Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0079

249.45%

DUSK

~$0.093

70.4%

Filecoin

FIL

~$2.21

64.88%

Largest Losers

Elixir deUSD

DEUSD

~$0.027

-97.28%

Jelly-My-Jelly

JELLYJELLY

~$0.088

-52.6%

Alchemix

ALCX

~$9.8

-40.34%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.005%	-0.039%	-0.041%	$ 183.4B	$ 110.6B
2	Bitcoin BTC	~$101,958		0.06%	-1.085%	-7.17%	$ 2T	$ 71.5B
3	Ethereum ETH	~$3,356.29		0.25%	-0.65%	-12.34%	$ 404.9B	$ 34.7B
4	USDC USDC	~$1		-0.0095%	-0.0097%	-0.0096%	$ 75.4B	$ 9.3B
5	Tether Gold XAUT	~$3,993.91		-0.022%	0.12%	-0.46%	$ 2.1B	$ 8.2B
6	Solana SOL	~$157.61		0.35%	-0.76%	-15.038%	$ 87.2B	$ 5.6B
7	XRP XRP	~$2.23		0.32%	-4.12%	-10.064%	$ 134B	$ 4.9B
8	First Digital USD FDUSD	~$1		-0.067%	-0.12%	-0.16%	$ 985M	$ 4.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0068%	-0.047%	-0.03%	$ 9B	$ 2.6B
10	Zcash ZEC	~$620.99		2.74%	19.63%	60.72%	$ 10.1B	$ 2B
11	BNB BNB	~$970		0.57%	1.96%	-11.48%	$ 133.5B	$ 1.8B
12	Dogecoin DOGE	~$0.17		0.75%	2.25%	-9.5%	$ 25.3B	$ 1.8B
13	Filecoin FIL	~$2.21		1.88%	64.88%	47.42%	$ 1.6B	$ 1.6B
14	Internet Computer ICP	~$8.7		11.78%	41.12%	198.3%	$ 4.7B	$ 1.5B
15	Dash DASH	~$116.59		1.42%	11.58%	145.42%	$ 1.4B	$ 1.3B
16	Cardano ADA	~$0.55		0.78%	2.5%	-10.49%	$ 20B	$ 1.1B
17	Sui SUI	~$2.02		0.66%	1.37%	-13.91%	$ 7.4B	$ 996.6M
18	Wrapped SOL SOL	~$157.49		0.38%	-0.87%	-15.069%	$ 2B	$ 952.8M
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.017%	0.014%	-0.024%	$ 1.3B	$ 807M
20	Chainlink LINK	~$15.14		0.82%	1.72%	-11.9%	$ 10.5B	$ 743.9M
21	L2 Standard Bridged WETH (Base) WETH	~$3,352.08		-0.073%	-0.88%	-12.44%	$ 585M	$ 709.2M
22	Wrapped BNB WBNB	~$968.89		0.47%	1.79%	-11.54%	$ 1.3B	$ 678.8M
23	TRON TRX	~$0.29		0.096%	0.011%	-2.78%	$ 27.2B	$ 653M
24	Official Trump TRUMP	~$7.62		-0.13%	-5.95%	-5.63%	$ 1.5B	$ 627.4M
25	NEAR Protocol NEAR	~$2.24		1.5%	18.16%	5.88%	$ 2.9B	$ 614.8M
26	Hyperliquid HYPE	~$40.26		1.83%	1.61%	-9.66%	$ 10.9B	$ 598.4M
27	Aptos APT	~$3.14		1.62%	20.24%	-3.14%	$ 2.3B	$ 560.6M
28	Litecoin LTC	~$90.62		1.19%	4.37%	-3.7%	$ 6.9B	$ 546M
29	Coinbase Wrapped BTC CBBTC	~$101,831		-0.029%	-1.28%	-7.067%	$ 7.5B	$ 491M
30	Avalanche AVAX	~$16.9		1.38%	3.72%	-8.12%	$ 7.2B	$ 465.9M
31	Bitcoin Cash BCH	~$487.05		0.9%	1.62%	-11.83%	$ 9.7B	$ 443.9M
32	Polkadot DOT	~$2.85		1.44%	9.39%	-2.013%	$ 4.7B	$ 428.4M
33	USD1 USD1	~$1		-0.035%	0.016%	-0.088%	$ 2.9B	$ 424M
34	Pepe PEPE	~$0.0000058		1.077%	2.58%	-12.17%	$ 2.4B	$ 417M
35	Bittensor TAO	~$387.32		-0.47%	0.63%	-11.11%	$ 3.7B	$ 404M
36	Ethena USDe USDE	~$1		0.031%	-0.025%	-0.022%	$ 8.8B	$ 401.9M
37	Wrapped Bitcoin WBTC	~$101,817		-0.14%	-1.17%	-7.37%	$ 12.9B	$ 391.6M
38	Horizen ZEN	~$20.86		0.68%	11.5%	63.85%	$ 365.5M	$ 387.3M
39	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,353.28		-0.059%	-0.76%	-12.4%	$ 557.9M	$ 375.1M
40	USDT0 USDT0	~$1		0.0068%	-0.056%	-0.03%	$ 3.4B	$ 367.5M
41	Arweave AR	~$6.09		3.00045%	39.78%	70.24%	$ 396M	$ 356.2M
42	ZKsync ZK	~$0.068		0.24%	-6.31%	132.59%	$ 487.8M	$ 352.5M
43	Quq QUQ	~$0.0036		-0.012%	-0.025%	28.5%	$ 3.6M	$ 314.7M
44	Virtuals Protocol VIRTUAL	~$1.35		1.64%	3.53%	1.97%	$ 886M	$ 310.8M
45	Aave AAVE	~$201.9		0.87%	1.048%	-7.14%	$ 3.1B	$ 309.2M
46	Hedera HBAR	~$0.17		0.71%	-0.64%	-12.47%	$ 7.2B	$ 259.2M
47	WETH WETH	~$3,353.28		0.22%	-0.68%	-12.32%	$ 7B	$ 242.7M
48	PayPal USD PYUSD	~$1		0.017%	-0.0073%	-0.02%	$ 2.8B	$ 240.8M
49	Wrapped HYPE WHYPE	~$39.94		1.4%	0.82%	-10.39%	$ 388.4M	$ 235.1M
50	Ethena ENA	~$0.32		0.7%	0.0046%	-19.39%	$ 2.4B	$ 229.5M
51	Ethena Staked USDe SUSDE	~$1.2		0.0057%	-0.12%	-0.0026%	$ 4.8B	$ 226.8M
52	Uniswap UNI	~$5.46		1.43%	4.13%	-7.53%	$ 3.4B	$ 223.9M
53	Mina Protocol MINA	~$0.17		3.43%	-2.33%	78.038%	$ 210M	$ 223.2M
54	Wrapped AVAX WAVAX	~$16.89		1.32%	3.61%	-8.13%	$ 283.8M	$ 219.2M
55	Wayfinder PROMPT	~$0.1		-3.073%	47.11%	30.17%	$ 22.1M	$ 208.5M
56	Pudgy Penguins PENGU	~$0.015		1.045%	-0.95%	-20.44%	$ 934.1M	$ 206.7M
57	Stellar XLM	~$0.28		0.71%	1.18%	-8.19%	$ 8.9B	$ 191.8M
58	Arbitrum ARB	~$0.28		1.27%	6.023%	-4.61%	$ 1.5B	$ 191.2M
59	Ethereum Classic ETC	~$15.96		5.51%	11.19%	2.24%	$ 2.5B	$ 183.4M
60	sudeng HIPPO	~$0.0079		0.27%	249.45%	331.75%	$ 79.9M	$ 181.5M
61	Tezos XTZ	~$0.65		0.95%	24.071%	14.71%	$ 697.3M	$ 179.3M
62	Artificial Superintelligence Alliance FET	~$0.26		0.67%	20.79%	7.45%	$ 673.7M	$ 173.3M
63	Ripple USD RLUSD	~$1		0.0083%	-0.079%	0.013%	$ 1B	$ 167.1M
64	dogwifhat WIF	~$0.45		1.71%	5.083%	-9.98%	$ 446.4M	$ 158.7M
65	Shiba Inu SHIB	~$0.0000094		0.75%	4.65%	-4.68%	$ 5.5B	$ 157.7M
66	Worldcoin WLD	~$0.76		2.78%	6.37%	-5.57%	$ 1.7B	$ 154M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,825		0.031%	-1.18%	-7.028%	$ 822.4M	$ 152.5M
68	Monero XMR	~$368.35		0.28%	4.17%	15.027%	$ 6.8B	$ 143.6M
69	Dai DAI	~$1		-0.12%	0.0068%	0.028%	$ 4.5B	$ 141.1M
70	Bonk BONK	~$0.000012		1.27%	1.24%	-8.072%	$ 1B	$ 139.8M
71	PAX Gold PAXG	~$3,999.45		0.019%	-0.11%	-0.21%	$ 1.3B	$ 139.4M
72	Toncoin TON	~$2.02		0.88%	4.55%	-6.5%	$ 5B	$ 135.2M
73	Jelly-My-Jelly JELLYJELLY	~$0.088		2.5%	-52.6%	-35.46%	$ 87.3M	$ 127.6M
74	LayerZero ZRO	~$1.84		3.43%	25.56%	20.96%	$ 205.2M	$ 125.2M
75	Sei SEI	~$0.17		0.73%	2.41%	-10.73%	$ 1B	$ 123.8M
76	Basic Attention BAT	~$0.23		4.25%	14.91%	42.86%	$ 343.4M	$ 121.1M
77	WhiteBIT Coin WBT	~$51.77		-0.0089%	-0.99%	18.056%	$ 11.1B	$ 114.3M
78	1inch 1INCH	~$0.22		5.48%	17.65%	35.36%	$ 304.6M	$ 113.3M
79	Binance Bitcoin BTCB	~$102,002		0.2%	-1.072%	-7.2%	$ 0	$ 112.8M
80	Lido Staked Ether STETH	~$3,350.17		0.13%	-0.65%	-12.46%	$ 29B	$ 111.9M
81	Avalon AVL	~$0.16		1.074%	-1.77%	-21.28%	$ 39.4M	$ 109.5M
82	Injective INJ	~$6.82		1.23%	6.97%	-12.77%	$ 665.2M	$ 109.2M
83	Curve DAO CRV	~$0.44		1.33%	5.076%	-9.63%	$ 631.6M	$ 107.9M
84	Mantle MNT	~$1.28		1.43%	5.54%	-11.31%	$ 4.2B	$ 105.8M
85	Optimism OP	~$0.39		1.56%	7.016%	-3.77%	$ 729.9M	$ 105.1M
86	UGOLD Inc. UGOLD	~$4,332.73		-0.000021%	0.084%	-0.6%	$ 0	$ 104M
87	Metis METIS	~$10.87		1.41%	36.43%	19.23%	$ 72.7M	$ 97.7M
88	Kaspa KAS	~$0.052		0.89%	12.66%	-4.63%	$ 1.4B	$ 94.5M
89	PancakeSwap CAKE	~$2.31		0.38%	2.29%	-4.98%	$ 792.7M	$ 93.7M
90	OKB OKB	~$121.25		0.64%	1.78%	-16.76%	$ 2.5B	$ 89.9M
91	APENFT NFT	~$0.00000039		-0.41%	-0.24%	-3.18%	$ 389.1M	$ 88.2M
92	Starknet STRK	~$0.11		0.83%	6.89%	3.68%	$ 514.1M	$ 86M
93	Ondo ONDO	~$0.62		0.66%	3.27%	-10.36%	$ 2B	$ 84.1M
94	Storj STORJ	~$0.18		1.25%	23.84%	9.33%	$ 25.9M	$ 81.9M
95	Alchemix ALCX	~$9.8		-5.1%	-40.34%	41.14%	$ 24.7M	$ 81.7M
96	Cosmos Hub ATOM	~$2.79		1.59%	7.91%	-6.7%	$ 1.3B	$ 80.6M
97	Ether.fi ETHFI	~$0.91		-0.22%	7.098%	-1.73%	$ 514.6M	$ 79.9M
98	Celestia TIA	~$0.86		1.44%	7.14%	-6.94%	$ 713.2M	$ 79.1M
99	Sonic S	~$0.13		0.67%	5.09%	-8.11%	$ 490.5M	$ 78.1M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$5		0.11%	-0.57%	-7.33%	$ 2.1B	$ 77.6M