Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,945,929,237,988

Market Cap

$384,670,464,652

24h Trading Volume

Largest Gainers

Micro GPT

$MICRO

~$0.0016

125.14%

AuraFarming

AURAFARM

~$0.0011

39.83%

BugsCoin

BGSC

~$0.0074

35.8%

Largest Losers

KCAL

~$0.0042

-31.11%

5ire

5IRE

~$0.0011

-21.88%

Purr

PURR

~$0.2

-17.46%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0038%	-0.02%	0.0016%	$ 159.5B	$ 142.7B
2	Bitcoin BTC	~$119,877		0.083%	0.54%	10.89%	$ 2.4T	$ 69.4B
3	Ethereum ETH	~$2,995.22		0.00024%	0.16%	17.69%	$ 361.3B	$ 41.4B
4	Solana SOL	~$163		-0.16%	0.22%	9.38%	$ 87.4B	$ 14.6B
5	XRP XRP	~$2.89		-1.12%	1.29%	25.92%	$ 170.9B	$ 12.4B
6	First Digital USD FDUSD	~$1		0.14%	0.12%	0.082%	$ 1.5B	$ 11.3B
7	Dogecoin DOGE	~$0.2		-0.89%	-2.62%	16.82%	$ 29.4B	$ 8.2B
8	USDC USDC	~$1		0.00037%	0.0045%	0.0023%	$ 63.4B	$ 7.2B
9	Pepe PEPE	~$0.000012		-0.12%	-2.89%	21.66%	$ 5.1B	$ 5.8B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.076%	0.018%	0.1%	$ 6.8B	$ 4.7B
11	Sui SUI	~$3.84		0.27%	9.53%	33.96%	$ 13.3B	$ 2.8B
12	Stellar XLM	~$0.44		-2.57%	-6.7%	76.47%	$ 13.7B	$ 2.6B
13	TRON TRX	~$0.3		-0.18%	-0.74%	5.24%	$ 28.5B	$ 2.5B
14	BNB BNB	~$688.11		-0.15%	-0.63%	3.99%	$ 100.3B	$ 1.9B
15	Cardano ADA	~$0.73		-0.46%	-2.41%	25.29%	$ 26.2B	$ 1.6B
16	Bonk BONK	~$0.000027		0.45%	-0.51%	26.47%	$ 2.1B	$ 1.5B
17	Wrapped SOL SOL	~$162.71		-0.43%	-0.00027%	9.071%	$ 0	$ 1.4B
18	Pudgy Penguins PENGU	~$0.029		0.73%	-6.7%	97.68%	$ 1.8B	$ 1.3B
19	Hedera HBAR	~$0.24		-1.5%	-1.36%	48.25%	$ 10B	$ 1.3B
20	Uniswap UNI	~$9.07		-0.14%	5%	24.066%	$ 5.4B	$ 1.1B
21	L2 Standard Bridged WETH (Base) WETH	~$2,999.37		0.11%	0.095%	17.88%	$ 620.8M	$ 1.1B
22	KOGE KOGE	~$48		0.16%	-0.035%	0.0043%	$ 162.8M	$ 1.1B
23	Aave AAVE	~$312.89		-0.23%	0.36%	11.24%	$ 4.8B	$ 975.5M
24	Quq QUQ	~$0.0048		-0.053%	0.086%	73.57%	$ 0	$ 951.5M
25	Litecoin LTC	~$94.61		-0.44%	-1.91%	10.088%	$ 7.2B	$ 751.3M
26	Chainlink LINK	~$15.7		-0.33%	-0.72%	16.89%	$ 10.6B	$ 733.2M
27	Official Trump TRUMP	~$9.3		-0.47%	-3.91%	8.14%	$ 1.9B	$ 705.7M
28	Avalanche AVAX	~$21.14		-0.53%	-2.0089%	17.34%	$ 8.9B	$ 692.5M
29	Algorand ALGO	~$0.28		-1.35%	6.68%	59.27%	$ 2.4B	$ 649.8M
30	dogwifhat WIF	~$1		-1.16%	-2.43%	18.44%	$ 997.1M	$ 632.6M
31	Ethena ENA	~$0.33		-1.21%	-4.28%	29.041%	$ 2.1B	$ 592.9M
32	Coinbase Wrapped BTC CBBTC	~$119,871		-0.17%	0.48%	10.87%	$ 5.9B	$ 592.4M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,000.71		-0.034%	0.2%	17.85%	$ 527.6M	$ 543.7M
34	Turbo TURBO	~$0.0061		-5.19%	32.59%	62.28%	$ 418.3M	$ 528.2M
35	Sei SEI	~$0.33		0.0079%	1.6%	28%	$ 1.8B	$ 489.4M
36	Hyperliquid HYPE	~$46.84		0.23%	-4.76%	20.19%	$ 15.6B	$ 483.3M
37	Arbitrum ARB	~$0.4		-0.53%	-3.65%	21.34%	$ 2B	$ 470.6M
38	Wrapped BNB WBNB	~$689.14		-0.043%	-0.56%	4.17%	$ 910.5M	$ 453.2M
39	Worldcoin WLD	~$1.031		-0.45%	-3.73%	18.56%	$ 1.8B	$ 451.1M
40	WETH WETH	~$3,000.16		-0.066%	0.14%	17.81%	$ 7.3B	$ 424.2M
41	Polkadot DOT	~$3.93		-0.58%	-2.54%	16.12%	$ 6B	$ 422.3M
42	Ondo ONDO	~$0.9		0.1%	-1.61%	15.27%	$ 2.8B	$ 397.5M
43	USD1 USD1	~$1		0.12%	-0.016%	0.025%	$ 2.2B	$ 390.6M
44	USDT0 USDT0	~$1		0.053%	0.05%	-0.026%	$ 1.4B	$ 389.8M
45	Bitcoin Cash BCH	~$501.38		-0.46%	-1.55%	1.77%	$ 10B	$ 385M
46	Fartcoin FARTCOIN	~$1.3		-1.077%	-1.49%	14.56%	$ 1.3B	$ 353.8M
47	Optimism OP	~$0.65		-0.65%	-2.72%	19.13%	$ 1.1B	$ 342.7M
48	Wrapped Bitcoin WBTC	~$119,705		0.16%	0.56%	10.72%	$ 15.4B	$ 338.7M
49	Toncoin TON	~$3.01		-0.09%	0.58%	9.081%	$ 7.4B	$ 333.9M
50	NEAR Protocol NEAR	~$2.56		-0.63%	-0.55%	18.45%	$ 3.2B	$ 333.1M
51	Aptos APT	~$4.93		-0.65%	-1.67%	10.44%	$ 3.2B	$ 332.9M
52	Shiba Inu SHIB	~$0.000013		-0.55%	-1.59%	13.99%	$ 7.8B	$ 331.4M
53	Peanut the Squirrel PNUT	~$0.27		-0.67%	-5.73%	27.075%	$ 270.9M	$ 329.5M
54	Virtuals Protocol VIRTUAL	~$1.67		-0.89%	-4.36%	12.17%	$ 1.1B	$ 324M
55	Compound COMP	~$48.71		-0.19%	3.44%	19.6%	$ 457.8M	$ 292.7M
56	Curve DAO CRV	~$0.71		-1.45%	4.78%	39.7%	$ 969.5M	$ 287.3M
57	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.11%	0.021%	0.034%	$ 999.4M	$ 279.2M
58	Orca ORCA	~$2.54		-3.67%	8.93%	31.094%	$ 151.8M	$ 276.9M
59	Filecoin FIL	~$2.54		-0.69%	-2.2%	11.51%	$ 1.7B	$ 270.2M
60	Mantle MNT	~$0.72		0.48%	3.27%	26.42%	$ 2.4B	$ 256.5M
61	FLOKI FLOKI	~$0.000096		-0.6%	-4.18%	17.39%	$ 923.5M	$ 241.3M
62	Usual USUAL	~$0.09		-0.76%	-5.97%	33.73%	$ 94.4M	$ 235.3M
63	Bittensor TAO	~$405.95		0.55%	2.024%	25.99%	$ 3.8B	$ 234.5M
64	Artificial Superintelligence Alliance FET	~$0.71		-0.29%	-3.094%	6.58%	$ 1.8B	$ 234.4M
65	Bitget Token BGB	~$4.44		-0.14%	0.87%	3.35%	$ 5.2B	$ 217.8M
66	Moo Deng MOODENG	~$0.19		-0.54%	0.95%	5.56%	$ 186.6M	$ 213.8M
67	Celestia TIA	~$1.86		-0.97%	-2.49%	17.35%	$ 1.3B	$ 211.3M
68	Sonic S	~$0.34		-0.25%	-6.95%	11.59%	$ 1.1B	$ 209.4M
69	Ethereum Classic ETC	~$18.42		-0.54%	-0.79%	11.4%	$ 2.8B	$ 200.5M
70	Banana For Scale BANANAS31	~$0.0086		-0.26%	0.26%	-44.77%	$ 85.9M	$ 197.6M
71	GALA GALA	~$0.017		-0.44%	-3.97%	19.21%	$ 761.2M	$ 196.6M
72	The Sandbox SAND	~$0.3		-1.031%	-4.64%	24.86%	$ 744.1M	$ 181.8M
73	Lido DAO LDO	~$0.85		-0.94%	-0.21%	15.79%	$ 759M	$ 176.1M
74	Injective INJ	~$12.2		-0.71%	-4.16%	16.7%	$ 1.2B	$ 175.5M
75	Ether.fi ETHFI	~$1.11		-0.72%	-5.63%	15.17%	$ 417.8M	$ 171.5M
76	Gemini Dollar GUSD	~$1		-0.15%	-0.062%	-0.13%	$ 49.2M	$ 167.1M
77	Berachain BERA BERA	~$2.08		-1.43%	3.086%	25.32%	$ 249.8M	$ 166.3M
78	Bounce AUCTION	~$11.33		-0.68%	-3.83%	26.0062%	$ 74.5M	$ 162.4M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,670		-0.27%	0.64%	10.74%	$ 960.7M	$ 160.1M
80	Monero XMR	~$342.32		-0.5%	1.44%	7.75%	$ 6.3B	$ 158.5M
81	Ethena USDe USDE	~$1.001		-0.0053%	-0.017%	0.068%	$ 5.3B	$ 154.9M
82	Neiro NEIRO	~$0.00047		-0.44%	-6.85%	12.82%	$ 198.8M	$ 154.6M
83	MANTRA OM	~$0.23		-0.19%	0.45%	9.64%	$ 222.9M	$ 148.9M
84	PAX Gold PAXG	~$3,349.75		-0.14%	0.0075%	0.25%	$ 938.5M	$ 147.8M
85	Render RENDER	~$3.71		-0.58%	-2.73%	17.69%	$ 1.9B	$ 142.6M
86	THORChain RUNE	~$1.54		-0.15%	-0.28%	16.82%	$ 542.4M	$ 138.2M
87	Syrup SYRUP	~$0.45		-0.93%	-8.33%	-13.7%	$ 485.2M	$ 138M
88	JasmyCoin JASMY	~$0.016		-0.58%	-1.5%	30.29%	$ 767.9M	$ 137.2M
89	aixbt by Virtuals AIXBT	~$0.15		-1.46%	-0.13%	15.39%	$ 143.3M	$ 135.8M
90	Haedal Protocol HAEDAL	~$0.19		0.022%	13.88%	63.91%	$ 37.6M	$ 135.4M
91	Cosmos Hub ATOM	~$4.51		-0.66%	-4.8%	11.13%	$ 2.1B	$ 133.2M
92	Dai DAI	~$1		-0.0072%	0.029%	0.0091%	$ 3.7B	$ 131.9M
93	Hyperlane HYPER	~$0.4		-0.18%	-10.41%	287.057%	$ 70.4M	$ 131.3M
94	Ethereum Name Service ENS	~$22.28		-0.55%	-0.19%	20.086%	$ 738.3M	$ 129M
95	POL (ex-MATIC) POL	~$0.23		-0.51%	-2.64%	23.98%	$ 2.1B	$ 127.6M
96	1inch 1INCH	~$0.34		1.86%	5.19%	80.33%	$ 478.1M	$ 126M
97	Kyber Network Crystal KNC	~$0.47		0.76%	-8.13%	63.2%	$ 79M	$ 122.3M
98	Kaspa KAS	~$0.085		0.35%	-3.27%	12.97%	$ 2.2B	$ 118.2M
99	PancakeSwap CAKE	~$2.38		-0.4%	-1.9%	5.44%	$ 819.8M	$ 113.8M
100	Initia INIT	~$0.5		-0.0085%	-3.23%	32.35%	$ 79.4M	$ 112.6M