Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,050,590,922,033

Market Cap

$152,127,360,262

24h Trading Volume

Largest Gainers

AGENDA 47

A47

~$0.019

67.42%

Dolomite

DOLO

~$0.32

46.5%

Story

~$8.08

33.91%

Largest Losers

Donkey

DONKEY

~$0.034

-14.56%

RedStone

RED

~$0.47

-11.76%

LeverFi

LEVER

~$0.0002

-10.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0051%	-0.0045%	0.045%	$ 167.6B	$ 54.9B
2	Bitcoin BTC	~$109,207		0.0026%	0.7%	-5.095%	$ 2.2T	$ 25.5B
3	Ethereum ETH	~$4,483.23		0.78%	2.95%	-6.098%	$ 540.7B	$ 19.5B
4	Solana SOL	~$205.37		0.12%	-0.2%	-1.67%	$ 111.1B	$ 5.7B
5	USDC USDC	~$1		0.00009%	-0.0013%	0.00028%	$ 71.5B	$ 5.7B
6	XRP XRP	~$2.85		0.094%	1.3%	-6.92%	$ 169.6B	$ 3.4B
7	First Digital USD FDUSD	~$1		0.046%	0.19%	-0.01%	$ 1.2B	$ 2.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.018%	-0.00063%	0.048%	$ 6.8B	$ 1.4B
9	Dogecoin DOGE	~$0.22		0.81%	1.24%	-6.74%	$ 33.3B	$ 1B
10	Wrapped SOL SOL	~$205.02		-0.34%	-0.5%	-1.44%	$ 0	$ 829.3M
11	Cronos CRO	~$0.3		-0.57%	8.34%	87.048%	$ 10.1B	$ 777.6M
12	BNB BNB	~$863.48		0.1%	0.33%	-2.15%	$ 120.2B	$ 730M
13	Cardano ADA	~$0.84		0.28%	0.18%	-8.58%	$ 30.5B	$ 688.9M
14	Chainlink LINK	~$23.88		0.6%	2.65%	-7.55%	$ 16.2B	$ 666M
15	Sui SUI	~$3.34		0.35%	1.15%	-10.39%	$ 11.7B	$ 642M
16	Story IP	~$8.08		1.12%	33.91%	36.096%	$ 2.5B	$ 601.7M
17	KOGE KOGE	~$48.01		-0.0012%	0.016%	0.05%	$ 162.3M	$ 579.7M
18	L2 Standard Bridged WETH (Base) WETH	~$4,458.3		0.1%	2.34%	-6.74%	$ 834.1M	$ 540.3M
19	Pyth Network PYTH	~$0.19		0.23%	-2.96%	51.7%	$ 1.1B	$ 533.6M
21	TRON TRX	~$0.34		0.19%	0.7%	-6.016%	$ 32.3B	$ 467.9M
22	Ethena ENA	~$0.68		1.48%	3.35%	-6.017%	$ 4.5B	$ 393.8M
23	Aave AAVE	~$322.91		-0.098%	2.97%	-8.65%	$ 4.9B	$ 368.4M
24	Litecoin LTC	~$111.79		0.25%	1.084%	-7.68%	$ 8.5B	$ 335.1M
25	Aptos APT	~$4.36		0.062%	1.86%	-7.91%	$ 3B	$ 333.5M
26	Mantle MNT	~$1.19		0.12%	2.85%	-3.37%	$ 3.9B	$ 326.7M
27	Bonk BONK	~$0.000023		0.67%	-1.3%	-2.057%	$ 1.7B	$ 320.7M
28	USD1 USD1	~$1.003		0.032%	0.22%	0.28%	$ 2.6B	$ 311.3M
29	Pepe PEPE	~$0.00001		0.4%	-0.29%	-11.79%	$ 4.2B	$ 303.2M
20	Wrapped BNB WBNB	~$863.02		0.03%	0.17%	-2.17%	$ 1.2B	$ 293.4M
30	Avalanche AVAX	~$24.02		0.16%	1.96%	-7.75%	$ 10.1B	$ 277.2M
31	RedStone RED	~$0.47		0.023%	-11.76%	12.66%	$ 130.6M	$ 254.4M
32	SKALE SKL	~$0.032		-1.45%	18.24%	-7.82%	$ 182.6M	$ 252.2M
33	OKB OKB	~$181.17		-1.28%	4.99%	-12.15%	$ 3.8B	$ 246.8M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.02%	0.011%	0.073%	$ 1B	$ 243M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,455.09		0.021%	2.08%	-6.8%	$ 657.3M	$ 242.5M
36	Arbitrum ARB	~$0.51		0.38%	4.13%	-14.4%	$ 2.7B	$ 239M
37	Axie Infinity AXS	~$2.75		2.88%	20.85%	12.027%	$ 459.1M	$ 226.6M
38	Qtum QTUM	~$2.92		-0.7%	-3.28%	17.88%	$ 309.3M	$ 224.7M
39	Conflux CFX	~$0.2		-1.32%	4.074%	7.52%	$ 1B	$ 218.9M
40	Hyperliquid HYPE	~$44.75		0.4%	0.75%	0.12%	$ 12.1B	$ 213.8M
41	Uniswap UNI	~$9.89		0.51%	2.5%	-12.52%	$ 5.9B	$ 208.8M
42	POL (ex-MATIC) POL	~$0.26		2.0065%	8.18%	4.48%	$ 2.8B	$ 201.8M
43	Pudgy Penguins PENGU	~$0.03		-0.47%	2.029%	-16.51%	$ 1.9B	$ 201M
44	Bitcoin Cash BCH	~$551.12		-0.11%	3.54%	-7.38%	$ 11B	$ 194.7M
45	Dolomite DOLO	~$0.32		0.079%	46.5%	4.55%	$ 122.9M	$ 180.9M
46	WETH WETH	~$4,454.62		0.13%	2.14%	-6.74%	$ 9.7B	$ 179.6M
47	Coinbase Wrapped BTC CBBTC	~$109,322		0.059%	1.055%	-5.063%	$ 6.1B	$ 178.1M
48	Stellar XLM	~$0.36		-0.098%	1.27%	-12.53%	$ 11.4B	$ 175.6M
49	Polkadot DOT	~$3.86		0.061%	0.98%	-7.43%	$ 5.9B	$ 170.1M
50	USDT0 USDT0	~$1.001		0.17%	-0.028%	0.11%	$ 2.8B	$ 163.9M
51	Tether Gold XAUT	~$3,472.34		0.74%	0.79%	2.79%	$ 1.3B	$ 157.6M
52	Hedera HBAR	~$0.23		0.033%	0.46%	-9.67%	$ 9.7B	$ 153.1M
53	Official Trump TRUMP	~$8.42		0.023%	0.17%	-5.17%	$ 1.7B	$ 148.2M
54	Bio Protocol BIO	~$0.17		-0.35%	1.75%	-30.6%	$ 339.5M	$ 143.4M
55	Pi Network PI	~$0.39		1.78%	6.42%	8.3%	$ 3.1B	$ 134.3M
56	Wrapped Bitcoin WBTC	~$109,414		0.062%	0.8%	-5.35%	$ 13.9B	$ 129.8M
57	Shiba Inu SHIB	~$0.000013		0.17%	1%	-5.7%	$ 7.4B	$ 128.1M
58	Toncoin TON	~$3.15		0.18%	1.88%	-6.82%	$ 8.1B	$ 124.4M
59	UGOLD Inc. UGOLD	~$3,635.1		-0.00083%	0.13%	2.32%	$ 0	$ 118M
60	Wrapped stETH WSTETH	~$5,410.16		0.54%	2.75%	-6.45%	$ 17.1B	$ 109.7M
61	Wrapped AVAX WAVAX	~$23.98		-0.11%	1.51%	-8.2%	$ 383.8M	$ 109M
62	Plume PLUME	~$0.083		0.46%	0.73%	-5.85%	$ 242.8M	$ 103.2M
63	Aerodrome Finance AERO	~$1.19		-0.097%	5.61%	-19.82%	$ 1.1B	$ 102.3M
64	dogwifhat WIF	~$0.81		-0.4%	-0.28%	-10.96%	$ 809.7M	$ 99.8M
65	Filecoin FIL	~$2.34		0.24%	1.86%	-6.39%	$ 1.6B	$ 97M
66	Ethena USDe USDE	~$1.001		0.068%	0.047%	0.072%	$ 12.3B	$ 95.1M
67	Optimism OP	~$0.72		0.48%	2.3%	-10.35%	$ 1.3B	$ 88.7M
68	Fartcoin FARTCOIN	~$0.79		-0.34%	-0.4%	-16.63%	$ 795.8M	$ 88.2M
69	Dai DAI	~$1		0.0033%	0.011%	0.0027%	$ 4.6B	$ 86.4M
70	Sei SEI	~$0.29		0.22%	1.5%	-8.5%	$ 1.8B	$ 81.9M
71	Ape and Pepe APEPE	~$0.0000025		0.2%	0.0053%	-7.43%	$ 0	$ 81M
72	NEAR Protocol NEAR	~$2.48		0.083%	0.88%	-7.68%	$ 3.1B	$ 78.7M
73	Sonic S	~$0.32		0.21%	1.21%	-6.94%	$ 1B	$ 77.7M
74	Berachain BERA BERA	~$2.7		0.6%	-1.92%	4.52%	$ 338.4M	$ 76.9M
75	Ondo ONDO	~$0.92		0.27%	0.23%	-8.16%	$ 2.9B	$ 76.8M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,579		0.05%	1.00011%	-5.017%	$ 910.1M	$ 75.7M
77	Raydium RAY	~$3.49		-0.4%	-1.44%	-4.44%	$ 935.2M	$ 71.2M
78	Monero XMR	~$260.39		0.15%	-0.67%	-3.38%	$ 4.8B	$ 70.2M
79	Pendle PENDLE	~$4.8		-0.59%	1.84%	-21.063%	$ 811M	$ 67.2M
80	Livepeer LPT	~$7.14		0.28%	3.26%	6.54%	$ 313.7M	$ 66.5M
81	Worldcoin WLD	~$0.92		0.1%	-0.078%	-8.73%	$ 1.8B	$ 65.8M
82	Injective INJ	~$13.12		0.18%	0.55%	-9.82%	$ 1.3B	$ 65.5M
83	Treasure MAGIC	~$0.21		0.82%	2.37%	-11.26%	$ 65.5M	$ 64.7M
84	Ethereum Classic ETC	~$21.19		0.089%	0.73%	-11.11%	$ 3.2B	$ 63.1M
85	Algorand ALGO	~$0.24		0.033%	1.46%	-9.44%	$ 2.1B	$ 62.3M
87	Cosmos Hub ATOM	~$4.6		0.17%	1.33%	-4.94%	$ 2.1B	$ 61.5M
86	The Sandbox SAND	~$0.29		1.51%	3.37%	-4.2%	$ 701.2M	$ 61.3M
88	KAITO KAITO	~$1.099		0.17%	2.24%	-3.81%	$ 265.3M	$ 60.4M
89	Curve DAO CRV	~$0.79		0.34%	2.43%	-10.62%	$ 1.1B	$ 59.6M
90	Bitget Token BGB	~$4.57		-0.055%	0.3%	-3.62%	$ 5.2B	$ 57.6M
91	Zora ZORA	~$0.081		2.09%	9.13%	-25.67%	$ 264M	$ 57.6M
92	Virtuals Protocol VIRTUAL	~$1.16		-0.3%	0.52%	-8.34%	$ 763.5M	$ 57.1M
94	Celestia TIA	~$1.66		0.1%	1.46%	-9.75%	$ 1.3B	$ 57M
93	GALA GALA	~$0.017		1.49%	3.8%	-7.45%	$ 773.2M	$ 55.3M
95	CYBER CYBER	~$2.01		0.29%	3.58%	-9.85%	$ 98.5M	$ 53M
96	API3 API3	~$1.16		-2.33%	3.53%	-19.024%	$ 148M	$ 50.9M
97	ROAM Token ROAM	~$0.11		-0.12%	0.86%	2.85%	$ 34.4M	$ 49.2M
98	Memecoin MEME	~$0.0029		0.94%	-0.88%	-18.62%	$ 156.2M	$ 48M
99	Jupiter JUP	~$0.51		0.57%	-1.00048%	-4.62%	$ 1.6B	$ 47.9M
100	MANTRA OM	~$0.22		-0.076%	1.9%	-8%	$ 234M	$ 47.4M