Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.049

87.24%

Banana For Scale

BANANAS31

~$0.0043

79.69%

Seraph

SERAPH

~$0.029

35.21%

Largest Losers

IBC Bridged USDC

USDC.N

~$1.018

-40.56%

Rei

REI

~$0.015

-31.51%

aelf

ELF

~$0.12

-16.63%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0048%	-0.011%	-0.056%	$ 183.9B	$ 108.9B
2	Bitcoin BTC	~$95,057		-0.37%	-0.84%	-10.18%	$ 1.9T	$ 78B
3	Ethereum ETH	~$3,181.98		0.26%	-0.57%	-12.098%	$ 384.1B	$ 32.6B
4	USDC USDC	~$1		-0.0023%	-0.012%	-0.01%	$ 74.8B	$ 7.1B
5	Solana SOL	~$140.31		0.19%	-0.9%	-16.0047%	$ 77.8B	$ 5.3B
6	Zcash ZEC	~$684.17		-1.58%	1.97%	7.8%	$ 11.3B	$ 4.3B
7	XRP XRP	~$2.25		-0.16%	0.29%	-8.73%	$ 135.5B	$ 4.2B
8	BNB BNB	~$932.36		-0.16%	-1.061%	-7.7%	$ 128.5B	$ 2.2B
9	Dogecoin DOGE	~$0.16		-0.13%	-1.43%	-11.24%	$ 24.5B	$ 1.9B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.011%	-0.066%	-0.024%	$ 9B	$ 1.8B
11	First Digital USD FDUSD	~$1		-0.025%	0.038%	-0.13%	$ 968.8M	$ 1.8B
12	Cardano ADA	~$0.49		-0.076%	-1.62%	-16.37%	$ 18B	$ 1.3B
13	TRON TRX	~$0.29		0.076%	-1.26%	0.064%	$ 27.7B	$ 980.1M
14	Sui SUI	~$1.71		0.0062%	-2.95%	-21.55%	$ 6.3B	$ 966.4M
15	Uniswap UNI	~$7.41		0.9%	0.18%	11.031%	$ 4.7B	$ 922.7M
16	L2 Standard Bridged WETH (Base) WETH	~$3,183.85		0.42%	-0.38%	-12.22%	$ 592.3M	$ 910.2M
17	Chainlink LINK	~$13.95		-0.051%	-1.19%	-13.71%	$ 9.7B	$ 837.2M
18	Wrapped SOL SOL	~$140.32		0.25%	-0.44%	-16.42%	$ 1.9B	$ 749M
19	Litecoin LTC	~$96.71		-0.52%	-5.22%	-11.45%	$ 7.4B	$ 744.4M
20	Dash DASH	~$84.7		-2.36%	-4.13%	2.37%	$ 1.1B	$ 739.4M
21	Starknet STRK	~$0.21		-2.19%	-9.1%	27.21%	$ 960.7M	$ 736.9M
22	Coinbase Wrapped BTC CBBTC	~$95,098		-0.21%	-0.72%	-10.49%	$ 7.1B	$ 559.4M
23	NEAR Protocol NEAR	~$2.31		0.2%	-4.47%	-22.36%	$ 3B	$ 537.5M
24	Avalanche AVAX	~$15.58		0.16%	-0.62%	-13.4%	$ 6.7B	$ 529.8M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,183.98		0.36%	-0.38%	-12.24%	$ 555.8M	$ 487.4M
26	WETH WETH	~$3,182.31		0.28%	-0.43%	-12.33%	$ 8.3B	$ 463.5M
27	Hyperliquid HYPE	~$38.54		-0.23%	-0.88%	-10.14%	$ 10.4B	$ 392.5M
28	Wrapped Bitcoin WBTC	~$95,080		-0.16%	-0.66%	-10.14%	$ 12.1B	$ 382.7M
29	Official Trump TRUMP	~$7.02		-0.45%	-2.51%	-14.75%	$ 1.4B	$ 376.4M
30	KOGE KOGE	~$47.94		0.2%	-0.095%	-0.13%	$ 162M	$ 374.5M
31	Internet Computer ICP	~$4.93		-0.72%	-7.5%	-32.23%	$ 2.7B	$ 356.5M
32	Aave AAVE	~$176.71		-0.066%	-1.78%	-19.68%	$ 2.7B	$ 340.4M
33	Pepe PEPE	~$0.0000049		-0.2%	-1.56%	-19.51%	$ 2.1B	$ 336.1M
34	USD1 USD1	~$1		-0.0071%	0.0002%	-0.019%	$ 2.8B	$ 322.1M
35	Ethena ENA	~$0.28		0.16%	0.49%	-18.19%	$ 2.1B	$ 312M
36	Aptos APT	~$2.89		0.00045%	-1.81%	-10.75%	$ 2.1B	$ 311.4M
37	Filecoin FIL	~$1.97		-0.87%	-3.5%	-26.23%	$ 1.4B	$ 311M
38	USDT0 USDT0	~$1		-0.0092%	0.00066%	0.0079%	$ 4.1B	$ 302.1M
39	Quq QUQ	~$0.0036		0.12%	-0.011%	-0.0035%	$ 3.6M	$ 288.4M
40	Wrapped BNB WBNB	~$932.36		-0.17%	-1.026%	-8.028%	$ 1.2B	$ 282.9M
41	WalletConnect Token WCT	~$0.15		1.9%	24.46%	18.79%	$ 27.8M	$ 261.8M
42	Tether Gold XAUT	~$4,066.92		0.23%	-0.041%	0.69%	$ 2.1B	$ 260.7M
43	Hedera HBAR	~$0.15		-0.18%	-2.67%	-17.59%	$ 6.4B	$ 256.8M
44	Polkadot DOT	~$2.81		-0.28%	-1.76%	-13.52%	$ 4.6B	$ 228M
45	Bitcoin Cash BCH	~$488.9		-0.17%	-2.017%	-3.17%	$ 9.8B	$ 222.4M
46	Monero XMR	~$397.6		-0.86%	-6.3%	-5.58%	$ 7.4B	$ 213.1M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0078%	-0.0011%	-0.02%	$ 1.3B	$ 209M
48	ZKsync ZK	~$0.051		-2.63%	1.13%	-10.25%	$ 371.8M	$ 206.8M
49	Horizen ZEN	~$14.69		3.22%	6.69%	-3.85%	$ 258M	$ 205.3M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$95,154		-0.13%	-0.56%	-10.2%	$ 772.1M	$ 193.5M
51	Virtuals Protocol VIRTUAL	~$1.12		-0.61%	-5.017%	-26.18%	$ 735.2M	$ 187.1M
52	Bittensor TAO	~$325.81		-0.54%	-4.32%	-16.65%	$ 3.1B	$ 178.7M
53	Stellar XLM	~$0.26		0.16%	-1.14%	-11.046%	$ 8.3B	$ 175.2M
54	Arbitrum ARB	~$0.24		-0.018%	-1.76%	-20.56%	$ 1.3B	$ 167.1M
55	Wrapped HYPE WHYPE	~$38.59		-0.00024%	-0.28%	-9.56%	$ 422.1M	$ 157.1M
56	Ethena USDe USDE	~$1		-0.015%	-0.025%	-0.032%	$ 7.9B	$ 156.9M
57	dogwifhat WIF	~$0.42		-0.13%	-3.25%	-15.37%	$ 415.4M	$ 151.3M
58	Avalon AVL	~$0.19		1.0066%	10.004%	5.75%	$ 48.1M	$ 145.1M
59	Pudgy Penguins PENGU	~$0.013		-0.12%	-2.73%	-18.68%	$ 804.1M	$ 143M
60	PAX Gold PAXG	~$4,070.83		-0.098%	-0.72%	0.7%	$ 1.4B	$ 140.5M
61	Wrapped AVAX WAVAX	~$15.59		0.65%	-0.47%	-13.43%	$ 230.1M	$ 138.4M
62	Worldcoin WLD	~$0.68		0.12%	-1.94%	-17.06%	$ 1.6B	$ 138.4M
63	Shiba Inu SHIB	~$0.000009		0.15%	-1.59%	-10.62%	$ 5.3B	$ 136.8M
64	Wrapped Tron WTRX	~$0.29		0.1%	-1.3%	0.39%	$ 0	$ 127.5M
65	Toncoin TON	~$1.82		-0.27%	-1.35%	-13.93%	$ 4.5B	$ 126.4M
66	Binance Bitcoin BTCB	~$95,053		-0.37%	-0.75%	-10.33%	$ 0	$ 125.9M
67	UGOLD Inc. UGOLD	~$4,438.36		0.00082%	-0.083%	1.86%	$ 0	$ 124.7M
68	Banana For Scale BANANAS31	~$0.0043		1.95%	79.69%	52.16%	$ 40.8M	$ 112.6M
69	GALA GALA	~$0.0087		-0.17%	-4.88%	-15.62%	$ 406.3M	$ 111.9M
70	Artificial Superintelligence Alliance FET	~$0.28		-0.92%	-2.82%	-17.45%	$ 720.2M	$ 111M
71	Sei SEI	~$0.16		-0.068%	-3.98%	-14.087%	$ 1B	$ 110.3M
72	WhiteBIT Coin WBT	~$52.67		-0.24%	-0.53%	-3.98%	$ 11.3B	$ 109.3M
73	Bonk BONK	~$0.000011		0.23%	-3.76%	-18.16%	$ 882.1M	$ 108.6M
74	Curve DAO CRV	~$0.43		-0.0029%	-1.72%	-13.42%	$ 607.5M	$ 108.5M
75	PayPal USD PYUSD	~$1		-0.03%	-0.028%	-0.022%	$ 3.4B	$ 106.2M
76	Ripple USD RLUSD	~$1		0.037%	-0.0033%	0.00082%	$ 1.1B	$ 105.5M
77	POL (ex-MATIC) POL	~$0.15		-0.37%	-3.91%	-17.25%	$ 1.6B	$ 105.2M
78	Lido DAO LDO	~$0.75		-0.09%	-1.27%	-12.44%	$ 665.9M	$ 105M
79	Pendle PENDLE	~$2.48		0.65%	5.16%	-13.041%	$ 411.2M	$ 98.2M
80	Binance-Peg WETH WETH	~$3,183.6		0.43%	-0.45%	-12.27%	$ 1.9B	$ 97.3M
81	PancakeSwap CAKE	~$2.38		-0.67%	-2.15%	-6.89%	$ 807.3M	$ 90.5M
82	Optimism OP	~$0.39		0.32%	-0.96%	-10.35%	$ 739.6M	$ 90.3M
83	Mantle MNT	~$1.19		0.063%	-2.27%	-12.82%	$ 3.9B	$ 88.1M
84	Ethereum Classic ETC	~$14.91		0.0038%	-1.88%	-8.45%	$ 2.3B	$ 86.1M
85	Dai DAI	~$1		-0.11%	-0.071%	-0.11%	$ 4.5B	$ 85.2M
86	Render RENDER	~$2.01		-0.73%	-6.3%	-16.89%	$ 1B	$ 82.2M
87	Fartcoin FARTCOIN	~$0.25		-0.63%	-0.07%	-26.33%	$ 245.9M	$ 76.6M
88	Algorand ALGO	~$0.16		-0.27%	-2.33%	-11.25%	$ 1.4B	$ 74.7M
89	Bitget Token BGB	~$3.83		-0.027%	-1.5%	-7.37%	$ 2.7B	$ 73.6M
90	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0064%	0.027%	0.038%	$ 599.4M	$ 73M
91	Ondo ONDO	~$0.56		0.16%	-3.22%	-17.19%	$ 1.8B	$ 70.8M
92	Tellor Tributes TRB	~$26.33		-0.71%	-3.39%	-0.66%	$ 72.1M	$ 67.7M
93	Websea WBS	~$1.49		-0.12%	-2.51%	-9.1%	$ 0	$ 66.5M
94	Injective INJ	~$6.57		-0.69%	-3.48%	-15.86%	$ 659.2M	$ 66.2M
95	Cosmos Hub ATOM	~$2.8		-0.24%	-1.44%	-6.98%	$ 1.3B	$ 64.8M
96	Celestia TIA	~$0.83		0.026%	-4.045%	-19.84%	$ 698.5M	$ 64.2M
97	Ether.fi ETHFI	~$0.88		-0.28%	-4.48%	-11.92%	$ 538.8M	$ 59.8M
98	Sonic S	~$0.13		-0.62%	-4.71%	-20.66%	$ 477M	$ 59.8M
99	FLOKI FLOKI	~$0.000054		-0.081%	-3.22%	-15.36%	$ 524.7M	$ 58.9M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.75		0.092%	-0.36%	-8.76%	$ 1.9B	$ 58.7M