Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Assemble Protocol

ASM

~$0.012

39.96%

Four

FORM

~$0.41

35.8%

Swarms

SWARMS

~$0.019

33.6%

Largest Losers

MARS4

~$0.00028

-56.0062%

Gunz

GUN

~$0.016

-26.53%

TEMCO

~$0.00082

-16.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0064%	-0.012%	-0.012%	$ 186.3B	$ 79.7B
2	Bitcoin BTC	~$87,344		-0.11%	1.36%	-7.0015%	$ 1.7T	$ 51.4B
3	Ethereum ETH	~$2,927.9		-0.1%	-0.69%	-13.26%	$ 353.4B	$ 25.6B
4	USDC USDC	~$1		-0.0016%	0.015%	0.017%	$ 78.2B	$ 12.1B
5	Solana SOL	~$126.98		-0.25%	1.14%	-10.77%	$ 71.4B	$ 4.7B
6	XRP XRP	~$1.92		-0.11%	0.79%	-10.81%	$ 116B	$ 3.3B
7	BNB BNB	~$868.19		-0.071%	1.78%	-5.3%	$ 119.6B	$ 1.8B
8	First Digital USD FDUSD	~$1		-0.00019%	0.01%	-0.08%	$ 518.6M	$ 1.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.028%	0.0092%	-0.026%	$ 9B	$ 1.6B
10	Dogecoin DOGE	~$0.13		-0.04%	1.98%	-11%	$ 20B	$ 1.1B
11	Sui SUI	~$1.5		-0.041%	2.54%	-11.65%	$ 5.6B	$ 811.6M
12	Zcash ZEC	~$398.46		-1.39%	-3.18%	-10.58%	$ 6.6B	$ 764M
13	Wrapped SOL SOL	~$127.1		-0.082%	1.18%	-10.61%	$ 1.6B	$ 724.6M
14	L2 Standard Bridged WETH (Base) WETH	~$2,933.2		0.055%	-0.47%	-13.078%	$ 598.5M	$ 683.1M
15	Chainlink LINK	~$12.86		0.12%	0.45%	-12.91%	$ 9B	$ 612.3M
16	TRON TRX	~$0.28		-0.15%	0.66%	-0.57%	$ 26.5B	$ 580.7M
17	Cardano ADA	~$0.38		-0.26%	-0.34%	-19.61%	$ 14.1B	$ 578.5M
18	Litecoin LTC	~$78.96		0.32%	2.064%	-8.81%	$ 6.1B	$ 511.6M
19	Coinbase Wrapped BTC CBBTC	~$87,418		-0.24%	1.4%	-6.99%	$ 6.4B	$ 463.9M
20	USD1 USD1	~$1		-0.0029%	-0.022%	0.0099%	$ 2.7B	$ 437.5M
21	Wrapped BNB WBNB	~$868.07		-0.025%	1.74%	-5.35%	$ 1.2B	$ 422M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,932.03		0.085%	-0.54%	-13.11%	$ 522.2M	$ 418.8M
23	Avalanche AVAX	~$12.22		0.32%	-1.73%	-16.43%	$ 5.3B	$ 393.5M
24	Aave AAVE	~$185.15		-0.4%	0.4%	-9.33%	$ 2.8B	$ 363.3M
25	Pepe PEPE	~$0.0000041		0.19%	1.23%	-18.32%	$ 1.7B	$ 342.6M
26	Hyperliquid HYPE	~$26.89		0.65%	-2.83%	-6.56%	$ 7.3B	$ 336.8M
27	Bitcoin Cash BCH	~$548.52		0.22%	3.69%	-5.58%	$ 11B	$ 320.3M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.025%	-0.025%	-0.025%	$ 1.3B	$ 298.4M
29	Uniswap UNI	~$5.16		0.2%	1.3%	-12.23%	$ 3.3B	$ 286.3M
30	WETH WETH	~$2,930.79		0.047%	-0.69%	-13.089%	$ 7.6B	$ 244.1M
31	Wrapped Bitcoin WBTC	~$87,208		0.15%	1.51%	-7.062%	$ 10.9B	$ 242.9M
32	USDT0 USDT0	~$1		0.091%	0.065%	0.025%	$ 4.3B	$ 236.3M
33	NEAR Protocol NEAR	~$1.56		0.34%	1.99%	-15.88%	$ 2B	$ 230.9M
34	Quq QUQ	~$0.003		-0.18%	-0.066%	-0.15%	$ 3M	$ 228.1M
35	Official Trump TRUMP	~$5.22		-0.15%	-1.51%	-11.35%	$ 1B	$ 195.4M
36	Ethena ENA	~$0.22		-1.29%	-1.27%	-24.74%	$ 1.7B	$ 174.8M
37	Monero XMR	~$429.81		0.7%	6.71%	13.29%	$ 7.9B	$ 172.6M
38	Tether Gold XAUT	~$4,311.72		0.32%	-0.17%	2.33%	$ 2.2B	$ 172.3M
39	Mantle MNT	~$1.25		-0.63%	-0.99%	8.59%	$ 4.1B	$ 167.5M
40	Polkadot DOT	~$1.89		-0.062%	0.67%	-18.61%	$ 3.1B	$ 162.8M
41	PAX Gold PAXG	~$4,318.63		0.06%	-0.11%	2.47%	$ 1.5B	$ 158.7M
42	Wrapped AVAX WAVAX	~$12.22		0.38%	-1.79%	-16.44%	$ 216.9M	$ 154.6M
43	dogwifhat WIF	~$0.37		0.26%	0.76%	-15.89%	$ 374.4M	$ 150M
44	Pudgy Penguins PENGU	~$0.01		-2.088%	-0.5%	-22.053%	$ 627.4M	$ 143.2M
45	Aptos APT	~$1.59		0.12%	1.2%	-16.12%	$ 1.2B	$ 142.8M
46	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$87,222		-0.27%	1.31%	-6.92%	$ 707.8M	$ 142.2M
47	Arbitrum ARB	~$0.2		-0.25%	1.1%	-12.35%	$ 1.1B	$ 131M
48	Dai DAI	~$1		-0.015%	0.018%	-0.093%	$ 4.3B	$ 127.5M
49	Stellar XLM	~$0.22		-0.26%	-0.22%	-14.35%	$ 7.1B	$ 124.2M
50	Velo VELO	~$0.0061		1.51%	6.83%	-4.78%	$ 106M	$ 122.8M
51	Wrapped HYPE WHYPE	~$26.89		0.33%	-2.85%	-6.24%	$ 265.8M	$ 120.9M
52	Worldcoin WLD	~$0.53		-0.22%	-1.52%	-17.94%	$ 1.3B	$ 120.7M
53	Toncoin TON	~$1.55		0.84%	3.89%	-7.66%	$ 3.8B	$ 119.1M
54	Fusionist ACE	~$0.25		-1.81%	13.43%	-3.47%	$ 20.9M	$ 113.7M
55	Bitget Token BGB	~$3.52		0.12%	1.24%	-2.89%	$ 2.5B	$ 112.8M
56	Shiba Inu SHIB	~$0.0000079		0.12%	0.31%	-11.3%	$ 4.6B	$ 112.3M
57	Bittensor TAO	~$261.44		0.39%	-1.89%	-14.41%	$ 2.5B	$ 110.8M
58	Filecoin FIL	~$1.28		0.15%	2.032%	-18.98%	$ 927M	$ 107M
59	Fartcoin FARTCOIN	~$0.34		-0.73%	-0.97%	-13.73%	$ 340.7M	$ 104.1M
60	KOGE KOGE	~$47.99		-0.11%	0.015%	0.022%	$ 162.2M	$ 102.4M
61	Ethena USDe USDE	~$1		-0.0098%	-0.097%	-0.054%	$ 6.5B	$ 100.6M
62	Terra LUNA	~$0.13		-1.58%	-12.24%	-21.54%	$ 86.8M	$ 99.5M
63	pippin PIPPIN	~$0.36		-0.23%	-8.55%	36.26%	$ 356.1M	$ 99.5M
64	Ripple USD RLUSD	~$1		-0.0026%	-0.023%	0.018%	$ 1.3B	$ 99.2M
65	Hedera HBAR	~$0.11		-0.33%	0.31%	-19.33%	$ 4.8B	$ 98.3M
66	Binance Bitcoin BTCB	~$87,399		0.053%	1.19%	-6.97%	$ 0	$ 94M
67	Dash DASH	~$41.05		-1.22%	0.45%	-17.56%	$ 514.2M	$ 93.3M
68	Four FORM	~$0.41		0.72%	35.8%	16.85%	$ 156.7M	$ 91M
69	PayPal USD PYUSD	~$1		-0.037%	-0.11%	-0.033%	$ 3.9B	$ 88.4M
70	Lido DAO LDO	~$0.55		-0.75%	0.45%	-15.31%	$ 493.2M	$ 88.2M
71	Groestlcoin GRS	~$0.19		-0.52%	27.3%	17.47%	$ 16.9M	$ 85.7M
72	Bonk BONK	~$0.0000086		-0.24%	-1.051%	-15.4%	$ 710.1M	$ 81.3M
73	Curve DAO CRV	~$0.36		-0.15%	1.43%	-12.89%	$ 521M	$ 79.5M
74	Ondo ONDO	~$0.41		-0.052%	0.026%	-19.93%	$ 1.3B	$ 79.1M
75	Sei SEI	~$0.12		-0.52%	0.44%	-15.45%	$ 770.2M	$ 76M
76	Binance-Peg WETH WETH	~$2,930.68		-0.23%	-0.57%	-13.2%	$ 1.8B	$ 75.8M
77	WhiteBIT Coin WBT	~$57.77		-0.13%	-0.17%	-7.85%	$ 12.4B	$ 75.4M
78	Ethereum Classic ETC	~$12.76		0.34%	3.37%	-9.15%	$ 2B	$ 74.9M
79	POL (ex-MATIC) POL	~$0.11		0.22%	0.84%	-12.053%	$ 1.2B	$ 74.3M
80	PancakeSwap CAKE	~$2.04		-0.26%	-0.29%	-14.77%	$ 684.9M	$ 68.6M
81	THORChain RUNE	~$0.61		0.067%	0.43%	-14.22%	$ 214.9M	$ 67M
82	Internet Computer ICP	~$3.06		0.22%	0.78%	-16.9%	$ 1.7B	$ 66.1M
83	Virtuals Protocol VIRTUAL	~$0.71		-0.87%	-1.59%	-21.96%	$ 467.7M	$ 63.5M
84	Optimism OP	~$0.29		-0.45%	0.87%	-15.78%	$ 567M	$ 62.6M
85	Artificial Superintelligence Alliance FET	~$0.22		-0.22%	-1.69%	-15.1%	$ 576.3M	$ 62.2M
86	Wrapped stETH WSTETH	~$3,576.12		-0.098%	-0.79%	-13.14%	$ 11.3B	$ 61.6M
87	Celestia TIA	~$0.51		-0.03%	-0.057%	-20.33%	$ 436.7M	$ 60.4M
88	ORDI ORDI	~$4.58		-0.88%	7.27%	1.96%	$ 96.1M	$ 60.2M
89	MANTRA OM	~$0.082		6.16%	25.36%	6.53%	$ 93.1M	$ 57.9M
90	Websea WBS	~$1.59		0.0031%	2.61%	-2.065%	$ 0	$ 56.7M
91	Eigenlayer EIGEN	~$0.41		-1.39%	-0.32%	-24.41%	$ 201.4M	$ 56.4M
92	Jelly-My-Jelly JELLYJELLY	~$0.097		0.26%	-13.61%	108.072%	$ 97.8M	$ 55.4M
93	Injective INJ	~$4.94		-0.052%	0.16%	-17.56%	$ 494.1M	$ 55.1M
94	Starknet STRK	~$0.095		0.29%	-1.31%	-18.02%	$ 472.1M	$ 55M
95	Global Dollar USDG	~$1		-0.01%	-0.018%	-0.022%	$ 1.4B	$ 54.7M
96	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0081%	-0.00026%	-0.05%	$ 628.5M	$ 54.6M
97	Terra Luna Classic LUNC	~$0.00004		-1.025%	-1.53%	-36.093%	$ 218.5M	$ 52.1M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.53		-0.012%	0.56%	-6.47%	$ 1.6B	$ 49.5M
99	sUSDS SUSDS	~$1.084		-0.7%	0.45%	1.13%	$ 4.7B	$ 49.4M
100	Lido Staked Ether STETH	~$2,925.06		-0.11%	-0.76%	-13.26%	$ 25.6B	$ 48.7M