Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Forta

FORT

~$0.1

57.99%

StormX

STMX

~$0.0021

39.63%

FUNToken

FUN

~$0.0048

36.82%

Largest Losers

HF RealX

~$0.038

-34.65%

REVOX

REX

~$0.0073

-21.19%

Buckazoids

BUCKAZOIDS

~$0.0015

-15.35%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0006%	0.0074%	0.0077%	$ 155.7B	$ 36B
2	Bitcoin BTC	~$104,626		-0.09%	-0.56%	-2.29%	$ 2.1T	$ 24.8B
3	Ethereum ETH	~$2,518.73		-0.13%	-0.57%	-8.37%	$ 304B	$ 15.3B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.031%	0.072%	0.076%	$ 6.3B	$ 7.1B
5	USDC USDC	~$1		-0.00018%	-0.00043%	-0.0017%	$ 61.4B	$ 5.6B
6	First Digital USD FDUSD	~$1		0.22%	0.039%	-0.13%	$ 1.5B	$ 4.7B
7	Solana SOL	~$144.45		-0.49%	-1.44%	-8.99%	$ 76.2B	$ 3.9B
8	Newton Project AB	~$0.015		-1.11%	-3.14%	27.8%	$ 945.8M	$ 3.3B
9	XRP XRP	~$2.15		0.0061%	-0.17%	-3%	$ 127B	$ 1.9B
10	Dogecoin DOGE	~$0.17		-0.35%	0.056%	-10.17%	$ 25.3B	$ 835.5M
11	Sui SUI	~$2.82		0.32%	0.61%	-14.81%	$ 9.6B	$ 766.9M
12	Pepe PEPE	~$0.00001		-0.6%	1.86%	-15.97%	$ 4.3B	$ 718M
13	BNB BNB	~$641.5		-0.034%	-0.42%	-3.31%	$ 93.6B	$ 675.7M
14	Wrapped SOL SOL	~$144.44		-0.51%	-1.34%	-8.94%	$ 0	$ 639.2M
15	Cardano ADA	~$0.6		-0.41%	-1.38%	-12.78%	$ 21.6B	$ 625.2M
16	USD1 USD1	~$1		0.045%	0.08%	0.084%	$ 2.2B	$ 619.2M
17	Uniswap UNI	~$7.63		-1.28%	1.81%	-4.26%	$ 4.6B	$ 585.2M
18	TRON TRX	~$0.27		0.21%	1.64%	-0.98%	$ 26B	$ 552.5M
19	L2 Standard Bridged WETH (Base) WETH	~$2,521.83		-0.059%	-0.33%	-8.24%	$ 544.4M	$ 524.3M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.084%	0.0073%	0.047%	$ 999M	$ 506.9M
21	Raydium RAY	~$2.25		-0.29%	11.64%	0.75%	$ 602.3M	$ 494.1M
22	Aave AAVE	~$252.85		-3.51%	-4.14%	-14.64%	$ 3.8B	$ 480.4M
23	AICell AICELL	~$0.0051		0.051%	29.36%	129.72%	$ 0	$ 437.5M
24	Bitcoin Cash BCH	~$487.11		2.2%	4.44%	12.47%	$ 9.7B	$ 397.3M
25	Avalanche AVAX	~$17.87		-0.52%	-3.7%	-15.56%	$ 7.5B	$ 396.8M
26	Hyperliquid HYPE	~$36.99		-0.45%	-7.86%	-11.15%	$ 12.3B	$ 393.4M
27	Chainlink LINK	~$13.08		-0.01%	0.86%	-8.91%	$ 8.6B	$ 353.7M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,521.46		0.0064%	-0.34%	-8.26%	$ 501.1M	$ 291M
29	KOGE KOGE	~$32.59		0.33%	4.35%	-48.71%	$ 110.4M	$ 281.7M
30	Wrapped BNB WBNB	~$642.04		0.055%	-0.34%	-3.27%	$ 858M	$ 254M
31	dogwifhat WIF	~$0.78		-0.54%	0.44%	-15.61%	$ 780.6M	$ 249.5M
32	Coinbase Wrapped BTC CBBTC	~$104,642		-0.093%	-0.54%	-2.17%	$ 4.8B	$ 241.3M
33	Polkadot DOT	~$3.58		-0.38%	-2.98%	-12.37%	$ 5.4B	$ 224M
34	Mantle MNT	~$0.63		-1.022%	10.35%	-5.15%	$ 2.1B	$ 219.7M
35	Official Trump TRUMP	~$9.3		-0.43%	-0.29%	-10.16%	$ 1.9B	$ 209.9M
36	Worldcoin WLD	~$0.94		0.69%	3.049%	-14.094%	$ 1.5B	$ 206.6M
37	OPENLOOT OL	~$0.032		-0.41%	3.6%	-5.4%	$ 19.4M	$ 200.9M
38	Fartcoin FARTCOIN	~$1.068		-0.9%	-4.25%	-19.081%	$ 1.1B	$ 190.3M
39	Ondo ONDO	~$0.77		-0.43%	3.22%	-8.98%	$ 2.4B	$ 189.7M
40	Virtuals Protocol VIRTUAL	~$1.68		-0.29%	1.64%	-18.46%	$ 1.1B	$ 188.2M
41	Artificial Superintelligence Alliance FET	~$0.69		-1.16%	4.73%	-7.72%	$ 1.8B	$ 180.5M
42	Arbitrum ARB	~$0.3		-0.53%	0.32%	-21.87%	$ 1.5B	$ 177.4M
43	Ethena ENA	~$0.29		-1.13%	2.56%	-14.36%	$ 1.7B	$ 175.6M
44	Optimism OP	~$0.56		-0.74%	1.45%	-17.43%	$ 968.9M	$ 162.4M
45	NEAR Protocol NEAR	~$2.18		0.4%	1.65%	-12.23%	$ 2.7B	$ 158.1M
46	Sei SEI	~$0.19		1.51%	12.42%	-0.93%	$ 1.1B	$ 157.8M
47	Curve DAO CRV	~$0.59		-0.56%	-0.28%	-10.099%	$ 797.5M	$ 157.2M
48	Aerodrome Finance AERO	~$0.93		-2.21%	9.6%	71.96%	$ 782.2M	$ 155.9M
49	Status SNT	~$0.053		-0.018%	6.44%	79.23%	$ 208.8M	$ 155.1M
50	USDT0 USDT0	~$1		0.059%	-0.011%	-0.048%	$ 1.6B	$ 152.1M
51	Wrapped Bitcoin WBTC	~$104,608		-0.058%	-0.53%	-2.13%	$ 13.5B	$ 148.2M
52	Kinesis Gold KAU	~$108.19		0.087%	-0.59%	-0.78%	$ 155.3M	$ 141.2M
53	Filecoin FIL	~$2.35		-0.43%	-1.11%	-10.44%	$ 1.6B	$ 136.5M
54	Aptos APT	~$4.43		-0.54%	0%	-10.17%	$ 2.8B	$ 136.4M
55	Toncoin TON	~$2.95		-0.006%	1.28%	-7.91%	$ 7.3B	$ 133.2M
56	Stellar XLM	~$0.25		-0.36%	-0.34%	-9.15%	$ 7.8B	$ 132.2M
57	AltLayer ALT	~$0.035		-0%	-10.34%	26.77%	$ 123.4M	$ 131.9M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,629		-0.05%	-0.48%	-2.2%	$ 852.5M	$ 131.6M
59	Bubblemaps BMT	~$0.14		-0.28%	3.067%	33.36%	$ 34.7M	$ 129.4M
60	Bonk BONK	~$0.000014		-0.65%	1.83%	-13.13%	$ 1.1B	$ 128.1M
61	Injective INJ	~$11.54		0.46%	7.071%	-11.72%	$ 1.1B	$ 127.7M
62	THORChain RUNE	~$1.42		-0.22%	-0.35%	-14.58%	$ 497.5M	$ 125.7M
63	Polyhedra Network ZKJ	~$0.33		1.96%	-12.15%	-83.36%	$ 108.4M	$ 123.8M
64	Shiba Inu SHIB	~$0.000012		-0.24%	-0.76%	-9.15%	$ 6.8B	$ 114.2M
65	Bittensor TAO	~$354.64		-0.42%	1.12%	-11.061%	$ 3.1B	$ 108.2M
66	Hedera HBAR	~$0.15		-0.26%	-1.025%	-14.032%	$ 6.2B	$ 105M
67	SPX6900 SPX	~$1.39		-0.34%	3.29%	-16.54%	$ 1.3B	$ 98.6M
68	Kaia KAIA	~$0.17		0.18%	5.57%	1.16%	$ 995.4M	$ 97.4M
69	POL (ex-MATIC) POL	~$0.19		-0.19%	-1.35%	-14.66%	$ 1.7B	$ 93.7M
70	Maker MKR	~$1,984.74		0.38%	1.36%	-1.68%	$ 0	$ 92.2M
71	SoSoValue SOSO	~$0.54		1.57%	5.23%	9.68%	$ 61.8M	$ 91.7M
72	PAX Gold PAXG	~$3,386.39		0.019%	-0.49%	-0.59%	$ 854.3M	$ 80.9M
73	Pi Network PI	~$0.53		-1.14%	-0.65%	-15.93%	$ 4B	$ 80.4M
74	Monero XMR	~$319.36		-0.39%	-0.81%	-0.81%	$ 5.9B	$ 79.2M
75	World of Dypians WOD	~$0.071		0.19%	0.28%	-0.78%	$ 15.5M	$ 78.5M
76	Render RENDER	~$3.23		-0.56%	1.17%	-14.26%	$ 1.7B	$ 78.2M
77	Pudgy Penguins PENGU	~$0.0093		-0.34%	0.78%	-15.012%	$ 583.7M	$ 77.5M
78	Sonic S	~$0.32		0.012%	-0.6%	-13.37%	$ 1B	$ 77.1M
79	Syrup SYRUP	~$0.49		-0.43%	-3.11%	-0.49%	$ 525.9M	$ 75.7M
80	Peanut the Squirrel PNUT	~$0.22		-0.73%	2.51%	-14.18%	$ 221.1M	$ 73.1M
81	Lido DAO LDO	~$0.77		-0.45%	0.83%	-17.62%	$ 693.4M	$ 72.3M
82	Cosmos Hub ATOM	~$4.01		-0.37%	-0.29%	-9.2%	$ 1.8B	$ 71.9M
83	Eigenlayer EIGEN	~$1.2		-1.26%	1.31%	-18.83%	$ 370.5M	$ 70.5M
84	Gemini Dollar GUSD	~$1		-0.018%	-0.048%	0.044%	$ 50.3M	$ 70.4M
85	Ethena USDe USDE	~$1		0.0048%	0.0018%	-0.041%	$ 5.6B	$ 70.1M
86	KAITO KAITO	~$1.4		0.071%	4.0099%	-9.54%	$ 337.6M	$ 67.5M
87	PancakeSwap CAKE	~$2.19		-0.36%	0.18%	-11.75%	$ 704.3M	$ 67.2M
88	Jito JTO	~$2.3		-0.4%	6.19%	12.63%	$ 773.6M	$ 67.2M
89	GALA GALA	~$0.014		-0.53%	1.1%	-13.62%	$ 640.9M	$ 67.2M
90	Dai DAI	~$1		0.011%	0.017%	0.0072%	$ 3.7B	$ 66.9M
91	Story IP	~$2.57		1.52%	-10.48%	-34.8%	$ 746.6M	$ 66.8M
92	Celestia TIA	~$1.65		-0.56%	-2.26%	-20.6%	$ 1.1B	$ 66.1M
93	Wrapped Tron WTRX	~$0.27		0.14%	1.6%	-1.075%	$ 0	$ 63.9M
94	io.net IO	~$0.71		-0.12%	1.37%	-6.84%	$ 117.7M	$ 60.9M
95	FLOKI FLOKI	~$0.000074		-0.51%	1.27%	-15.12%	$ 714.2M	$ 60.9M
96	Wrapped HYPE WHYPE	~$36.72		-0.97%	-8.42%	-11.72%	$ 550.1M	$ 60.5M
97	Wrapped AVAX WAVAX	~$17.87		-0.48%	-3.69%	-15.52%	$ 278.8M	$ 60.4M
98	Orbs ORBS	~$0.024		-2.04%	3.55%	17.96%	$ 113.3M	$ 60M
99	WhiteBIT Coin WBT	~$49.56		-0.099%	2.23%	51.25%	$ 7.1B	$ 59.4M
100	Binance-Peg WETH WETH	~$2,520.36		0.085%	-0.46%	-8.34%	$ 1.5B	$ 58.6M