Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Lisk

LSK

~$0.4

60.41%

Groestlcoin

GRS

~$0.27

45.85%

Nano

XNO

~$1.57

31.21%

Largest Losers

FireStarter

FLAME

~$0.011

-56.0067%

Kadena

KDA

~$0.0097

-40.41%

Starknet

STRK

~$0.15

-17.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.02%	0.0096%	-0.019%	$ 183.5B	$ 100.8B
2	Bitcoin BTC	~$103,338		0.19%	-1.93%	1.34%	$ 2.1T	$ 61.2B
3	Ethereum ETH	~$3,447.84		0.33%	-3.019%	3.28%	$ 416.2B	$ 33.8B
4	USDC USDC	~$1		0.00097%	-0.0034%	0.0062%	$ 76B	$ 13.5B
5	Solana SOL	~$155.43		0.45%	-6.16%	-1.21%	$ 86.2B	$ 5.7B
6	XRP XRP	~$2.4		0.37%	-3.17%	7.043%	$ 144.4B	$ 3.7B
7	Zcash ZEC	~$464.16		-0.17%	-10.63%	8.23%	$ 7.6B	$ 2.4B
8	Uniswap UNI	~$8.63		-1.53%	-2.45%	66.73%	$ 5.4B	$ 2.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.11%	-0.003%	-0.028%	$ 9B	$ 1.9B
10	Dogecoin DOGE	~$0.17		0.4%	-3.62%	4.32%	$ 26.1B	$ 1.6B
11	BNB BNB	~$957.69		-0.18%	-2.74%	0.94%	$ 131.9B	$ 1.6B
12	Cardano ADA	~$0.56		0.18%	-3.99%	5.5%	$ 20.5B	$ 965.4M
13	L2 Standard Bridged WETH (Base) WETH	~$3,448.02		0.35%	-2.9%	3.65%	$ 615M	$ 807.2M
14	Litecoin LTC	~$99.73		0.27%	-3.53%	14.53%	$ 7.6B	$ 790.9M
15	Wrapped SOL SOL	~$155.51		0.63%	-6.052%	-0.95%	$ 2B	$ 787.7M
16	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.047%	0.019%	0.047%	$ 1.3B	$ 787.5M
17	KernelDAO KERNEL	~$0.11		0.057%	3.48%	8.96%	$ 27.1M	$ 773.8M
18	TRON TRX	~$0.3		0.28%	1.28%	5.12%	$ 28.4B	$ 741.1M
19	Sui SUI	~$2.02		0.22%	-5.35%	-0.16%	$ 7.5B	$ 727.5M
20	Official Trump TRUMP	~$7.69		-0.23%	-9.26%	8.92%	$ 1.5B	$ 712.2M
21	Chainlink LINK	~$15.41		0.26%	-4.9%	3.64%	$ 10.7B	$ 686.7M
22	Wrapped BNB WBNB	~$957.57		-0.042%	-2.73%	1.25%	$ 1.3B	$ 666.4M
23	Lisk LSK	~$0.4		17.78%	60.41%	126.31%	$ 84.7M	$ 609.2M
24	First Digital USD FDUSD	~$1		0.054%	-0.1%	-0.0073%	$ 980.3M	$ 474.1M
25	Virtuals Protocol VIRTUAL	~$1.34		-0.28%	-4.55%	1.12%	$ 877.1M	$ 462M
26	Filecoin FIL	~$2.26		0.19%	-5.55%	61.66%	$ 1.6B	$ 460.5M
27	NEAR Protocol NEAR	~$2.58		0.38%	-6.47%	38.82%	$ 3.3B	$ 446.1M
28	Internet Computer ICP	~$6.24		3.47%	-3.14%	22.37%	$ 3.4B	$ 435.1M
29	Avalanche AVAX	~$17.27		1.079%	-3.37%	5.11%	$ 7.4B	$ 432.4M
30	Coinbase Wrapped BTC CBBTC	~$103,368		0.088%	-1.86%	1.46%	$ 7.5B	$ 421.3M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,448.13		-0.0063%	-2.95%	3.56%	$ 555.6M	$ 393.2M
32	Hyperliquid HYPE	~$39.06		-0.023%	-2.84%	-2.21%	$ 10.6B	$ 389.2M
33	KOGE KOGE	~$47.99		-0.07%	0.016%	-0.028%	$ 162.2M	$ 386.8M
34	Aave AAVE	~$210.5		0.21%	-4.41%	5.75%	$ 3.2B	$ 356.3M
35	Quq QUQ	~$0.0036		0.085%	0.094%	16.16%	$ 3.6M	$ 328.3M
36	Aptos APT	~$3.11		0.16%	-3.88%	19.09%	$ 2.2B	$ 319.5M
37	Dash DASH	~$70.38		-0.96%	-5.79%	-39.32%	$ 878.7M	$ 308.9M
38	Polkadot DOT	~$3.09		0.64%	-4.023%	20.074%	$ 5B	$ 298.4M
39	Tether Gold XAUT	~$4,095.02		-0.19%	-0.38%	3.7%	$ 2.1B	$ 298M
40	Bitcoin Cash BCH	~$510.84		0.73%	-1.92%	4.76%	$ 10.2B	$ 297.6M
41	Pepe PEPE	~$0.0000059		0.47%	-4.052%	3.48%	$ 2.5B	$ 285.8M
42	USD1 USD1	~$1		0.012%	-0.0089%	0.0066%	$ 2.9B	$ 274.9M
43	Artificial Superintelligence Alliance FET	~$0.33		1.032%	-9.43%	56.056%	$ 864.8M	$ 250.2M
44	Ethena ENA	~$0.31		0.044%	-8.63%	-3.63%	$ 2.3B	$ 249.4M
45	Hedera HBAR	~$0.18		0.49%	-4.082%	5.59%	$ 7.7B	$ 249.1M
46	Starknet STRK	~$0.15		2.43%	-17.16%	40.31%	$ 664.3M	$ 247.5M
47	Wrapped AVAX WAVAX	~$17.28		1.0021%	-3.35%	4.81%	$ 227.1M	$ 241M
48	Wrapped Bitcoin WBTC	~$103,190		0.21%	-1.89%	1.18%	$ 13.1B	$ 228.2M
49	USDT0 USDT0	~$1		0.02%	-0.0046%	-0.024%	$ 3.8B	$ 212.2M
50	Monero XMR	~$375.19		-0.037%	-0.29%	10.86%	$ 6.9B	$ 206.5M
51	Conflux CFX	~$0.1		0.87%	1.52%	12.67%	$ 520.3M	$ 205.5M
52	Ethena USDe USDE	~$1		-0.059%	-0.026%	-0.05%	$ 8.4B	$ 198.2M
53	Bittensor TAO	~$364.89		0.9%	-5.4%	-6.73%	$ 3.5B	$ 197.2M
54	Arbitrum ARB	~$0.28		0.32%	-7.85%	5.38%	$ 1.5B	$ 176M
55	Stellar XLM	~$0.29		0.68%	-3.35%	3.82%	$ 9.2B	$ 173.7M
56	Avalon AVL	~$0.19		-0.24%	1.078%	20.14%	$ 47.5M	$ 170.2M
57	WETH WETH	~$3,448.32		0.11%	-2.93%	3.61%	$ 8.1B	$ 169.1M
58	Curve DAO CRV	~$0.47		-0.0069%	-6.063%	11.38%	$ 673M	$ 160.5M
59	PAX Gold PAXG	~$4,091.43		-0.21%	-0.56%	3.31%	$ 1.4B	$ 158.6M
60	PancakeSwap CAKE	~$2.52		-0.41%	-4.95%	12.62%	$ 853.6M	$ 157M
61	Aerodrome Finance AERO	~$1.18		2.042%	-2.54%	43.37%	$ 1.1B	$ 153.3M
62	Pudgy Penguins PENGU	~$0.015		0.8%	-6.51%	0.42%	$ 929.6M	$ 151.7M
63	PayPal USD PYUSD	~$1		0.0053%	-0.011%	0.018%	$ 3.1B	$ 143.4M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,215		0.099%	-1.84%	1.19%	$ 838.3M	$ 138.8M
65	UGOLD Inc. UGOLD	~$4,468.15		0.0042%	0.29%	3.33%	$ 0	$ 134.1M
66	Shiba Inu SHIB	~$0.0000097		0.47%	-2.46%	7.45%	$ 5.7B	$ 130.3M
67	Worldcoin WLD	~$0.79		0.47%	-3.6%	10.48%	$ 1.8B	$ 127.8M
68	Toncoin TON	~$2.05		0.39%	-2.69%	6.2%	$ 5.1B	$ 120.8M
69	Horizen ZEN	~$12.88		0.31%	0.56%	-31.63%	$ 226.6M	$ 120.4M
70	Bonk BONK	~$0.000013		0.77%	-4.58%	5.49%	$ 1B	$ 118.8M
71	dogwifhat WIF	~$0.47		0.86%	-2.94%	12.39%	$ 471.4M	$ 116.3M
72	Wrapped HYPE WHYPE	~$39.03		0.18%	-3.18%	-2.043%	$ 405.4M	$ 114.8M
73	Injective INJ	~$7.61		0.51%	-3.4%	15.48%	$ 762.4M	$ 113.6M
74	Mantle MNT	~$1.26		0.55%	-1%	-0.79%	$ 4.1B	$ 107.7M
75	Ankr Network ANKR	~$0.01		4.069%	4.88%	22.099%	$ 104.4M	$ 105.2M
76	Sei SEI	~$0.18		0.86%	-3.54%	11.53%	$ 1.1B	$ 103.6M
77	Wrapped Tron WTRX	~$0.3		0.28%	1.42%	5.16%	$ 0	$ 96.2M
78	Celestia TIA	~$0.95		0.12%	-4.82%	20.32%	$ 798.5M	$ 96M
79	Fartcoin FARTCOIN	~$0.29		0.66%	-5.67%	14.37%	$ 293.8M	$ 95.9M
80	Arweave AR	~$5.07		0.44%	-5.014%	16.56%	$ 331.8M	$ 93.8M
81	Optimism OP	~$0.41		0.38%	-4.98%	16.99%	$ 782.2M	$ 91.6M
82	Lido DAO LDO	~$0.82		-0.083%	-5.41%	11.47%	$ 729.1M	$ 90.9M
83	Ripple USD RLUSD	~$1		-0.0072%	-0.054%	-0.0069%	$ 1B	$ 90.5M
84	Render RENDER	~$2.34		0.37%	-5.028%	25.47%	$ 1.2B	$ 86.7M
85	WhiteBIT Coin WBT	~$54.31		0.2%	-0.93%	3.99%	$ 11.7B	$ 85M
86	ZKsync ZK	~$0.051		-1.48%	-10.036%	-14.21%	$ 369.6M	$ 82.4M
87	Civic CVC	~$0.064		3.00031%	9.77%	26.94%	$ 50.9M	$ 79.1M
88	Ethereum Classic ETC	~$15.81		0.5%	0%	8.7%	$ 2.4B	$ 78.4M
89	Binance Bitcoin BTCB	~$103,368		0.049%	-1.76%	1.44%	$ 0	$ 77.2M
90	VeChain VET	~$0.017		0.77%	-1.19%	20.26%	$ 1.5B	$ 75.2M
91	Algorand ALGO	~$0.18		0.94%	-1.88%	14.47%	$ 1.6B	$ 74.6M
92	Bitget Token BGB	~$4.09		-0.039%	-0.63%	-2.36%	$ 2.9B	$ 72.1M
93	POL (ex-MATIC) POL	~$0.17		-0.16%	-3.49%	4.59%	$ 1.8B	$ 72M
94	Lido Staked Ether STETH	~$3,445.91		0.32%	-2.96%	3.51%	$ 29.8B	$ 70.2M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.01		0.37%	-2.84%	0.26%	$ 2.1B	$ 69.5M
96	Dai DAI	~$1		-0.011%	-0.062%	-0.054%	$ 4.5B	$ 69M
97	GALA GALA	~$0.01		0.69%	-2.57%	16.012%	$ 470.9M	$ 68.3M
98	Websea WBS	~$1.62		0.29%	2.25%	7.027%	$ 0	$ 68.2M
99	Sonic S	~$0.14		0.48%	-3.55%	16.73%	$ 540.4M	$ 67M
100	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0099%	0.011%	0.0058%	$ 588.9M	$ 66M