Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$1.046

90.61%

Alpaca Finance

ALPACA

~$0.007

33.52%

MOO DENG

MOODENG

~$0.000016

31.46%

Largest Losers

Horizen

ZEN

~$14.07

-28.75%

Dash

DASH

~$77.61

-27.25%

Zcash

ZEC

~$515.21

-23.72%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0089%	0.041%	0.013%	$ 183.4B	$ 99.8B
2	Bitcoin BTC	~$101,652		-0.2%	0.87%	-7.46%	$ 2T	$ 67.1B
3	Ethereum ETH	~$3,375.37		-0.77%	2.17%	-12.73%	$ 408B	$ 28.8B
4	Tether Gold XAUT	~$3,980.92		-0.012%	-0.27%	-0.25%	$ 2.1B	$ 17.7B
5	USDC USDC	~$1		0.0093%	0.0099%	-0.000036%	$ 75.7B	$ 9B
6	Solana SOL	~$156.53		-0.73%	0.6%	-15.33%	$ 86.6B	$ 5.3B
7	XRP XRP	~$2.25		-0.8%	1.87%	-9.22%	$ 135.5B	$ 4.6B
8	Filecoin FIL	~$2.93		-6.11%	21.73%	74.19%	$ 2.1B	$ 3.6B
9	Zcash ZEC	~$515.21		-3.49%	-23.72%	29.11%	$ 8.6B	$ 3.5B
10	First Digital USD FDUSD	~$1		0.081%	0.23%	-0.11%	$ 984.1M	$ 3.3B
11	Dogecoin DOGE	~$0.17		-1.078%	2.77%	-6.47%	$ 26.4B	$ 3B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.019%	0.12%	0.02%	$ 9B	$ 2.9B
13	BNB BNB	~$990.36		-0.27%	4.68%	-8.76%	$ 136.7B	$ 2.4B
14	NEAR Protocol NEAR	~$2.8		-1.41%	10.21%	30.57%	$ 3.6B	$ 1.8B
15	Litecoin LTC	~$98.72		-1.12%	5.27%	-0.072%	$ 7.6B	$ 1.7B
16	Internet Computer ICP	~$8.96		1.66%	18.99%	163.4%	$ 4.8B	$ 1.6B
17	Cardano ADA	~$0.56		-1.3%	2.26%	-8.11%	$ 20.4B	$ 1.5B
18	Sui SUI	~$2.07		-0.96%	0.6%	-12.042%	$ 7.6B	$ 1.2B
19	Chainlink LINK	~$15.23		-1.32%	1.28%	-11.87%	$ 10.6B	$ 1B
20	Artificial Superintelligence Alliance FET	~$0.33		-2.041%	-1.23%	31.66%	$ 857.5M	$ 993.2M
21	Wrapped BNB WBNB	~$990.45		-0.24%	4.67%	-8.68%	$ 1.3B	$ 962.2M
22	Polkadot DOT	~$3.13		-1.86%	8.86%	7.16%	$ 5.1B	$ 935.2M
23	Wrapped SOL SOL	~$156.5		-0.74%	0.43%	-15.57%	$ 2B	$ 864.7M
24	Avalanche AVAX	~$17.15		-1.38%	2.034%	-7.18%	$ 7.3B	$ 802.2M
25	Dash DASH	~$77.61		-1.56%	-27.25%	9.23%	$ 959.6M	$ 762.4M
26	L2 Standard Bridged WETH (Base) WETH	~$3,364.83		-0.4%	1.98%	-13.51%	$ 579.9M	$ 724.7M
27	TRON TRX	~$0.29		-0.42%	1.58%	-1.73%	$ 27.5B	$ 711.6M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.012%	0.079%	-0.02%	$ 1.3B	$ 692.5M
29	Official Trump TRUMP	~$7.44		0.35%	-2.22%	-6.24%	$ 1.5B	$ 641.6M
30	Pepe PEPE	~$0.000006		-1.18%	3.62%	-10.087%	$ 2.5B	$ 538.3M
31	Aptos APT	~$3.03		-1.41%	-2.58%	-7.88%	$ 2.2B	$ 534.6M
32	Hyperliquid HYPE	~$40.13		0.33%	-2.59%	-6.81%	$ 10.8B	$ 533.4M
33	Arweave AR	~$6.49		-1.09%	0.064%	54.97%	$ 423M	$ 483.9M
34	Coinbase Wrapped BTC CBBTC	~$101,795		0.16%	0.78%	-7.48%	$ 7.5B	$ 476.8M
35	Bittensor TAO	~$365.79		-2.15%	-2.4%	-27.36%	$ 3.5B	$ 454.9M
36	Uniswap UNI	~$6		-0.015%	7.82%	3.36%	$ 3.8B	$ 424.8M
37	Ethereum Classic ETC	~$16.3		-1.2%	-6.4%	0.55%	$ 2.5B	$ 390.6M
38	Sonic S	~$0.16		-0.3%	15.32%	15.83%	$ 621.7M	$ 389.7M
39	ORDI ORDI	~$5.23		2.12%	10.44%	7.48%	$ 109.5M	$ 356.2M
40	Aave AAVE	~$199.6		-1.18%	0.23%	-10.2%	$ 3B	$ 344M
41	Hedera HBAR	~$0.17		-0.9%	2.19%	-13.044%	$ 7.3B	$ 340M
42	USD1 USD1	~$1		0.018%	-0.0012%	0.024%	$ 2.9B	$ 337M
43	Ethena ENA	~$0.31		-1.23%	-1.76%	-19.72%	$ 2.3B	$ 332.7M
44	USDT0 USDT0	~$1		-0.076%	0.0034%	-0.13%	$ 3.6B	$ 330.2M
45	Celestia TIA	~$0.99		0.8%	4.86%	4.94%	$ 824.8M	$ 325M
46	Quq QUQ	~$0.0036		0.00018%	-0.045%	28.5%	$ 3.6M	$ 308.9M
47	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,363.86		-0.35%	1.8%	-13.52%	$ 551M	$ 307.9M
48	Render RENDER	~$2.27		-0.89%	-6.072%	-0.83%	$ 1.2B	$ 305.8M
49	Horizen ZEN	~$14.07		0.25%	-28.75%	-26.99%	$ 244.5M	$ 293M
50	Worldcoin WLD	~$0.8		-1.59%	0.34%	-7.96%	$ 1.8B	$ 290.2M
51	Wrapped Bitcoin WBTC	~$101,307		-0.41%	0.66%	-7.77%	$ 12.8B	$ 285.7M
52	Shiba Inu SHIB	~$0.0000098		-1.12%	3.53%	-3.14%	$ 5.8B	$ 280.1M
53	Arbitrum ARB	~$0.29		-1.55%	3.49%	-5.061%	$ 1.6B	$ 278.2M
54	Injective INJ	~$7.35		-0.16%	2.54%	-5.56%	$ 718.6M	$ 274.5M
55	Stellar XLM	~$0.28		-0.98%	2.093%	-7.5%	$ 9B	$ 272.8M
56	Flux FLUX	~$0.22		-5.076%	-6.88%	93.086%	$ 85.4M	$ 270.5M
57	Starknet STRK	~$0.13		0.78%	-8.36%	17.95%	$ 588M	$ 270.3M
58	Bitcoin Cash BCH	~$487.62		-0.86%	0.22%	-11.76%	$ 9.7B	$ 265.6M
59	Ethena USDe USDE	~$1		-0.054%	-0.12%	-0.021%	$ 8.6B	$ 261.4M
60	Bonk BONK	~$0.000013		-0.85%	-1.95%	-10.35%	$ 1B	$ 255.6M
61	ZKsync ZK	~$0.057		0.19%	-13.34%	31.38%	$ 409.9M	$ 249.1M
62	Pudgy Penguins PENGU	~$0.015		1.16%	-4.038%	-20.32%	$ 916.7M	$ 218.5M
63	Sei SEI	~$0.18		-0.55%	3.036%	-8.24%	$ 1.1B	$ 216.1M
64	WETH WETH	~$3,363.85		-0.35%	1.75%	-13.59%	$ 7.2B	$ 199.2M
65	dogwifhat WIF	~$0.47		0.38%	-0.92%	-12.049%	$ 466.9M	$ 196.7M
66	Wrapped AVAX WAVAX	~$17.14		-0.13%	-0.77%	-7.81%	$ 279.6M	$ 180.4M
67	Toncoin TON	~$2.07		-1.053%	2.77%	-9.86%	$ 5.1B	$ 170.8M
68	Optimism OP	~$0.42		0.34%	-0.27%	1.5%	$ 787.8M	$ 165.1M
69	Monero XMR	~$359.3		-1.12%	-1.2%	4.91%	$ 6.6B	$ 161.9M
70	Wrapped HYPE WHYPE	~$40.09		-0.2%	-2.46%	-6.75%	$ 401.9M	$ 161.6M
71	Walrus WAL	~$0.24		0.66%	20.48%	1.91%	$ 361.7M	$ 161M
72	PancakeSwap CAKE	~$2.48		0.18%	3.7%	0.78%	$ 849.9M	$ 159.7M
73	Ethena Staked USDe SUSDE	~$1.2		-0.0065%	0.031%	-0.067%	$ 4.7B	$ 155.6M
74	ConstitutionDAO PEOPLE	~$0.013		1.96%	-18.6%	9.25%	$ 63.7M	$ 153.1M
75	Mantle MNT	~$1.28		-0.55%	-0.94%	-9.63%	$ 4.2B	$ 152.4M
76	Cosmos Hub ATOM	~$2.92		-1.5%	1.74%	-2.45%	$ 1.4B	$ 149.6M
77	KOGE KOGE	~$47.99		0.00061%	0.044%	0.0017%	$ 162.2M	$ 140.4M
78	Vulcan Forged PYR	~$1.046		-23.81%	90.61%	71.78%	$ 25M	$ 139.4M
79	Kusama KSM	~$12.99		-5.23%	22.4%	30.52%	$ 224.7M	$ 134.9M
80	Curve DAO CRV	~$0.47		0.22%	-2.32%	-1.7%	$ 666.4M	$ 133.9M
81	Ondo ONDO	~$0.65		-1.3%	2.042%	-7.41%	$ 2B	$ 123M
82	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,563		0.33%	0.52%	-7.77%	$ 822M	$ 122.9M
83	Ripple USD RLUSD	~$1		-0.028%	-0.13%	-0.038%	$ 1.1B	$ 121.5M
84	Algorand ALGO	~$0.18		-1.087%	2.36%	-0.67%	$ 1.5B	$ 116.2M
85	Fartcoin FARTCOIN	~$0.28		1.024%	0.016%	-15.96%	$ 284M	$ 108.8M
86	PayPal USD PYUSD	~$1		0.0044%	0.012%	-0.0042%	$ 2.8B	$ 107M
87	GALA GALA	~$0.01		0.38%	-0.16%	-2.84%	$ 466.8M	$ 105.4M
88	WhiteBIT Coin WBT	~$53.2		-0.2%	0.1%	13.46%	$ 11.4B	$ 104.7M
89	Binance Bitcoin BTCB	~$101,783		0.2%	0.7%	-7.68%	$ 0	$ 102.1M
90	Mina Protocol MINA	~$0.16		1.023%	-8.76%	54.86%	$ 205.7M	$ 100.3M
91	The Graph GRT	~$0.065		-0.35%	-0.11%	1.77%	$ 688.3M	$ 99.4M
92	FLOKI FLOKI	~$0.000062		-0.3%	-1.65%	-11.69%	$ 600.2M	$ 88.5M
93	POL (ex-MATIC) POL	~$0.18		0.016%	-1.34%	-7.31%	$ 1.9B	$ 88.2M
94	Eigenlayer EIGEN	~$0.79		0.28%	-2.77%	-12.39%	$ 345.7M	$ 88.2M
95	UGOLD Inc. UGOLD	~$4,347.81		0%	-0.018%	0.23%	$ 0	$ 87M
96	Lido DAO LDO	~$0.79		-0.35%	-2.55%	-9.95%	$ 705.7M	$ 83.2M
97	Tezos XTZ	~$0.64		-1.65%	-2.21%	10.078%	$ 682.4M	$ 83.1M
98	Aerodrome Finance AERO	~$0.96		2.076%	6.29%	-8.66%	$ 866.6M	$ 82.6M
99	Tellor Tributes TRB	~$25.84		-0.49%	2.31%	-4.046%	$ 70.5M	$ 81.3M
100	Immutable IMX	~$0.43		0.47%	-5.86%	-15.82%	$ 839.2M	$ 80.9M