Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers
Largest Losers

GFM
~$0.0038
-31.18%

FULLSEND
~$0.0017
-19.94%

ZEUS
~$0.18
-14.91%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.0041%
|
-0.013%
|
0.00065%
|
$ 155.5B | $ 54.1B |
2 |
![]()
BTC
|
~$105,022
|
|
-0.41%
|
-1.71%
|
-4.11%
|
$ 2.1T | $ 34.7B |
3 |
![]()
ETH
|
~$2,525.21
|
|
-0.51%
|
-2.21%
|
-9.65%
|
$ 304.8B | $ 21.9B |
4 |
![]()
USDC
|
~$1
|
|
0.0013%
|
0.0059%
|
0.00073%
|
$ 61.5B | $ 10B |
5 |
![]() |
~$1
|
|
0.044%
|
0.06%
|
0.048%
|
$ 6.3B | $ 8.1B |
6 |
![]()
FDUSD
|
~$1
|
|
-0.061%
|
-0.057%
|
-0.14%
|
$ 1.5B | $ 6B |
7 |
![]()
SOL
|
~$147.21
|
|
-0.82%
|
-3.81%
|
-10.74%
|
$ 77.7B | $ 4.2B |
8 |
![]()
XRP
|
~$2.15
|
|
-0.64%
|
-3.52%
|
-6.18%
|
$ 126.9B | $ 2.8B |
9 |
![]()
SUI
|
~$2.87
|
|
-1.14%
|
-4.12%
|
-17.68%
|
$ 9.7B | $ 1.1B |
10 |
![]()
DOGE
|
~$0.17
|
|
-0.55%
|
-1.78%
|
-13.74%
|
$ 25.5B | $ 1B |
11 |
![]()
PEPE
|
~$0.00001
|
|
-0.39%
|
-3.55%
|
-20.18%
|
$ 4.3B | $ 957.9M |
12 |
![]()
SOL
|
~$147.24
|
|
-0.73%
|
-3.7%
|
-10.7%
|
$ 0 | $ 812.5M |
13 |
![]() |
~$1
|
|
0.059%
|
0.058%
|
0.08%
|
$ 999.1M | $ 764M |
14 |
![]()
TRX
|
~$0.27
|
|
0.12%
|
-0.89%
|
-5.61%
|
$ 26B | $ 762M |
15 |
![]()
USD1
|
~$1.001
|
|
0.1%
|
0.042%
|
0.16%
|
$ 2.2B | $ 717.4M |
16 |
![]()
UNI
|
~$7.45
|
|
-1.86%
|
-2.83%
|
-11.53%
|
$ 4.5B | $ 593M |
17 |
![]()
ADA
|
~$0.61
|
|
-0.64%
|
-2.69%
|
-14.59%
|
$ 22.2B | $ 570.6M |
18 |
![]()
AAVE
|
~$264.88
|
|
-0.78%
|
-4.2%
|
-15.13%
|
$ 4B | $ 524.1M |
19 |
![]() |
~$2,525.25
|
|
-0.35%
|
-2.26%
|
-9.61%
|
$ 547.4M | $ 516.8M |
20 |
![]()
HYPE
|
~$40.34
|
|
-1.16%
|
-4.61%
|
-3.43%
|
$ 13.5B | $ 479.5M |
21 |
![]() |
~$2,526.34
|
|
-0.33%
|
-2.27%
|
-9.63%
|
$ 493.2M | $ 444.8M |
22 |
![]()
WBNB
|
~$651.82
|
|
-0.16%
|
-0.91%
|
-2.61%
|
$ 865.7M | $ 409M |
23 |
![]()
BCH
|
~$471.65
|
|
-1.026%
|
-0.89%
|
6.77%
|
$ 9.4B | $ 396.7M |
24 |
![]()
SERAPH
|
~$0.19
|
|
0.5%
|
-0.18%
|
10.73%
|
$ 45M | $ 379.9M |
25 |
![]()
WIF
|
~$0.78
|
|
-0.5%
|
-5.99%
|
-22.36%
|
$ 781M | $ 371.1M |
26 |
![]()
LINK
|
~$13.06
|
|
-0.68%
|
-3.41%
|
-14.57%
|
$ 8.6B | $ 368.3M |
27 |
![]()
WETH
|
~$2,525.47
|
|
-0.38%
|
-2.2%
|
-9.62%
|
$ 6.6B | $ 346.3M |
28 |
![]()
AVAX
|
~$18.68
|
|
-0.59%
|
-2.21%
|
-15.86%
|
$ 7.9B | $ 341.9M |
29 |
![]()
CBBTC
|
~$104,982
|
|
-0.34%
|
-1.81%
|
-4.2%
|
$ 4.8B | $ 299.9M |
30 |
![]()
WBTC
|
~$104,950
|
|
-0.49%
|
-1.9%
|
-4.25%
|
$ 13.5B | $ 281.4M |
31 |
![]()
OL
|
~$0.032
|
|
-1.25%
|
-8.2%
|
-18.044%
|
$ 19.1M | $ 268.9M |
32 |
![]()
FARTCOIN
|
~$1.1
|
|
-0.7%
|
-6.94%
|
-17.35%
|
$ 1.1B | $ 261M |
33 |
![]()
ALT
|
~$0.038
|
|
-1.055%
|
9.15%
|
28.95%
|
$ 134.8M | $ 249.4M |
34 |
![]()
USDT0
|
~$1
|
|
-0.18%
|
-0.054%
|
0.036%
|
$ 1.6B | $ 240M |
35 |
![]()
TRUMP
|
~$9.54
|
|
-0.048%
|
-1.73%
|
-12.59%
|
$ 1.9B | $ 239.6M |
36 |
![]()
OP
|
~$0.56
|
|
-0.73%
|
-3.35%
|
-22.19%
|
$ 962.2M | $ 229.8M |
37 |
![]()
VIRTUAL
|
~$1.69
|
|
-1.27%
|
-8.1%
|
-19%
|
$ 1.1B | $ 221.2M |
38 |
![]()
ARB
|
~$0.31
|
|
-0.91%
|
-3.51%
|
-25.0071%
|
$ 1.5B | $ 216.9M |
39 |
![]()
RUNE
|
~$1.46
|
|
-0.33%
|
-2.42%
|
-15.62%
|
$ 515M | $ 206M |
40 |
![]()
ENA
|
~$0.28
|
|
-0.97%
|
-4.63%
|
-21.78%
|
$ 1.7B | $ 193.9M |
41 |
![]()
SEI
|
~$0.17
|
|
0.0038%
|
-0.42%
|
-17.31%
|
$ 944.5M | $ 193.5M |
42 |
![]()
BONK
|
~$0.000014
|
|
-0.54%
|
-3.7%
|
-19.99%
|
$ 1.1B | $ 192.2M |
43 |
![]()
XLM
|
~$0.25
|
|
-0.59%
|
-3.053%
|
-10.29%
|
$ 7.9B | $ 185.4M |
44 |
![]()
WLD
|
~$0.92
|
|
-0.57%
|
-2.36%
|
-20.72%
|
$ 1.5B | $ 181M |
45 |
![]()
NEAR
|
~$2.16
|
|
-0.58%
|
-3.55%
|
-17.81%
|
$ 2.6B | $ 178.8M |
46 |
![]()
DOT
|
~$3.75
|
|
-0.61%
|
-2.38%
|
-12.3%
|
$ 5.7B | $ 173.8M |
47 |
![]()
MAGIC
|
~$0.16
|
|
-0.075%
|
-1.91%
|
11.32%
|
$ 47.8M | $ 168.9M |
48 |
![]() |
~$0.66
|
|
-0.52%
|
-2.72%
|
-18.034%
|
$ 1.7B | $ 167.4M |
49 |
![]()
MNT
|
~$0.6
|
|
-1.55%
|
-2.93%
|
-12.28%
|
$ 2B | $ 162.1M |
50 |
![]()
TON
|
~$2.96
|
|
-0.81%
|
-0.58%
|
-10.33%
|
$ 7.3B | $ 159.8M |
51 |
![]() |
~$0.39
|
|
-0.73%
|
-5.43%
|
-80.55%
|
$ 120.5M | $ 159.2M |
52 |
![]()
ONDO
|
~$0.75
|
|
-0.77%
|
-2.81%
|
-15.57%
|
$ 2.4B | $ 158.4M |
53 |
![]()
TAO
|
~$356.27
|
|
-0%
|
-0.4%
|
-15.44%
|
$ 3.1B | $ 156.8M |
54 |
![]()
FIL
|
~$2.4
|
|
-0.46%
|
-2.21%
|
-11.75%
|
$ 1.6B | $ 155.2M |
55 |
![]()
SHIB
|
~$0.000012
|
|
-0.31%
|
-1.58%
|
-11.61%
|
$ 6.9B | $ 154M |
56 |
![]()
HBAR
|
~$0.15
|
|
-0.41%
|
-3.52%
|
-16.23%
|
$ 6.3B | $ 150.9M |
57 |
![]()
KAU
|
~$108.86
|
|
-0.057%
|
0.044%
|
1.38%
|
$ 156.2M | $ 149.6M |
58 |
![]()
APT
|
~$4.47
|
|
-0.58%
|
-3.69%
|
-12.13%
|
$ 2.9B | $ 143.1M |
59 |
![]()
CRV
|
~$0.6
|
|
-1.07%
|
-0.31%
|
-16.36%
|
$ 811M | $ 139.6M |
60 |
![]()
EIGEN
|
~$1.19
|
|
-0.37%
|
2.47%
|
-27.13%
|
$ 367M | $ 122.1M |
61 |
![]()
MKR
|
~$2,007.99
|
|
-2.02%
|
-9.39%
|
-6.69%
|
$ 0 | $ 121.6M |
62 |
![]() |
~$0.016
|
|
-0.36%
|
0.0071%
|
37.62%
|
$ 995.6M | $ 121.4M |
63 |
![]()
PAXG
|
~$3,407.94
|
|
0.0013%
|
-0.1%
|
1.65%
|
$ 845.7M | $ 118.3M |
64 |
![]()
DAI
|
~$1
|
|
-0.026%
|
-0.047%
|
-0.032%
|
$ 3.8B | $ 117.4M |
65 |
![]() |
~$104,894
|
|
-0.28%
|
-1.67%
|
-4.11%
|
$ 856.8M | $ 116.7M |
66 |
![]()
SYRUP
|
~$0.51
|
|
0.058%
|
-6.15%
|
5.95%
|
$ 551.4M | $ 113.7M |
67 |
![]()
PENDLE
|
~$3.75
|
|
-2.18%
|
-5.77%
|
-16.89%
|
$ 609.1M | $ 108.1M |
68 |
![]()
INJ
|
~$10.97
|
|
-0.91%
|
-4.93%
|
-19.33%
|
$ 1.1B | $ 107.6M |
69 |
![]()
RENDER
|
~$3.24
|
|
-1.0028%
|
-3.96%
|
-19.89%
|
$ 1.7B | $ 107.5M |
70 |
![]()
WTRX
|
~$0.27
|
|
0.07%
|
-0.81%
|
-5.64%
|
$ 0 | $ 106.8M |
71 |
![]()
AERO
|
~$0.79
|
|
-2.77%
|
3.26%
|
34.65%
|
$ 659.9M | $ 105.7M |
72 |
![]()
TIA
|
~$1.69
|
|
0.16%
|
-0.46%
|
-22.81%
|
$ 1.1B | $ 105.6M |
73 |
![]()
SPX
|
~$1.37
|
|
-0.44%
|
-4.63%
|
-12.31%
|
$ 1.3B | $ 100.8M |
74 |
![]()
GUSD
|
~$1
|
|
0.021%
|
0.094%
|
0.08%
|
$ 51.1M | $ 98M |
75 |
![]()
LDO
|
~$0.78
|
|
-0.72%
|
-3.95%
|
-20.32%
|
$ 703M | $ 97.3M |
76 |
![]()
ATOM
|
~$4.05
|
|
-0.26%
|
-2.2%
|
-11.69%
|
$ 1.8B | $ 96.1M |
77 |
![]()
GALA
|
~$0.014
|
|
-0.4%
|
-3.78%
|
-18.51%
|
$ 645.5M | $ 94.4M |
78 |
![]()
S
|
~$0.32
|
|
-0.53%
|
-3.86%
|
-18.58%
|
$ 1B | $ 92M |
79 |
![]()
XMR
|
~$323.14
|
|
-0.59%
|
-0.55%
|
-4.91%
|
$ 6B | $ 91.6M |
80 |
![]()
SNT
|
~$0.045
|
|
-1.47%
|
4.81%
|
42.27%
|
$ 176.8M | $ 90.3M |
81 |
![]()
PNUT
|
~$0.22
|
|
-0.15%
|
-5.37%
|
-23.15%
|
$ 221.3M | $ 88.5M |
82 |
![]()
IO
|
~$0.74
|
|
0.069%
|
8.86%
|
-9.97%
|
$ 123.2M | $ 84.2M |
83 |
![]()
NEIRO
|
~$0.00038
|
|
-0.46%
|
-5.84%
|
-25.7%
|
$ 158.7M | $ 82.1M |
84 |
![]() |
~$0.34
|
|
-0.051%
|
-2.065%
|
-27.97%
|
$ 14.2M | $ 78.4M |
85 |
![]()
JTO
|
~$2.12
|
|
-0.75%
|
-6.43%
|
-2.57%
|
$ 717.6M | $ 77.6M |
86 |
![]()
PENGU
|
~$0.0094
|
|
-1.12%
|
-7.49%
|
-20.75%
|
$ 588.3M | $ 76.6M |
87 |
![]()
RVN
|
~$0.017
|
|
0.84%
|
-6.63%
|
-12.36%
|
$ 265.9M | $ 74.6M |
88 |
![]()
USDE
|
~$1
|
|
0.03%
|
0.022%
|
-0.078%
|
$ 5.9B | $ 72.5M |
89 |
![]()
ALGO
|
~$0.17
|
|
-0.44%
|
-2.84%
|
-17.11%
|
$ 1.5B | $ 72.4M |
90 |
![]()
CAKE
|
~$2.23
|
|
-0.31%
|
-1.52%
|
-13.32%
|
$ 717.3M | $ 72.3M |
91 |
![]()
AIXBT
|
~$0.15
|
|
-0.79%
|
-8.69%
|
-21.68%
|
$ 143.4M | $ 71.8M |
92 |
![]()
FLOKI
|
~$0.000074
|
|
-0.56%
|
-3.35%
|
-21.18%
|
$ 719.6M | $ 69M |
93 |
![]()
WBT
|
~$48.51
|
|
0.053%
|
-5.79%
|
55.3%
|
$ 7B | $ 68.4M |
94 |
![]()
KAIA
|
~$0.16
|
|
-0.2%
|
4.44%
|
-1.099%
|
$ 954.4M | $ 67.9M |
95 |
![]()
POL
|
~$0.2
|
|
-0.51%
|
-1.92%
|
-13.15%
|
$ 1.8B | $ 67.5M |
96 |
![]()
KAITO
|
~$1.34
|
|
-0.092%
|
-6.24%
|
-23.2%
|
$ 323.5M | $ 65.6M |
97 |
![]()
WETH
|
~$2,527.45
|
|
-0.4%
|
-2.073%
|
-9.53%
|
$ 1.5B | $ 65.5M |
98 |
![]()
MOODENG
|
~$0.15
|
|
0.2%
|
-6.53%
|
-27.071%
|
$ 148.3M | $ 64M |
99 |
![]()
JST
|
~$0.033
|
|
0.17%
|
-0.63%
|
-5.14%
|
$ 327.9M | $ 63.6M |
100 |
![]()
ARKM
|
~$0.45
|
|
-0.64%
|
-4.049%
|
-19.95%
|
$ 199.1M | $ 63M |