Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume

Largest Gainers

~$1.24
111.46%
MOODENG
~$0.00002
49.074%
~$0.0081
41.45%

Largest Losers

~$14.36
-27.67%
~$5.81
-23.26%
~$0.21
-23.2%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0035%
0.035%
-0.0057%
$ 183.4B $ 68.4B
2
~$102,041
0.26%
-0.91%
-7.18%
$ 2T $ 49.7B
3
~$3,398.33
0.4%
-1.087%
-12.079%
$ 410.2B $ 19.6B
4
~$3,985.51
0.031%
-0.068%
-0.45%
$ 2.1B $ 17.5B
5
USDC
~$1
0.000084%
-0.01%
-0.0054%
$ 75.7B $ 5B
6
~$577.45
-0.074%
-6.62%
41.91%
$ 9.4B $ 3.8B
7
~$158.02
0.79%
-2.46%
-14.72%
$ 87.4B $ 3.6B
8
XRP
~$2.28
0.4%
-1.1%
-8.67%
$ 137.2B $ 2.7B
9
~$1
-0.053%
0.016%
-0.033%
$ 9B $ 2.6B
10
~$1
0.0075%
-0.069%
-0.18%
$ 983.5M $ 2.4B
11
~$0.18
0.26%
-3.26%
-6.15%
$ 26.6B $ 1.9B
12
BNB
~$993.31
0.43%
0.27%
-8.99%
$ 136.8B $ 1.9B
13
~$2.89
0.031%
-9.72%
72.36%
$ 2B $ 1.8B
14
~$8.96
-0.68%
11.15%
161.66%
$ 4.9B $ 1.7B
15
~$2.97
-1.53%
8.73%
36.95%
$ 3.8B $ 1.3B
16
~$105.12
0.45%
3.034%
4.41%
$ 8B $ 1.3B
17
~$0.56
0.47%
-3.24%
-8.075%
$ 20.6B $ 1B
18
SUI
~$2.11
0.56%
-3.12%
-10.9%
$ 7.7B $ 793.5M
19
~$993.69
0.43%
0.2%
-8.97%
$ 1.3B $ 734.9M
20
DASH
~$80.17
0.5%
-17.34%
12.32%
$ 998.6M $ 702.2M
21
~$15.41
0.19%
-2.49%
-9.84%
$ 10.7B $ 669.9M
22
~$3.27
0.28%
-3.35%
10.24%
$ 5.3B $ 628.5M
23
~$157.92
0.71%
-2.39%
-14.68%
$ 2B $ 568.4M
24
AAVE
~$201.57
0.32%
-3.56%
-9.38%
$ 3.1B $ 561.7M
25
~$0.33
-2.48%
-11.98%
27.62%
$ 859.1M $ 554.7M
26
~$3,397.87
0.38%
-1.041%
-12.17%
$ 588M $ 533.2M
27
~$17.24
-0.35%
-4.13%
-7.68%
$ 7.4B $ 482.8M
28
~$7.49
-0.48%
-2.3%
-1.65%
$ 1.5B $ 472.7M
29
TRX
~$0.29
0.06%
-0.87%
-1.98%
$ 27.6B $ 447.3M
30
KOGE
~$48.02
0.0066%
0.12%
0.1%
$ 162.4M $ 418.2M
31
~$1
0.018%
0.0053%
0.014%
$ 1.3B $ 405.2M
32
~$40.28
0.61%
-5.088%
-5.46%
$ 10.9B $ 388.1M
33
~$3.07
1.026%
-3.16%
-7.73%
$ 2.2B $ 338.2M
34
~$5.95
-0.055%
1.064%
1.66%
$ 3.8B $ 331.8M
35
PEPE
~$0.000006
0.35%
-3.29%
-9.66%
$ 2.5B $ 328.8M
36
~$0.16
-0.08%
-4.095%
14.5%
$ 611.5M $ 311.7M
37
QUQ
~$0.0036
-0.16%
0.0042%
28.8%
$ 3.6M $ 304.3M
38
USD1
~$1
-0.0036%
-0.00027%
0.054%
$ 2.9B $ 289.7M
39
~$102,020
0.28%
-0.84%
-7.16%
$ 7.5B $ 280.1M
40
~$1.34
-0.15%
-9.48%
-27.46%
$ 880.1M $ 278.7M
41
~$14.36
1.00042%
-27.67%
-27.95%
$ 252.3M $ 271.8M
42
~$3,399.76
0.55%
-1.11%
-12.04%
$ 571.6M $ 243.2M
43
ORDI
~$5.16
-1.13%
-17.37%
4.47%
$ 108.3M $ 238.5M
44
~$368.16
0.37%
-6.49%
-25.81%
$ 3.5B $ 235.9M
45
~$1.24
-1.22%
111.46%
103.73%
$ 29.5M $ 230.7M
46
~$1.03
0.67%
-1.095%
6.74%
$ 861.2M $ 229.6M
47
~$5.81
-5.32%
-23.26%
30.49%
$ 380.2M $ 222.4M
48
~$0.32
0.086%
-3.08%
-17.25%
$ 2.4B $ 216M
49
~$0.17
0.24%
-2.76%
-11.38%
$ 7.4B $ 205.4M
50
FLUX
~$0.23
-5.57%
29.017%
103.31%
$ 90.3M $ 198.5M
51
~$1
0.021%
0.05%
0.018%
$ 8.5B $ 193M
52
~$16.17
-0.27%
-9.61%
-0.5%
$ 2.5B $ 187.8M
53
SEI
~$0.18
-0.27%
-2.51%
-8.55%
$ 1.1B $ 179.8M
54
~$0.055
0.35%
-7.6%
13.95%
$ 397.9M $ 178.3M
55
~$0.29
0.22%
-3.52%
-3.91%
$ 1.6B $ 174.2M
56
~$14.51
1.43%
24.25%
44.63%
$ 250.9M $ 171.5M
57
~$7.36
0.021%
-9.42%
-7.34%
$ 718.8M $ 168.6M
58
~$0.0000099
0.19%
-2.68%
-2.52%
$ 5.8B $ 167M
59
~$0.28
0.22%
-4.021%
-7.64%
$ 9B $ 159.1M
60
~$4,348.39
0.00044%
0.035%
0.45%
$ 0 $ 158M
61
BONK
~$0.000013
0.26%
-4.23%
-9.12%
$ 1.1B $ 156.7M
62
WETH
~$3,398.66
0.52%
-1.12%
-12.16%
$ 7.3B $ 155.7M
63
~$0.015
-0.12%
-8.84%
-18.92%
$ 915.6M $ 155.3M
64
~$101,899
0.19%
-1.035%
-7.19%
$ 12.9B $ 154.3M
65
~$390.59
4.4%
6.35%
13.44%
$ 7.2B $ 152.8M
66
~$17.25
-0.13%
-4.16%
-7.57%
$ 220.5M $ 152.7M
67
~$0.81
0.11%
-3.29%
-6.92%
$ 1.8B $ 152.6M
68
USDT0
~$1
-0.051%
0.0086%
-0.01%
$ 3.6B $ 151.6M
69
~$496.25
0.71%
-2.98%
-10.46%
$ 9.9B $ 148.1M
70
~$0.14
2.066%
-0.74%
17.97%
$ 617.3M $ 144.8M
71
RENDER
~$2.29
0.052%
-4.45%
-1.66%
$ 1.2B $ 135M
72
~$0.47
0.19%
-3.34%
-11.93%
$ 469.5M $ 134.8M
73
~$40.26
0.36%
-5.31%
-5.31%
$ 406.5M $ 133.1M
74
~$0.22
-1.026%
5.76%
-2.84%
$ 334.7M $ 131.1M
75
~$2.52
0.86%
1.052%
0.18%
$ 865.2M $ 127.6M
76
~$1.35
1.25%
6.96%
-5.11%
$ 4.4B $ 123.6M
77
~$2.08
-0.038%
0%
-9.71%
$ 5.2B $ 116.5M
78
~$1.2
-0.0028%
0.047%
0.075%
$ 4.7B $ 114.4M
79
~$0.42
0.12%
-1.88%
1.32%
$ 795.1M $ 113.9M
80
LAYER
~$0.25
-7.74%
5.046%
-6.01%
$ 52.8M $ 106.5M
81
~$1
0.016%
0.056%
0.042%
$ 1.1B $ 103.3M
82
~$0.31
0.12%
13.0039%
11.41%
$ 28.7M $ 103.3M
83
~$0.48
0.38%
-1.59%
0.04%
$ 681.6M $ 98.1M
84
~$0.16
0.16%
-3.39%
3.46%
$ 40.4M $ 97M
85
GALA
~$0.01
-0.45%
-3.62%
-2.82%
$ 470.1M $ 95.4M
86
~$2.93
0.2%
-5.72%
-2.64%
$ 1.4B $ 91.1M
87
~$11.77
0.59%
20.93%
10.11%
$ 111.5M $ 89.9M
88
~$0.14
-0.096%
9.15%
1.76%
$ 43.7M $ 89.4M
89
~$0.35
1.68%
19.55%
18.024%
$ 0 $ 85.3M
90
~$102,413
0.095%
-0.52%
-6.8%
$ 830M $ 83.9M
91
SYRUP
~$0.44
-0.68%
-2.63%
-1.11%
$ 505.2M $ 78.6M
92
FARTCOIN
~$0.3
3.041%
2.93%
-8.94%
$ 303.8M $ 77.2M
93
~$102,084
0.32%
-0.83%
-7.18%
$ 0 $ 74.1M
94
~$0.011
-0.97%
-0.51%
11.61%
$ 174.6M $ 67.3M
95
ONDO
~$0.65
-0.14%
-3.61%
-7.086%
$ 2.1B $ 67.1M
96
~$1
0.013%
0.042%
0.012%
$ 579.7M $ 65.8M
97
~$3.95
-0.0038%
-3.23%
-12.86%
$ 2.8B $ 65.6M
98
~$0.13
3.18%
6.99%
-7.8%
$ 25M $ 65M
99
~$53.52
0.37%
-0.76%
5.63%
$ 11.5B $ 65M
100
~$1.44
-0.13%
-4.36%
-0.4%
$ 240.9M $ 64.2M