
SOL
|
~$141.73
|
0.28%
|
-0.33%
|
-10.11%
|
$ 78.6B | $ 4.3B | |
| 6 |
XRP
|
~$2.25
|
-0.16%
|
-2.47%
|
-1.043%
|
$ 135.7B | $ 3.7B | |
| 7 |
ZEC
|
~$672.59
|
-1.77%
|
14.42%
|
25.99%
|
$ 11B | $ 3.2B | |
| 8 |
|
~$1
|
0.0035%
|
0.11%
|
-0.021%
|
$ 9B | $ 1.7B | |
| 9 |
DOGE
|
~$0.16
|
-0.33%
|
-0.46%
|
-7.24%
|
$ 24.8B | $ 1.7B | |
| 10 |
BNB
|
~$936.41
|
0.058%
|
1.26%
|
-5.34%
|
$ 129B | $ 1.6B | |
| 11 |
FDUSD
|
~$1
|
0.049%
|
0.048%
|
-0.038%
|
$ 968.4M | $ 1.4B | |
| 12 |
LTC
|
~$104.29
|
-0.67%
|
7.64%
|
4.67%
|
$ 8B | $ 1.3B | |
| 13 |
SUI
|
~$1.79
|
-0.016%
|
-0.79%
|
-14.61%
|
$ 6.6B | $ 1.1B | |
| 14 |
ADA
|
~$0.51
|
0.024%
|
-1.49%
|
-10.13%
|
$ 18.6B | $ 1B | |
| 15 |
DASH
|
~$79.91
|
0.82%
|
8.14%
|
-2.2%
|
$ 998.7M | $ 772.3M | |
| 16 |
TRX
|
~$0.29
|
-0.013%
|
-1.012%
|
0.25%
|
$ 27.7B | $ 762.6M | |
| 17 |
|
~$3,183.02
|
0.27%
|
-0.33%
|
-6.4%
|
$ 585.5M | $ 721.9M | |
| 18 |
SOL
|
~$141.78
|
0.33%
|
-0.45%
|
-10.12%
|
$ 1.9B | $ 691.4M | |
| 19 |
LINK
|
~$14.17
|
0.0074%
|
-0.93%
|
-8.33%
|
$ 9.9B | $ 626.4M | |
| 20 |
UNI
|
~$7.48
|
1.34%
|
2.67%
|
24.54%
|
$ 4.7B | $ 541.9M | |
| 21 |
USD1
|
~$1
|
0.03%
|
0.058%
|
0.0092%
|
$ 2.8B | $ 538.9M | |
| 22 |
CBBTC
|
~$96,229
|
0.015%
|
-0.46%
|
-5.56%
|
$ 7.1B | $ 520.4M | |
| 23 |
STRK
|
~$0.18
|
8.25%
|
2.63%
|
41.79%
|
$ 833.6M | $ 490M | |
| 24 |
NEAR
|
~$2.49
|
-0.24%
|
1.86%
|
-12.57%
|
$ 3.2B | $ 457.8M | |
| 25 |
WBTC
|
~$96,307
|
0.28%
|
-0.34%
|
-5.36%
|
$ 12.2B | $ 427.4M | |
| 26 |
FIL
|
~$2.1
|
-0.45%
|
3.022%
|
-34.73%
|
$ 1.5B | $ 403.6M | |
| 27 |
AVAX
|
~$15.61
|
0.15%
|
0.14%
|
-10.51%
|
$ 6.7B | $ 386M | |
| 28 |
PEPE
|
~$0.000005
|
-0.37%
|
-3.32%
|
-16.98%
|
$ 2.1B | $ 374.6M | |
| 29 |
WBNB
|
~$936.82
|
0.1%
|
1.36%
|
-5.65%
|
$ 1.2B | $ 357.5M | |
| 30 |
|
~$3,183.12
|
0.22%
|
-0.39%
|
-6.49%
|
$ 551.5M | $ 357.3M | |
| 31 |
TRUMP
|
~$7.2
|
-0.094%
|
-1.11%
|
-3.71%
|
$ 1.4B | $ 351M | |
| 32 |
HYPE
|
~$39.11
|
0.66%
|
3.56%
|
-3.82%
|
$ 10.6B | $ 345.7M | |
| 33 |
AAVE
|
~$179.12
|
-0.32%
|
-0.31%
|
-11.32%
|
$ 2.7B | $ 338.7M | |
| 34 |
BCH
|
~$506.74
|
-0.1%
|
2.85%
|
3.12%
|
$ 10.1B | $ 333.1M | |
| 35 |
USDT0
|
~$1
|
0.032%
|
-0.01%
|
-0.012%
|
$ 4.1B | $ 328M | |
| 36 |
|
~$5.14
|
-1.8%
|
-10.92%
|
-40.52%
|
$ 2.8B | $ 321M | |
| 37 |
APT
|
~$2.93
|
-0.00025%
|
-5.21%
|
-4.6%
|
$ 2.2B | $ 316.1M | |
| 38 |
QUQ
|
~$0.0036
|
-0.18%
|
0.039%
|
0.048%
|
$ 3.6M | $ 296.3M | |
| 39 |
ENA
|
~$0.28
|
-0.2%
|
-2.68%
|
-12.00095%
|
$ 2.1B | $ 292.9M | |
| 40 |
HBAR
|
~$0.16
|
-0.38%
|
-2.54%
|
-10.57%
|
$ 6.6B | $ 272.5M | |
| 41 |
XAUT
|
~$4,087.19
|
0.092%
|
0.74%
|
2.58%
|
$ 2.1B | $ 268.9M | |
| 42 |
DOT
|
~$2.87
|
-0.24%
|
0.16%
|
-9.9%
|
$ 4.7B | $ 246.2M | |
| 43 |
ZEN
|
~$14.03
|
0.14%
|
7.81%
|
-4.23%
|
$ 246.8M | $ 242.4M | |
| 44 |
XMR
|
~$434.37
|
0.13%
|
8.59%
|
19.19%
|
$ 8B | $ 232.4M | |
| 45 |
WETH
|
~$3,184.83
|
0.26%
|
-0.25%
|
-6.36%
|
$ 8.5B | $ 222M | |
| 46 |
VIRTUAL
|
~$1.16
|
0.1%
|
-5.73%
|
-17.063%
|
$ 761.4M | $ 185.1M | |
| 47 |
TAO
|
~$339.65
|
0.14%
|
2.63%
|
-9.39%
|
$ 3.3B | $ 185.1M | |
| 48 |
|
~$1
|
-0.011%
|
-0.072%
|
0.027%
|
$ 1.3B | $ 177.2M | |
| 49 |
PYUSD
|
~$1
|
0.0087%
|
-0.0051%
|
0.0025%
|
$ 3.4B | $ 167.1M | |
| 50 |
ZK
|
~$0.05
|
-1.14%
|
-3.72%
|
-15.3%
|
$ 359.1M | $ 162.4M | |
| 51 |
WIF
|
~$0.43
|
-1.39%
|
-0.18%
|
-9.38%
|
$ 428.7M | $ 153.5M | |
| 52 |
XLM
|
~$0.26
|
0.023%
|
-1.97%
|
-7.5%
|
$ 8.4B | $ 152M | |
| 53 |
ARB
|
~$0.24
|
0.072%
|
-1.062%
|
-17.36%
|
$ 1.3B | $ 151.6M | |
| 54 |
|
~$96,087
|
-0.057%
|
-0.51%
|
-5.71%
|
$ 780.3M | $ 147.7M | |
| 55 |
USDE
|
~$1
|
0.041%
|
0.13%
|
0.033%
|
$ 8B | $ 138.6M | |
| 56 |
|
~$0.3
|
-1.76%
|
4.48%
|
-20.73%
|
$ 770.6M | $ 138.1M | |
| 57 |
WHYPE
|
~$39.05
|
0.49%
|
3.21%
|
-3.84%
|
$ 421.8M | $ 136M | |
| 58 |
SHIB
|
~$0.0000091
|
-0.19%
|
-1.64%
|
-7.76%
|
$ 5.4B | $ 135.8M | |
| 59 |
TON
|
~$1.81
|
-0.73%
|
-3.57%
|
-13.53%
|
$ 4.5B | $ 132.5M | |
| 60 |
POL
|
~$0.16
|
-0.15%
|
-3.24%
|
-12.62%
|
$ 1.6B | $ 130.4M | |
| 61 |
PAXG
|
~$4,091.39
|
0.094%
|
0.45%
|
2.64%
|
$ 1.4B | $ 129.3M | |
| 62 |
WBT
|
~$53.2
|
0.08%
|
0.085%
|
-0.36%
|
$ 11.4B | $ 123.3M | |
| 63 |
WLD
|
~$0.7
|
-0.23%
|
-4.56%
|
-13.73%
|
$ 1.6B | $ 119M | |
| 64 |
RLUSD
|
~$1
|
0.028%
|
-0.044%
|
0.0073%
|
$ 1.1B | $ 118.5M | |
| 65 |
AVL
|
~$0.16
|
-1.27%
|
2.51%
|
3.44%
|
$ 42.1M | $ 115M | |
| 66 |
PENGU
|
~$0.013
|
-0.59%
|
0.61%
|
-10.41%
|
$ 832.8M | $ 109.9M | |
| 67 |
CAKE
|
~$2.4
|
-0.39%
|
0.5%
|
-4.55%
|
$ 811.7M | $ 109.6M | |
| 68 |
TRB
|
~$27.78
|
-1.55%
|
18.53%
|
3.98%
|
$ 76.5M | $ 107.2M | |
| 69 |
BTCB
|
~$96,353
|
0.21%
|
-0.47%
|
-5.37%
|
$ 0 | $ 100.9M | |
| 70 |
ETC
|
~$15.29
|
-0.059%
|
2.63%
|
-7.31%
|
$ 2.4B | $ 100.4M | |
| 71 |
OP
|
~$0.39
|
-0.22%
|
-0.12%
|
-6.85%
|
$ 742.3M | $ 100.4M | |
| 72 |
WAVAX
|
~$15.62
|
0.28%
|
0.49%
|
-10.17%
|
$ 225.7M | $ 100.2M | |
| 73 |
INJ
|
~$6.84
|
0.31%
|
-4.25%
|
-9.24%
|
$ 684M | $ 98M | |
| 74 |
WTRX
|
~$0.29
|
0.0046%
|
-1.056%
|
0.3%
|
$ 0 | $ 97.3M | |
| 75 |
CRV
|
~$0.44
|
-0.13%
|
-0.78%
|
-7.24%
|
$ 630.2M | $ 96.2M | |
| 76 |
SUSDE
|
~$1.2
|
-0.0072%
|
0.033%
|
0.2%
|
$ 4.5B | $ 90.6M | |
| 77 |
UGOLD
|
~$4,447.18
|
-0.0039%
|
-1.1%
|
2.29%
|
$ 0 | $ 90.1M | |
| 78 |
BONK
|
~$0.000011
|
-0.41%
|
-1.91%
|
-13.72%
|
$ 919.3M | $ 90M | |
| 79 |
DAI
|
~$1
|
-0.019%
|
0.022%
|
0.046%
|
$ 4.5B | $ 88.2M | |
| 80 |
ALCH
|
~$0.16
|
-5.39%
|
2.7%
|
83.53%
|
$ 135.6M | $ 86.6M | |
| 81 |
SEI
|
~$0.16
|
0.11%
|
-1.24%
|
-10.12%
|
$ 1B | $ 85.9M | |
| 82 |
STETH
|
~$3,185.44
|
0.26%
|
-0.095%
|
-6.24%
|
$ 27.5B | $ 85.3M | |
| 83 |
RENDER
|
~$2.17
|
-0.27%
|
-0.42%
|
-6.32%
|
$ 1.1B | $ 77M | |
| 84 |
ATOM
|
~$2.89
|
-0.19%
|
1.15%
|
-2.2%
|
$ 1.4B | $ 76M | |
| 85 |
FARTCOIN
|
~$0.25
|
-0.89%
|
-3.28%
|
-13.68%
|
$ 247.1M | $ 75M | |
| 86 |
AERO
|
~$0.89
|
1.16%
|
5.59%
|
-8.21%
|
$ 810.1M | $ 71.3M | |
| 87 |
PENDLE
|
~$2.25
|
-0.72%
|
-1.31%
|
-18.33%
|
$ 374.7M | $ 71.2M | |
| 88 |
|
~$1
|
-0.0078%
|
-0.018%
|
-0.003%
|
$ 598M | $ 70.8M | |
| 89 |
WETH
|
~$3,183.75
|
0.18%
|
-0.27%
|
-6.41%
|
$ 1.9B | $ 69.9M | |
| 90 |
MNT
|
~$1.2
|
0.18%
|
0.065%
|
-6.89%
|
$ 3.9B | $ 69.7M | |
| 91 |
BGB
|
~$3.87
|
0.055%
|
0.59%
|
-4.12%
|
$ 2.7B | $ 67.3M | |
| 92 |
ONDO
|
~$0.58
|
-0.22%
|
-2.085%
|
-10.97%
|
$ 1.8B | $ 65.6M | |
| 93 |
S
|
~$0.13
|
0.13%
|
-0.61%
|
-21.88%
|
$ 509.8M | $ 63.1M | |
| 94 |
TIA
|
~$0.87
|
-0.79%
|
-4.29%
|
-13.16%
|
$ 731.2M | $ 62.3M | |
| 95 |
1INCH
|
~$0.19
|
-0.41%
|
-4.068%
|
-9.39%
|
$ 261.3M | $ 62.2M | |
| 96 |
ETHFI
|
~$0.92
|
-0.12%
|
-2.87%
|
-3.25%
|
$ 521M | $ 61.6M | |
| 97 |
WBS
|
~$1.53
|
0.33%
|
1.59%
|
-3.47%
|
$ 0 | $ 58.4M | |
| 98 |
GALA
|
~$0.0092
|
-0.68%
|
-0.22%
|
-7.34%
|
$ 429.2M | $ 58M | |
| 99 |
ALGO
|
~$0.17
|
0.14%
|
0.5%
|
-6.43%
|
$ 1.5B | $ 57.4M | |
| 100 |
LGNS
|
~$11.7
|
-0.31%
|
-1.0099%
|
-0.58%
|
$ 0 | $ 53.5M |