Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

VitaDAO

VITA

~$0.62

63.14%

Wizard Gang

WIZARD

~$0.0013

61.0029%

Wayfinder

PROMPT

~$0.069

44.28%

Largest Losers

Legacy Token

LGCT

~$0.24

-27.3%

ONFA

OFT

~$0.67

-15.32%

TEMCO

~$0.00083

-14.75%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0096%	-0.0062%	-0.0069%	$ 186.2B	$ 42.4B
2	Bitcoin BTC	~$90,015		-0.079%	-0.13%	0.34%	$ 1.8T	$ 40.2B
3	Ethereum ETH	~$3,098.41		-0.19%	0.71%	1.5%	$ 374.1B	$ 12.3B
4	USDC USDC	~$1		-0.0025%	-0.0022%	-0.01%	$ 78.4B	$ 5.8B
5	Solana SOL	~$132.39		-0.59%	-0.35%	-0.54%	$ 74.4B	$ 2.9B
6	XRP XRP	~$2.02		-0.36%	1.17%	-0.82%	$ 121.9B	$ 1.8B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.089%	0.079%	0.068%	$ 9B	$ 1.1B
8	BNB BNB	~$896.14		-0.7%	2.19%	0.13%	$ 123.4B	$ 960.4M
9	First Digital USD FDUSD	~$1		0.0078%	-0.00035%	0.11%	$ 696.1M	$ 897.1M
10	Zcash ZEC	~$429.14		-1.92%	-5.59%	29.36%	$ 7.1B	$ 844.6M
11	Dogecoin DOGE	~$0.14		-0.23%	2.059%	-0.66%	$ 23.3B	$ 644.3M
12	Sui SUI	~$1.6		-0.53%	2.53%	4.25%	$ 6B	$ 447.3M
13	Cardano ADA	~$0.41		-0.66%	0.55%	-1.78%	$ 15B	$ 440.2M
14	TRON TRX	~$0.27		-0.14%	-1.1%	-5.5%	$ 25.7B	$ 415.1M
15	Chainlink LINK	~$13.71		-0.56%	1.4%	-1.64%	$ 9.6B	$ 360.2M
16	Wrapped SOL SOL	~$132.35		-0.59%	0.057%	-0.59%	$ 1.7B	$ 359M
17	Litecoin LTC	~$81.59		-0.3%	-0.25%	0.62%	$ 6.3B	$ 301.1M
18	Aave AAVE	~$196.61		-0.84%	2.39%	3.5%	$ 3B	$ 273.2M
19	Avalanche AVAX	~$13.34		-0.28%	2.37%	-0.005%	$ 5.7B	$ 257.9M
20	Pepe PEPE	~$0.0000044		-0.36%	3%	-1.23%	$ 1.8B	$ 246.3M
21	Tether Gold XAUT	~$4,292.64		-0.39%	0.021%	1.92%	$ 2.2B	$ 225.2M
22	Hyperliquid HYPE	~$28.93		0.022%	-3.45%	-6.53%	$ 7.8B	$ 223.1M
23	USD1 USD1	~$1		-0.0021%	-0.0081%	0.033%	$ 2.7B	$ 222.7M
24	Quq QUQ	~$0.003		0.19%	0.072%	0.17%	$ 3M	$ 218.6M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0069%	-0.032%	-0.017%	$ 1.3B	$ 213.9M
26	Wrapped BNB WBNB	~$896.26		-0.63%	2.29%	0.13%	$ 1.2B	$ 208.5M
27	Terra LUNA	~$0.18		0.9%	-2.18%	22.87%	$ 123.2M	$ 207.4M
28	Bitcoin Cash BCH	~$571.75		-1.17%	-1.54%	-2.11%	$ 11.4B	$ 198.3M
29	Coinbase Wrapped BTC CBBTC	~$90,005		-0.0025%	-0.079%	0.27%	$ 6.5B	$ 198M
30	Aptos APT	~$1.7		0.44%	4.3%	-4.33%	$ 1.3B	$ 195.6M
31	L2 Standard Bridged WETH (Base) WETH	~$3,097.77		-0.19%	0.88%	1.46%	$ 613M	$ 183.9M
32	Uniswap UNI	~$5.44		-0.39%	2.87%	-2.61%	$ 3.4B	$ 171.5M
33	USDT0 USDT0	~$1		0.013%	0.037%	0.018%	$ 4.6B	$ 170.1M
34	Loopring LRC	~$0.067		-1.82%	17.96%	34.99%	$ 83.9M	$ 157.7M
35	THORChain RUNE	~$0.65		-0.74%	0.84%	-2.25%	$ 226.9M	$ 151.9M
36	Official Trump TRUMP	~$5.57		-0.059%	-0.26%	-2.76%	$ 1.1B	$ 143.5M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,098.64		-0.18%	0.83%	1.76%	$ 542.6M	$ 142.8M
38	Compound COMP	~$29.76		-0.74%	1.36%	-6.49%	$ 287.7M	$ 128.6M
39	Ethena ENA	~$0.25		-0.79%	-0.82%	-6.31%	$ 1.9B	$ 128.4M
40	Monero XMR	~$413.41		-0.21%	2.64%	5.87%	$ 7.6B	$ 127.4M
41	dogwifhat WIF	~$0.4		-0.11%	4.92%	6.019%	$ 396.6M	$ 119.1M
42	Mantle MNT	~$1.27		-0.87%	2.9%	17.022%	$ 4.1B	$ 117.9M
43	Polkadot DOT	~$2.04		-0.65%	2.98%	-4.83%	$ 3.3B	$ 115.9M
44	NEAR Protocol NEAR	~$1.66		-0.35%	2.19%	-3.69%	$ 2.1B	$ 110.3M
45	Ethena Staked USDe SUSDE	~$1.21		-0.02%	0.1%	0.15%	$ 3.5B	$ 109.8M
46	Wrapped HYPE WHYPE	~$28.91		-0.34%	-3.18%	-7.04%	$ 280.9M	$ 105.9M
47	KOGE KOGE	~$47.96		-0.1%	-0.018%	-0.24%	$ 162.1M	$ 105.2M
48	WETH WETH	~$3,098.68		-0.1%	0.83%	1.49%	$ 8B	$ 103.8M
49	Wrapped Bitcoin WBTC	~$89,779		-0.084%	-0.1%	0.22%	$ 11.2B	$ 103.3M
50	Tensor TNSR	~$0.11		0.58%	18.78%	-6.86%	$ 36.1M	$ 100.4M
51	Wayfinder PROMPT	~$0.069		-3.31%	44.28%	22.22%	$ 15.5M	$ 95.4M
52	Shiba Inu SHIB	~$0.0000083		-0.26%	2.17%	-0.65%	$ 4.9B	$ 90.7M
53	Hedera HBAR	~$0.12		-0.66%	-1.82%	-8.3%	$ 5.2B	$ 89.7M
54	Filecoin FIL	~$1.34		-0.35%	1.65%	-9.73%	$ 975.2M	$ 84.1M
55	Ethena USDe USDE	~$1		-0.0083%	0.011%	-0.026%	$ 6.5B	$ 82M
56	Pudgy Penguins PENGU	~$0.011		0.15%	2.74%	1.11%	$ 693M	$ 81.7M
57	Stellar XLM	~$0.24		-0.81%	0.6%	-1.23%	$ 7.7B	$ 81.2M
58	Worldcoin WLD	~$0.59		-0.29%	3.67%	3.085%	$ 1.5B	$ 81.2M
59	Fartcoin FARTCOIN	~$0.36		-1.11%	-2.39%	-5.16%	$ 364.3M	$ 80.1M
60	Bonk BONK	~$0.0000094		-0.55%	3.69%	2.17%	$ 778.6M	$ 79.8M
61	Terra Luna Classic LUNC	~$0.000044		0.81%	-5.62%	-42.25%	$ 240.7M	$ 77.9M
62	Arbitrum ARB	~$0.21		0.83%	6.056%	3.042%	$ 1.2B	$ 71.3M
63	Bitget Token BGB	~$3.61		0.0013%	0.57%	2.46%	$ 2.5B	$ 70.3M
64	Bittensor TAO	~$294.88		-0.58%	1.11%	4.5%	$ 2.8B	$ 67.5M
65	Dash DASH	~$44.78		0.019%	-3.21%	-5.19%	$ 560.4M	$ 66.4M
66	Artificial Superintelligence Alliance FET	~$0.25		-0.038%	4.65%	3.69%	$ 638.4M	$ 65.6M
67	Wrapped AVAX WAVAX	~$13.34		-0.18%	2.67%	-0.012%	$ 234.8M	$ 65.6M
68	Toncoin TON	~$1.61		-0.46%	0.88%	1.28%	$ 3.9B	$ 59.2M
69	LayerZero ZRO	~$1.52		-0.16%	8.014%	6.95%	$ 308M	$ 58.3M
70	PAX Gold PAXG	~$4,318.84		0.013%	0.51%	2.47%	$ 1.5B	$ 55.3M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,817		-0.099%	0.14%	0.23%	$ 727.8M	$ 54.7M
72	ORDI ORDI	~$4.42		-1.19%	9.28%	10.85%	$ 92.7M	$ 54.3M
73	Binance Bitcoin BTCB	~$90,053		-0.089%	0.15%	0.33%	$ 0	$ 53.6M
74	Optimism OP	~$0.32		-0.2%	5.93%	1.3%	$ 614.2M	$ 52.8M
75	Chiliz CHZ	~$0.033		-0.2%	0.73%	6.32%	$ 338.6M	$ 50.9M
76	Jelly-My-Jelly JELLYJELLY	~$0.081		-0.71%	-0.97%	105.45%	$ 81.1M	$ 50.8M
77	Velo VELO	~$0.006		0.34%	-0.53%	-4.64%	$ 104.6M	$ 50.3M
78	pippin PIPPIN	~$0.31		0.55%	-11.02%	20.96%	$ 313.8M	$ 49.5M
79	Aergo AERGO	~$0.065		-1.54%	24.68%	13.22%	$ 30.6M	$ 48.9M
80	Internet Computer ICP	~$3.28		0.015%	-0.25%	-6.68%	$ 1.8B	$ 47M
81	Curve DAO CRV	~$0.4		-0.66%	3.99%	3.73%	$ 575.8M	$ 46.8M
82	Turbo TURBO	~$0.0021		-0.93%	6.82%	-5.37%	$ 142.5M	$ 46M
83	PayPal USD PYUSD	~$1		-0.014%	0.047%	0.021%	$ 3.9B	$ 45.7M
84	Lido DAO LDO	~$0.6		-0.0062%	3.11%	5.7%	$ 534.8M	$ 45.4M
85	Websea WBS	~$1.63		0.082%	4.14%	-6.49%	$ 0	$ 45.3M
86	POL (ex-MATIC) POL	~$0.12		-0.34%	3.14%	-1.95%	$ 1.3B	$ 44.6M
87	Algorand ALGO	~$0.12		0.12%	0.36%	-8.46%	$ 1.1B	$ 42.7M
88	Eigenlayer EIGEN	~$0.44		-0.23%	-0.29%	-12.62%	$ 217.1M	$ 42.6M
89	Sei SEI	~$0.13		-0.27%	-0.059%	-0.57%	$ 818.2M	$ 42.5M
90	Injective INJ	~$5.38		-0.033%	2.17%	-2.13%	$ 537.5M	$ 42.4M
91	WhiteBIT Coin WBT	~$60.29		-0.091%	0.17%	-0.58%	$ 12.9B	$ 42.3M
92	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.041%	-0.016%	0.0081%	$ 633.7M	$ 42.2M
93	Ripple USD RLUSD	~$1		0.00018%	-0.035%	0.0096%	$ 1.3B	$ 41.5M
94	Celestia TIA	~$0.58		-0.59%	2.44%	-0.063%	$ 494.7M	$ 40.9M
95	Ondo ONDO	~$0.46		-0.37%	1.32%	-0.95%	$ 1.5B	$ 40.6M
96	Binance-Peg WETH WETH	~$3,098.74		-0.19%	1.018%	1.46%	$ 1.9B	$ 39.8M
97	Virtuals Protocol VIRTUAL	~$0.81		0.28%	1.72%	-6.074%	$ 530.4M	$ 39.3M
98	Solar SXP	~$0.067		0.11%	1.59%	11.72%	$ 44.8M	$ 37.8M
99	Qtum QTUM	~$1.54		-0.58%	9.96%	7.88%	$ 163.1M	$ 37.7M
100	Dai DAI	~$1		-0.0022%	-0.05%	0.045%	$ 4.3B	$ 37.6M