Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$0.97

71.39%

Decred

DCR

~$38.8

59.0054%

Kava

KAVA

~$0.17

33.93%

Largest Losers

Flux

FLUX

~$0.19

-26.043%

Kadena

KDA

~$0.024

-22.47%

Arweave

~$5.54

-21.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00003%	0.038%	-0.0045%	$ 183.5B	$ 64B
2	Bitcoin BTC	~$102,055		-0.13%	0.062%	-8.11%	$ 2T	$ 48B
3	Ethereum ETH	~$3,441.24		0.43%	0.96%	-11.56%	$ 415.5B	$ 19.5B
4	Tether Gold XAUT	~$3,986.11		-0.0039%	-0.0018%	-0.034%	$ 2.1B	$ 17.9B
5	USDC USDC	~$1		0.00015%	-0.00032%	0.00015%	$ 75.7B	$ 5.3B
6	Zcash ZEC	~$611.5		0.75%	11.38%	48.3%	$ 10.1B	$ 3.4B
7	Solana SOL	~$159.1		0.11%	-0.081%	-14.52%	$ 88.1B	$ 3.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.045%	0.058%	0.079%	$ 9B	$ 2.5B
9	XRP XRP	~$2.28		0.095%	-0.68%	-9.45%	$ 136.9B	$ 2.4B
10	First Digital USD FDUSD	~$1		0.061%	0.01%	-0.14%	$ 983.7M	$ 2.2B
11	Dogecoin DOGE	~$0.18		0.26%	-2.09%	-6.14%	$ 26.6B	$ 1.4B
12	Litecoin LTC	~$103.11		1.046%	2.7%	2.29%	$ 7.9B	$ 1.4B
13	Filecoin FIL	~$2.67		-2.59%	-20.51%	59.29%	$ 1.9B	$ 1.4B
14	BNB BNB	~$987.93		-0.17%	-0.53%	-9.11%	$ 136.1B	$ 1.3B
15	Internet Computer ICP	~$7.06		-0.65%	-19.89%	97.17%	$ 3.8B	$ 1.3B
16	NEAR Protocol NEAR	~$2.71		-0.93%	-9.69%	24.15%	$ 3.5B	$ 1B
17	Cardano ADA	~$0.56		0.37%	-2.16%	-8.27%	$ 20.6B	$ 833.5M
18	Dash DASH	~$90.18		-5.19%	16.25%	0.15%	$ 1.1B	$ 744.2M
19	Sui SUI	~$2.09		-0.084%	-1.6%	-11.77%	$ 7.7B	$ 655.9M
20	Chainlink LINK	~$15.48		0.15%	-0.91%	-11.86%	$ 10.8B	$ 565.4M
21	Wrapped BNB WBNB	~$987.93		-0.16%	-0.47%	-9.13%	$ 1.3B	$ 559.5M
22	Aave AAVE	~$203.73		0.64%	-0.65%	-8.89%	$ 3.1B	$ 552.5M
23	Wrapped SOL SOL	~$159.1		0.11%	-0.044%	-14.46%	$ 2B	$ 541.8M
24	L2 Standard Bridged WETH (Base) WETH	~$3,442.66		0.47%	1.027%	-11.62%	$ 597.2M	$ 477.4M
25	Polkadot DOT	~$3.14		-0.24%	-4.088%	5.81%	$ 5.1B	$ 445.1M
26	Avalanche AVAX	~$17.35		0.51%	-1.69%	-7.77%	$ 7.4B	$ 407.6M
27	Artificial Superintelligence Alliance FET	~$0.32		2.33%	-17.45%	21.51%	$ 843.3M	$ 394.5M
28	TRON TRX	~$0.29		0.0053%	-0.94%	-2.1%	$ 27.4B	$ 367.1M
29	Uniswap UNI	~$6.49		1.61%	6.92%	10.36%	$ 4.1B	$ 352M
30	Official Trump TRUMP	~$7.45		0.0091%	-2.54%	-1.12%	$ 1.5B	$ 343.9M
31	Monero XMR	~$447.44		-1.65%	22.75%	26.32%	$ 8.3B	$ 336.3M
32	Hyperliquid HYPE	~$39.88		0.5%	-3.31%	-5.43%	$ 10.8B	$ 312.8M
33	Aptos APT	~$3.05		0.5%	-3.46%	-10.13%	$ 2.2B	$ 307.7M
34	Quq QUQ	~$0.0036		-0.1%	0.025%	28.42%	$ 3.6M	$ 302.8M
35	Pepe PEPE	~$0.000006		0.31%	-2.27%	-9.8%	$ 2.5B	$ 294.5M
36	USD1 USD1	~$1		0.0037%	0.061%	0.038%	$ 2.9B	$ 261.6M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.022%	-0.014%	0.012%	$ 1.3B	$ 260.3M
38	Coinbase Wrapped BTC CBBTC	~$102,032		-0.11%	0.11%	-7.88%	$ 7.5B	$ 260.2M
39	Vulcan Forged PYR	~$0.97		-3.039%	71.39%	58.86%	$ 23.2M	$ 238.2M
40	Horizen ZEN	~$16.27		2.48%	11.2%	-12.8%	$ 285.6M	$ 232.4M
41	USDT0 USDT0	~$1		-0.014%	0.054%	0.0018%	$ 3.6B	$ 228.1M
42	Ethena USDe USDE	~$1		-0.024%	0.028%	-0.023%	$ 8.5B	$ 206.8M
43	Ethena ENA	~$0.32		-0.011%	-1.89%	-18.43%	$ 2.3B	$ 195.2M
44	ZKsync ZK	~$0.058		0.42%	-3.21%	-14.58%	$ 421.9M	$ 190.7M
45	Bittensor TAO	~$362.2		0.41%	-4.28%	-28.052%	$ 3.5B	$ 186.2M
46	Wrapped AVAX WAVAX	~$17.34		0.48%	-1.74%	-7.75%	$ 222.5M	$ 185.9M
47	Arweave AR	~$5.54		-0.16%	-21.21%	24.066%	$ 364M	$ 184.6M
48	Sonic S	~$0.16		-0.65%	-12.43%	12.13%	$ 597.9M	$ 177.4M
49	Solayer LAYER	~$0.25		1.014%	8.48%	-5.035%	$ 52.5M	$ 175.8M
50	Bitcoin Cash BCH	~$495.67		0.12%	0.028%	-7.17%	$ 9.9B	$ 172.9M
51	Hedera HBAR	~$0.17		-0.17%	-2.87%	-11.75%	$ 7.3B	$ 172.5M
52	Virtuals Protocol VIRTUAL	~$1.34		-0.4%	-6.18%	-19.88%	$ 877.2M	$ 164.3M
53	Wrapped Bitcoin WBTC	~$101,896		-0.19%	0.28%	-8.23%	$ 12.9B	$ 163.2M
54	KOGE KOGE	~$47.99		0.034%	-0.039%	0.05%	$ 162.2M	$ 158.3M
55	Starknet STRK	~$0.14		-3.16%	4.033%	6.31%	$ 632.9M	$ 157.2M
56	Shiba Inu SHIB	~$0.0000099		-0.2%	-1.46%	-2.97%	$ 5.9B	$ 150.9M
57	Stellar XLM	~$0.27		-0.37%	-4.064%	-10.57%	$ 8.8B	$ 148.3M
58	Mantle MNT	~$1.35		2.9%	2.038%	-6.063%	$ 4.4B	$ 143M
59	Celestia TIA	~$1.002		0.94%	-3.22%	1.76%	$ 838.7M	$ 140.1M
60	Kusama KSM	~$12.51		-1.041%	0.31%	10.56%	$ 216.5M	$ 138.8M
61	Arbitrum ARB	~$0.29		0.31%	-2.31%	-5.58%	$ 1.6B	$ 133.7M
62	Sei SEI	~$0.18		0.52%	-8.033%	-12.11%	$ 1.1B	$ 132.2M
63	Bonk BONK	~$0.000013		0.48%	-3.99%	-11.034%	$ 1B	$ 131.7M
64	Ethereum Classic ETC	~$16.04		-0.31%	-4.65%	-1.61%	$ 2.5B	$ 130M
65	Pudgy Penguins PENGU	~$0.015		0.98%	-3.15%	-18.84%	$ 920.3M	$ 128.5M
66	Flux FLUX	~$0.19		-1.94%	-26.043%	70.36%	$ 76.5M	$ 121.6M
67	My Neighbor Alice ALICE	~$0.31		0.18%	14.85%	11.34%	$ 28.8M	$ 121.6M
68	PancakeSwap CAKE	~$2.53		0.19%	-0.6%	0.92%	$ 867.5M	$ 120.7M
69	Worldcoin WLD	~$0.8		0.16%	-3.4%	-5.98%	$ 1.8B	$ 118M
70	dogwifhat WIF	~$0.47		0.094%	-2.16%	-11.55%	$ 472.1M	$ 116.2M
71	WETH WETH	~$3,441.06		0.43%	1.042%	-11.63%	$ 7.4B	$ 114.6M
72	UGOLD Inc. UGOLD	~$4,326.29		0.0013%	-0.49%	-0.056%	$ 0	$ 112.4M
73	Wrapped HYPE WHYPE	~$39.88		0.53%	-2.96%	-6.15%	$ 398.2M	$ 110.1M
74	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,442.3		0.38%	0.96%	-11.2%	$ 570.3M	$ 110M
75	Highstreet HIGH	~$0.31		-0.72%	8.63%	6.28%	$ 0	$ 107.7M
76	Injective INJ	~$7.22		-0.36%	-7.56%	-10.08%	$ 704.9M	$ 103.5M
77	Kava KAVA	~$0.17		0.99%	33.93%	30.029%	$ 187.8M	$ 101.1M
78	sUSDS SUSDS	~$1.073		-0.13%	-0.22%	-0.13%	$ 3.9B	$ 100M
79	ORDI ORDI	~$5.1		0.096%	-9.36%	3.69%	$ 107.2M	$ 98.5M
80	Treasure MAGIC	~$0.13		1.44%	6.79%	-1.49%	$ 41.7M	$ 98.1M
81	Toncoin TON	~$2.08		0.3%	-1.3%	-10.18%	$ 5.2B	$ 97.4M
82	Illuvium ILV	~$10.6		-0.48%	10.3%	-1.42%	$ 100.7M	$ 94.7M
83	Cosmos Hub ATOM	~$2.91		-0.37%	-3.13%	-4.53%	$ 1.4B	$ 92.8M
84	Optimism OP	~$0.42		0.28%	-3.31%	-1.21%	$ 790.6M	$ 88.7M
85	Render RENDER	~$2.29		1.84%	-5.37%	-2.33%	$ 1.2B	$ 88.6M
86	GALA GALA	~$0.01		0.4%	-1.54%	-4.88%	$ 464.5M	$ 88.1M
87	Avalon AVL	~$0.17		-0.68%	5.39%	-0.52%	$ 42.8M	$ 87.9M
88	API3 API3	~$0.67		-0.74%	3.24%	-1.039%	$ 88.9M	$ 84.5M
89	Curve DAO CRV	~$0.48		0.12%	-1.41%	-0.68%	$ 677.7M	$ 81.4M
90	Ripple USD RLUSD	~$1		0.0045%	0.017%	0.0057%	$ 1.1B	$ 79.5M
91	Decred DCR	~$38.8		-5.48%	59.0054%	105.037%	$ 669.1M	$ 73.6M
92	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,933		-0.24%	-0.046%	-8.16%	$ 826.3M	$ 73.3M
93	Bitget Token BGB	~$4.04		0.9%	-0.18%	-10.63%	$ 2.8B	$ 69.9M
94	Ethena Staked USDe SUSDE	~$1.2		-0.0018%	0.13%	0.0017%	$ 4.7B	$ 68.4M
95	Aerodrome Finance AERO	~$1.034		0.068%	4.11%	-1.79%	$ 937.1M	$ 66.4M
96	Dai DAI	~$1		0.005%	-0.077%	0.018%	$ 4.5B	$ 65.5M
97	Fartcoin FARTCOIN	~$0.3		-1.44%	3.1%	-10.46%	$ 303.1M	$ 65.2M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0033%	-0.023%	-0.0058%	$ 580.2M	$ 63.1M
99	Merlin Chain MERL	~$0.39		-1.91%	-11.52%	22.79%	$ 407M	$ 61M
100	Mina Protocol MINA	~$0.16		-0.52%	-7.64%	-2.32%	$ 203.6M	$ 59M