Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

FUNToken

FUN

~$0.0041

23.074%

Aerodrome Finance

AERO

~$0.94

19.49%

Joe Coin

JOE

~$0.047

19.2%

Largest Losers

REVOX

REX

~$0.0074

-16.35%

Story

~$2.58

-16.25%

Seedify.fund

SFUND

~$0.79

-9.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0031%	0.013%	0.0074%	$ 155.6B	$ 32.2B
2	Bitcoin BTC	~$104,861		-0.17%	0.42%	-2.27%	$ 2.1T	$ 28.4B
3	Ethereum ETH	~$2,532.16		-0.35%	1.088%	-7.74%	$ 305.8B	$ 16.4B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.013%	0.085%	0.0075%	$ 6.3B	$ 7.7B
5	USDC USDC	~$1		0.00025%	0.0099%	-0.0015%	$ 61.4B	$ 6.4B
6	First Digital USD FDUSD	~$1		-0.085%	-0.17%	-0.099%	$ 1.5B	$ 5.2B
7	Solana SOL	~$145.5		-0.55%	-0.49%	-8.45%	$ 76.8B	$ 4.3B
8	Newton Project AB	~$0.015		-1.41%	-0.023%	31.66%	$ 974.9M	$ 3.4B
9	XRP XRP	~$2.15		-0.48%	0.97%	-3.72%	$ 127.1B	$ 2.2B
10	Dogecoin DOGE	~$0.17		-0.89%	0.58%	-10.31%	$ 25.3B	$ 953.3M
11	Wrapped BNB WBNB	~$642.99		-0.36%	-0.12%	-3.48%	$ 858.9M	$ 867.9M
12	Sui SUI	~$2.8		-0.52%	1.9%	-14.87%	$ 9.5B	$ 825.7M
13	Pepe PEPE	~$0.00001		-0.68%	2.97%	-15.57%	$ 4.4B	$ 789.6M
15	Cardano ADA	~$0.6		-0.52%	-0.93%	-12.13%	$ 21.6B	$ 709.4M
14	Wrapped SOL SOL	~$145.5		-0.55%	-0.45%	-8.33%	$ 0	$ 642.1M
16	Uniswap UNI	~$7.75		-1.45%	7.067%	-1.44%	$ 4.7B	$ 622.4M
17	TRON TRX	~$0.27		-0.034%	1.52%	0.21%	$ 26B	$ 603.6M
18	L2 Standard Bridged WETH (Base) WETH	~$2,538.82		-0.038%	1.66%	-7.8%	$ 548.7M	$ 536.7M
19	Raydium RAY	~$2.26		0.48%	13.14%	1.79%	$ 604.5M	$ 476.5M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.066%	0.027%	-0.026%	$ 998.6M	$ 476.4M
21	Aave AAVE	~$264.22		-0.47%	1.54%	-10.17%	$ 4B	$ 466.4M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,538.32		-0.058%	1.65%	-7.82%	$ 508.2M	$ 463M
23	Hyperliquid HYPE	~$38.11		-0.37%	-2.35%	-8.17%	$ 12.7B	$ 447.2M
24	Seraph SERAPH	~$0.19		-0.86%	2.59%	13.2%	$ 46.1M	$ 404.5M
25	Avalanche AVAX	~$17.93		-0.73%	-2.45%	-14.22%	$ 7.6B	$ 394.6M
26	USD1 USD1	~$1		-0.025%	-0.029%	0.038%	$ 2.2B	$ 390.6M
27	Chainlink LINK	~$13.24		-0.82%	3.43%	-7.017%	$ 8.7B	$ 379.2M
28	USDT0 USDT0	~$1.001		0.069%	0.14%	-0.11%	$ 1.6B	$ 309.3M
29	Bitcoin Cash BCH	~$463.04		-0.6%	-0.74%	8.21%	$ 9.2B	$ 307.9M
30	WETH WETH	~$2,538.27		-0.02%	1.71%	-7.86%	$ 6.7B	$ 295.5M
31	dogwifhat WIF	~$0.79		-0.69%	2.56%	-15.74%	$ 786.9M	$ 286.8M
32	Coinbase Wrapped BTC CBBTC	~$104,975		-0.064%	0.64%	-2.42%	$ 4.8B	$ 286.5M
33	Official Trump TRUMP	~$9.34		-0.2%	1.49%	-10.46%	$ 1.9B	$ 271.6M
34	Polkadot DOT	~$3.57		-0.26%	-2.61%	-11.84%	$ 5.4B	$ 245.3M
35	Mantle MNT	~$0.62		0.79%	6.49%	-5.9%	$ 2.1B	$ 229.3M
36	Virtuals Protocol VIRTUAL	~$1.73		-0.0071%	5.8%	-17.21%	$ 1.1B	$ 224.2M
37	OPENLOOT OL	~$0.032		-0.76%	3.39%	-9.62%	$ 19.3M	$ 211.8M
38	Fartcoin FARTCOIN	~$1.093		-0.6%	2.018%	-18.43%	$ 1.1B	$ 210M
39	Arbitrum ARB	~$0.31		-0.9%	2.87%	-20.013%	$ 1.5B	$ 207.5M
40	Optimism OP	~$0.57		-0.89%	4.48%	-15.79%	$ 970.2M	$ 207.3M
41	Ondo ONDO	~$0.78		-0.8%	6.82%	-6.46%	$ 2.5B	$ 200.7M
42	Worldcoin WLD	~$0.93		-1.056%	4.33%	-14.33%	$ 1.5B	$ 194M
43	Artificial Superintelligence Alliance FET	~$0.69		-0.92%	6.61%	-5.53%	$ 1.8B	$ 183.2M
44	Ethena ENA	~$0.29		-0.077%	5.032%	-12.93%	$ 1.7B	$ 182.2M
45	Wrapped Bitcoin WBTC	~$104,803		-0.26%	0.35%	-2.46%	$ 13.5B	$ 177.5M
46	Curve DAO CRV	~$0.59		-0.89%	5.27%	-7.23%	$ 808.5M	$ 170.2M
47	Filecoin FIL	~$2.37		-0.6%	0.44%	-9.098%	$ 1.6B	$ 169.9M
48	NEAR Protocol NEAR	~$2.16		-0.69%	2.43%	-12.45%	$ 2.7B	$ 167.2M
49	Aerodrome Finance AERO	~$0.94		-1.078%	19.49%	72.063%	$ 787.3M	$ 163.3M
50	Status SNT	~$0.052		-1.74%	16.14%	72.35%	$ 205.7M	$ 157.4M
51	Stellar XLM	~$0.25		-0.56%	0.73%	-8.69%	$ 7.8B	$ 157.3M
52	Aptos APT	~$4.43		-0.49%	1.66%	-9.33%	$ 2.8B	$ 156.6M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,840		-0.072%	0.58%	-2.36%	$ 856M	$ 154.5M
53	AltLayer ALT	~$0.036		-1.017%	-3.78%	27.61%	$ 125.1M	$ 150.3M
55	Bonk BONK	~$0.000014		-0.63%	3.3%	-12.56%	$ 1.1B	$ 149.9M
56	Sei SEI	~$0.18		-0.46%	10.39%	-3.14%	$ 1B	$ 145.2M
57	Kinesis Gold KAU	~$108.51		0.11%	-0.16%	0.33%	$ 155.7M	$ 141.8M
58	Toncoin TON	~$2.92		-0.35%	0.67%	-8.096%	$ 7.2B	$ 134.4M
59	THORChain RUNE	~$1.42		-0.61%	1.93%	-13.32%	$ 499.6M	$ 134.2M
60	Bubblemaps BMT	~$0.14		-0.7%	14.012%	31.38%	$ 35.8M	$ 131.7M
61	Injective INJ	~$11.37		-0.6%	6.33%	-11.43%	$ 1.1B	$ 130.1M
62	Shiba Inu SHIB	~$0.000012		-0.71%	0.01%	-8.31%	$ 6.8B	$ 128.1M
63	SoSoValue SOSO	~$0.53		0.081%	5.99%	7.3%	$ 61.6M	$ 124.1M
66	Polyhedra Network ZKJ	~$0.35		2.43%	-8.64%	-82.64%	$ 112.8M	$ 119.5M
64	Bittensor TAO	~$356.98		-0.067%	3.25%	-9.38%	$ 3.2B	$ 119.3M
65	Hedera HBAR	~$0.15		-0.27%	-0.091%	-12.92%	$ 6.2B	$ 118.5M
68	POL (ex-MATIC) POL	~$0.19		-0.13%	1.0093%	-12.78%	$ 1.7B	$ 99.1M
67	Maker MKR	~$2,012.26		-1.0052%	2.7%	0.95%	$ 0	$ 98.9M
69	SPX6900 SPX	~$1.39		-0.85%	4.11%	-18.57%	$ 1.3B	$ 97.5M
72	Kaia KAIA	~$0.18		0.87%	11.47%	6.6%	$ 1.1B	$ 90.2M
73	Pudgy Penguins PENGU	~$0.0094		-0.22%	4.3%	-14.4%	$ 589.3M	$ 90.1M
71	PAX Gold PAXG	~$3,392.97		-0.034%	-0.45%	-0.18%	$ 855.7M	$ 90.1M
74	Render RENDER	~$3.26		-0.6%	3.75%	-12.38%	$ 1.7B	$ 86.4M
75	Peanut the Squirrel PNUT	~$0.22		-0.83%	5.23%	-14.19%	$ 223.2M	$ 85.5M
76	Eigenlayer EIGEN	~$1.23		-1.26%	8.33%	-18.15%	$ 379.2M	$ 84.1M
77	Monero XMR	~$317.89		-0.14%	-2.29%	-2.75%	$ 5.9B	$ 82.5M
78	Syrup SYRUP	~$0.5		-0.74%	2.67%	-1.53%	$ 537.4M	$ 81.7M
79	Lido DAO LDO	~$0.78		-0.79%	2.2%	-16.14%	$ 697.7M	$ 81.6M
80	Sonic S	~$0.32		-0.32%	2.44%	-12.3%	$ 1B	$ 80.8M
81	Gemini Dollar GUSD	~$1		0.013%	0.083%	0.0038%	$ 50.4M	$ 77.5M
82	Cosmos Hub ATOM	~$4.01		-0.41%	1.085%	-7.92%	$ 1.8B	$ 75.6M
83	GALA GALA	~$0.014		-0.73%	2.77%	-12.74%	$ 643.7M	$ 75.5M
84	Wrapped Tron WTRX	~$0.27		-0.0052%	1.0037%	-0.14%	$ 0	$ 75.2M
85	Story IP	~$2.58		1.15%	-16.25%	-35.37%	$ 748.6M	$ 74.9M
124	WhiteBIT Coin WBT	~$49.61		-0.095%	2.98%	51.28%	$ 7.1B	$ 74.4M
86	Celestia TIA	~$1.65		-0.54%	0.048%	-19.55%	$ 1.1B	$ 74.2M
87	io.net IO	~$0.71		-1.1%	0.33%	-7.32%	$ 118.5M	$ 73.4M
88	PancakeSwap CAKE	~$2.2		-0.62%	1.29%	-11.026%	$ 707.4M	$ 72.9M
89	Ethena USDe USDE	~$1		-0.013%	0.048%	-0.037%	$ 5.6B	$ 72.2M
90	World of Dypians WOD	~$0.071		-0.16%	-0.41%	-0.85%	$ 15.5M	$ 70.3M
91	KAITO KAITO	~$1.42		-0.72%	8.47%	-9.87%	$ 342.8M	$ 70M
92	Wrapped HYPE WHYPE	~$38.04		-0.5%	-2.35%	-8.14%	$ 565M	$ 69.6M
93	Binance-Peg WETH WETH	~$2,536.93		-0.2%	1.47%	-7.81%	$ 1.5B	$ 69.3M
94	Dai DAI	~$1		0.014%	0.012%	0.027%	$ 3.8B	$ 69.2M
95	Jito JTO	~$2.33		0.0069%	10.056%	15.089%	$ 789.9M	$ 68.8M
96	Pendle PENDLE	~$3.77		-0.56%	2.51%	-3.45%	$ 613.9M	$ 68.2M
98	FLOKI FLOKI	~$0.000074		-0.66%	2.33%	-15.44%	$ 717M	$ 66.3M
99	Neiro NEIRO	~$0.00038		-0.77%	4.12%	-20.24%	$ 160.4M	$ 64.6M
100	Turbo TURBO	~$0.0037		-0.64%	2.26%	-11.39%	$ 253.6M	$ 64.4M
101	Algorand ALGO	~$0.17		-0.35%	1.49%	-11.75%	$ 1.5B	$ 63.8M