Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Decred

DCR

~$36.39

46.34%

Ultra

UOS

~$0.022

33.31%

TROLL

~$0.061

30.89%

Largest Losers

Vulcan Forged

PYR

~$0.89

-19.32%

Internet Computer

ICP

~$7.77

-16.15%

Merlin Chain

MERL

~$0.37

-15.0099%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0019%	0.017%	-0.00072%	$ 183.5B	$ 73.4B
2	Bitcoin BTC	~$104,583		-0.25%	2.5%	-5.18%	$ 2.1T	$ 55.7B
3	Ethereum ETH	~$3,577.09		-0.087%	5.33%	-7.41%	$ 431.9B	$ 23.5B
4	Tether Gold XAUT	~$3,994.03		0.13%	0.29%	-0.073%	$ 2.1B	$ 18.7B
5	USDC USDC	~$1		-0.000015%	-0.00011%	-0.0098%	$ 75.7B	$ 5.4B
6	Solana SOL	~$165.48		-0.26%	4.99%	-10.2%	$ 91.6B	$ 4.3B
7	XRP XRP	~$2.34		-0.38%	2.73%	-6.31%	$ 140.6B	$ 2.6B
8	Zcash ZEC	~$644.39		0.11%	11.5%	62.66%	$ 10.5B	$ 2.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.091%	0.022%	0.0053%	$ 9B	$ 2B
10	Litecoin LTC	~$111.88		2.41%	11.049%	13.88%	$ 8.6B	$ 1.9B
11	BNB BNB	~$998.5		-0.57%	0.26%	-7.42%	$ 137.5B	$ 1.7B
12	Dogecoin DOGE	~$0.18		-0.33%	2.18%	-2.51%	$ 27.2B	$ 1.4B
13	First Digital USD FDUSD	~$1		-0.03%	0.031%	-0.022%	$ 983.2M	$ 1.3B
14	Filecoin FIL	~$2.85		-1.42%	0.56%	75.55%	$ 2B	$ 1.2B
15	Internet Computer ICP	~$7.77		-2.83%	-16.15%	85.89%	$ 4.2B	$ 1.1B
16	NEAR Protocol NEAR	~$2.94		-2.44%	3.97%	38.35%	$ 3.8B	$ 1B
17	Cardano ADA	~$0.58		-0.47%	3.15%	-3.24%	$ 21.2B	$ 890.3M
18	Sui SUI	~$2.15		-0.26%	2.028%	-7.045%	$ 7.9B	$ 704.1M
19	Dash DASH	~$88.37		1.15%	12.64%	-0.55%	$ 1.1B	$ 693M
20	Wrapped SOL SOL	~$165.44		-0.37%	5.00057%	-10.035%	$ 2.1B	$ 659.5M
21	Wrapped BNB WBNB	~$998.75		-0.61%	0.24%	-7.34%	$ 1.3B	$ 638.3M
22	L2 Standard Bridged WETH (Base) WETH	~$3,578.85		0.041%	5.3%	-7.21%	$ 605.9M	$ 613.4M
23	Chainlink LINK	~$16.02		-0.36%	4.063%	-6.81%	$ 11.2B	$ 593.9M
24	Official Trump TRUMP	~$7.71		-0.86%	1.92%	2.68%	$ 1.5B	$ 453.4M
25	Uniswap UNI	~$6.7		-0.89%	11.098%	16.36%	$ 4.2B	$ 439.1M
26	Polkadot DOT	~$3.19		-0.76%	-0.26%	9.54%	$ 5.2B	$ 417M
27	Monero XMR	~$434.5		0.15%	16.88%	24.3%	$ 8B	$ 403.8M
28	Avalanche AVAX	~$17.78		-0.33%	2.43%	-2.57%	$ 7.6B	$ 388.9M
29	TRON TRX	~$0.29		-0.19%	0.16%	-1.54%	$ 27.6B	$ 387M
30	Hyperliquid HYPE	~$42		-0.98%	5.54%	0.92%	$ 11.4B	$ 342.2M
31	Artificial Superintelligence Alliance FET	~$0.34		0.16%	0.15%	40.086%	$ 888.5M	$ 334M
32	Aptos APT	~$3.22		0.24%	5.031%	-2.45%	$ 2.3B	$ 332.9M
33	Coinbase Wrapped BTC CBBTC	~$104,549		-0.38%	2.37%	-4.98%	$ 7.7B	$ 325.5M
34	Quq QUQ	~$0.0036		-0.058%	0.17%	28.58%	$ 3.6M	$ 324M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,580.7		-0.41%	5.37%	-7.11%	$ 576.6M	$ 316.9M
36	Pepe PEPE	~$0.0000061		-0.48%	1.23%	-7.042%	$ 2.6B	$ 307.6M
37	Aave AAVE	~$213.4		0.037%	6.22%	-5.97%	$ 3.3B	$ 293.7M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.052%	-0.022%	-0.02%	$ 1.3B	$ 282.6M
39	USDT0 USDT0	~$1		-0.014%	0.0039%	0.0098%	$ 3.6B	$ 269.7M
40	USD1 USD1	~$1		-0.0071%	0.027%	0.047%	$ 2.9B	$ 259.9M
41	Wrapped Bitcoin WBTC	~$104,527		-0.12%	2.62%	-5.13%	$ 13.3B	$ 248.6M
42	Virtuals Protocol VIRTUAL	~$1.41		-1.18%	3.23%	-13.47%	$ 922.1M	$ 242.6M
43	Horizen ZEN	~$15.91		-0.84%	9.5%	-8.79%	$ 279.1M	$ 237.3M
44	Starknet STRK	~$0.15		-2.53%	13.9%	25.28%	$ 683.3M	$ 235.8M
45	WETH WETH	~$3,580.63		-0.011%	5.36%	-7.09%	$ 7.6B	$ 233.1M
46	Ethena ENA	~$0.33		-0.18%	3.95%	-10.77%	$ 2.4B	$ 228.2M
47	Bittensor TAO	~$386.94		0.25%	5.6%	-19.72%	$ 3.7B	$ 219.5M
48	ZKsync ZK	~$0.058		-2.45%	1.27%	-5.65%	$ 419.3M	$ 217.9M
49	Ethena USDe USDE	~$1		-0.042%	0.019%	0.00032%	$ 8.5B	$ 207.4M
50	Hedera HBAR	~$0.18		-0.38%	1.74%	-8.43%	$ 7.5B	$ 199.1M
51	Arweave AR	~$5.86		-1.32%	-10.00059%	38.37%	$ 383.5M	$ 198.2M
52	Bitcoin Cash BCH	~$502.77		-0.066%	2.29%	-5.76%	$ 10B	$ 174.8M
53	Wrapped AVAX WAVAX	~$17.78		-0.34%	2.48%	-2.12%	$ 226.9M	$ 173.7M
54	Stellar XLM	~$0.28		0.0044%	0.62%	-6.26%	$ 9.1B	$ 169.5M
55	sUSDS SUSDS	~$1.072		-0.26%	-0.12%	-0.18%	$ 3.9B	$ 165.1M
56	Shiba Inu SHIB	~$0.00001		-0.39%	0.89%	-0.69%	$ 5.9B	$ 154.8M
57	Mantle MNT	~$1.34		-0.19%	-0.21%	-4.45%	$ 4.4B	$ 149.2M
58	Arbitrum ARB	~$0.3		-0.58%	2.48%	0.19%	$ 1.7B	$ 142.9M
59	Pudgy Penguins PENGU	~$0.015		-0.23%	5.27%	-11.21%	$ 966.8M	$ 142.7M
60	Solayer LAYER	~$0.25		-0.75%	3.47%	-1.28%	$ 53.2M	$ 139.2M
61	Ethereum Classic ETC	~$16.15		0.093%	-0.41%	0.98%	$ 2.5B	$ 138.5M
62	Celestia TIA	~$1.023		-1.39%	-0.18%	8.2%	$ 854.2M	$ 135.9M
63	Wrapped HYPE WHYPE	~$42.02		-0.65%	5.58%	1.021%	$ 414.4M	$ 134.9M
64	Worldcoin WLD	~$0.82		-0.73%	1.062%	-1.26%	$ 1.9B	$ 131.3M
65	KOGE KOGE	~$47.99		-0.15%	0.08%	-0.07%	$ 162.2M	$ 129.8M
66	Bonk BONK	~$0.000013		-0.36%	1.63%	-4.73%	$ 1.1B	$ 129.7M
67	Sonic S	~$0.16		-1.21%	-3.91%	16.14%	$ 602.2M	$ 126.5M
68	Sei SEI	~$0.18		-0.54%	1.89%	-2.92%	$ 1.1B	$ 119M
69	Vulcan Forged PYR	~$0.89		0.92%	-19.32%	49.25%	$ 21.2M	$ 117M
70	dogwifhat WIF	~$0.48		-0.59%	3.43%	-7.82%	$ 483.7M	$ 111.3M
71	PancakeSwap CAKE	~$2.54		-0.87%	0.84%	3.38%	$ 871.7M	$ 110.7M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,507		-0.55%	2.51%	-5.14%	$ 846.9M	$ 106.7M
73	Toncoin TON	~$2.12		-0.047%	1.58%	-7.058%	$ 5.3B	$ 104.2M
74	Injective INJ	~$7.57		0.13%	1.85%	-0.38%	$ 739.3M	$ 102.9M
75	Render RENDER	~$2.44		-0.96%	5.44%	8.92%	$ 1.3B	$ 101.8M
76	Kava KAVA	~$0.16		-1.7%	18.58%	17.54%	$ 173.5M	$ 99.1M
77	Avalon AVL	~$0.18		-0.98%	11.24%	5%	$ 45.3M	$ 95.6M
78	Decred DCR	~$36.39		-0.39%	46.34%	93.55%	$ 623.5M	$ 94.3M
79	Cosmos Hub ATOM	~$2.97		-0.65%	1.33%	0.00079%	$ 1.4B	$ 93.8M
80	Fartcoin FARTCOIN	~$0.33		-0.31%	14.67%	2.78%	$ 333.3M	$ 93.5M
81	Optimism OP	~$0.43		-0.76%	2.97%	5.42%	$ 816.3M	$ 92.7M
82	API3 API3	~$0.68		-0.88%	8.48%	3.12%	$ 90.2M	$ 92.6M
83	Curve DAO CRV	~$0.49		-0.16%	3.3%	4.45%	$ 690.6M	$ 83.7M
84	Ethena Staked USDe SUSDE	~$1.2		-0.027%	0.097%	0.0012%	$ 4.6B	$ 82.9M
85	SynFutures F	~$0.012		-1.23%	8.88%	-14.84%	$ 34.4M	$ 81.4M
86	UGOLD Inc. UGOLD	~$4,319.35		0.0004%	-0.67%	-0.23%	$ 0	$ 81.1M
87	PayPal USD PYUSD	~$1		-0.021%	-0.0043%	0.013%	$ 2.8B	$ 79.6M
88	Act I The AI Prophecy ACT	~$0.022		-1.25%	14.59%	8.62%	$ 20.8M	$ 77.9M
89	Bitget Token BGB	~$4.06		-0.56%	0.61%	-9.33%	$ 2.8B	$ 74.8M
90	GALA GALA	~$0.01		-0.51%	0.46%	1.43%	$ 478M	$ 74.2M
91	Ripple USD RLUSD	~$1		-0.071%	-0.02%	0.014%	$ 1.1B	$ 74.2M
92	Dai DAI	~$1		-0.018%	0.031%	0.013%	$ 4.5B	$ 73.3M
93	Aerodrome Finance AERO	~$1.096		0.33%	11.24%	10.69%	$ 989.8M	$ 73.1M
94	Kusama KSM	~$12.4		-1.14%	-6.49%	17.52%	$ 214.6M	$ 72.8M
95	My Neighbor Alice ALICE	~$0.31		-1.23%	-5.45%	12.039%	$ 28.1M	$ 72.7M
96	WhiteBIT Coin WBT	~$54.62		-0.0029%	2.079%	4.83%	$ 11.7B	$ 72.6M
97	Binance Bitcoin BTCB	~$104,527		-0.31%	2.47%	-5.16%	$ 0	$ 69.7M
98	Algorand ALGO	~$0.18		-0.87%	1.79%	3.25%	$ 1.6B	$ 65.1M
99	ORDI ORDI	~$5.23		-0.71%	-1.62%	11%	$ 109.7M	$ 64.3M
100	Raydium RAY	~$1.53		-1.45%	8.014%	-6.1%	$ 410.5M	$ 64.1M