Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,883,917,025,671

Market Cap

$448,792,438,598

24h Trading Volume

Largest Gainers

ZKFair

ZKF

~$0.000094

169.047%

Omni Network

OMNI

~$3.98

154.62%

Alpaca Finance

ALPACA

~$0.024

83.17%

Largest Losers

HF RealX

~$0.016

-53.37%

Hosico Cat

HOSICO

~$0.046

-23.19%

Buckazoids

BUCKAZOIDS

~$0.00081

-20.48%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.011%	-0.029%	-0.027%	$ 159.1B	$ 170.8B
2	Bitcoin BTC	~$117,846		-0.0016%	6.37%	8.33%	$ 2.3T	$ 86.2B
3	Ethereum ETH	~$2,997.25		0.4%	7.78%	17.55%	$ 361.8B	$ 51.3B
4	USDC USDC	~$1		0.0059%	-0.0082%	-0.0033%	$ 62.9B	$ 19.2B
5	Solana SOL	~$166.01		0.98%	5.7%	10.43%	$ 88.9B	$ 15.1B
6	First Digital USD FDUSD	~$1		-0.041%	-0.091%	-0.096%	$ 1.5B	$ 10.8B
7	XRP XRP	~$2.78		3.72%	14.36%	24.12%	$ 163.3B	$ 9.5B
8	Dogecoin DOGE	~$0.2		0.57%	11.98%	20.65%	$ 30.2B	$ 8.5B
9	Pepe PEPE	~$0.000013		0.12%	14.53%	30.57%	$ 5.4B	$ 8.2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.092%	-0.094%	-0.053%	$ 6.3B	$ 4.7B
11	Hyperlane HYPER	~$0.55		-3.34%	2.94%	423.23%	$ 96.3M	$ 2.7B
12	Cardano ADA	~$0.75		1.47%	20.51%	29.66%	$ 27.2B	$ 2.1B
13	BNB BNB	~$690.51		0.21%	2.97%	4.8%	$ 100.7B	$ 2B
14	Sui SUI	~$3.54		0.5%	9.39%	21.18%	$ 12.2B	$ 2B
15	Ethena ENA	~$0.35		-0.51%	19.8%	34.35%	$ 2.2B	$ 1.8B
16	TRON TRX	~$0.3		0.43%	2.34%	3.93%	$ 28.2B	$ 1.7B
17	KOGE KOGE	~$47.93		0.012%	-0.15%	-0.2%	$ 162.6M	$ 1.3B
19	Bonk BONK	~$0.000023		-1.59%	6.9%	41.62%	$ 1.8B	$ 1.2B
20	Wrapped SOL SOL	~$166.59		1.2%	6.04%	10.76%	$ 0	$ 1.1B
21	Uniswap UNI	~$8.91		-0.31%	7.93%	21.78%	$ 5.3B	$ 1.1B
22	Pudgy Penguins PENGU	~$0.021		0.38%	10.14%	31.54%	$ 1.3B	$ 1.1B
23	Aave AAVE	~$310.44		-0.55%	5.32%	15.67%	$ 4.7B	$ 971.5M
24	Official Trump TRUMP	~$10.17		-0.28%	9.5%	16.35%	$ 2B	$ 930.3M
25	Omni Network OMNI	~$3.98		-0.094%	154.62%	170.87%	$ 150M	$ 910.5M
26	Litecoin LTC	~$96.96		1.34%	6.84%	10.13%	$ 7.4B	$ 889.3M
27	Stellar XLM	~$0.34		4.39%	18.98%	43.061%	$ 10.6B	$ 880.9M
28	dogwifhat WIF	~$1.033		-0.022%	5.87%	19.45%	$ 1B	$ 852.4M
42	Banana For Scale BANANAS31	~$0.026		-4.56%	-5.59%	91.41%	$ 259.9M	$ 849.8M
18	L2 Standard Bridged WETH (Base) WETH	~$2,997.89		0.3%	7.91%	17.56%	$ 616.6M	$ 829.7M
29	Sei SEI	~$0.34		-0.91%	25.34%	26.81%	$ 1.9B	$ 812M
30	Chainlink LINK	~$15.64		0.6%	9.34%	17.26%	$ 10.6B	$ 807M
31	Avalanche AVAX	~$21.29		0.89%	8.92%	17.62%	$ 9B	$ 801.6M
32	Quq QUQ	~$0.0048		0.014%	-0.37%	73.044%	$ 0	$ 750.5M
33	AltLayer ALT	~$0.041		0.58%	40.82%	54.4%	$ 152M	$ 726.4M
34	Worldcoin WLD	~$1.084		0.22%	15.23%	21.18%	$ 1.9B	$ 709.2M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,008.9		0.72%	8.16%	18.0074%	$ 509.1M	$ 702.7M
36	Arbitrum ARB	~$0.41		0.32%	14.84%	26.0047%	$ 2.1B	$ 697.7M
39	Hedera HBAR	~$0.21		0.93%	16.68%	33.17%	$ 8.8B	$ 636.3M
40	Coinbase Wrapped BTC CBBTC	~$117,917		0.037%	6.42%	8.4%	$ 6B	$ 600.6M
41	Hyperliquid HYPE	~$45.62		0.089%	10.35%	18.15%	$ 15.2B	$ 587M
43	Bitcoin Cash BCH	~$527.19		0.86%	3.16%	9.24%	$ 10.5B	$ 552.5M
44	Polkadot DOT	~$4.03		1.33%	10.49%	17.61%	$ 6.1B	$ 546.3M
45	Optimism OP	~$0.69		0.19%	15.46%	26.14%	$ 1.2B	$ 510.8M
38	USD1 USD1	~$1		0.052%	-0.059%	-0.1%	$ 2.2B	$ 505.4M
47	Fartcoin FARTCOIN	~$1.34		0.13%	16.24%	13.82%	$ 1.3B	$ 455.8M
48	Peanut the Squirrel PNUT	~$0.29		-0.88%	14.81%	24.27%	$ 287.2M	$ 446.3M
49	Toncoin TON	~$2.99		0.29%	3.87%	6.007%	$ 7.4B	$ 443.8M
50	Wrapped Bitcoin WBTC	~$117,482		-0.21%	6.21%	8.17%	$ 15.1B	$ 440.2M
51	Shiba Inu SHIB	~$0.000014		0.18%	8.95%	16.89%	$ 8B	$ 433.7M
52	Virtuals Protocol VIRTUAL	~$1.84		-0.054%	15.5%	16.54%	$ 1.2B	$ 416.4M
54	NEAR Protocol NEAR	~$2.6		0.72%	10.2%	19.29%	$ 3.2B	$ 361.8M
46	USDT0 USDT0	~$1.001		0.13%	0.059%	-0.088%	$ 1.4B	$ 360.1M
53	Movement MOVE	~$0.15		-0.095%	-3.57%	-4.64%	$ 402.8M	$ 354.5M
55	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.093%	-0.061%	-0.036%	$ 998.7M	$ 353M
56	Ethereum Classic ETC	~$18.69		0.41%	6.18%	12.51%	$ 2.9B	$ 348.7M
57	FLOKI FLOKI	~$0.0001		-0.36%	7.85%	32.26%	$ 965.6M	$ 347.3M
58	Aptos APT	~$4.99		0.51%	8.59%	10.64%	$ 3.2B	$ 344.1M
59	Ondo ONDO	~$0.93		0.84%	10.29%	19.5%	$ 2.9B	$ 323.9M
60	Filecoin FIL	~$2.65		0.58%	8.31%	14.31%	$ 1.8B	$ 319.3M
73	Moo Deng MOODENG	~$0.2		-2.45%	0.39%	10.98%	$ 200.4M	$ 304.5M
61	Sonic S	~$0.36		1.82%	14.82%	14.37%	$ 1.2B	$ 301.8M
62	Artificial Superintelligence Alliance FET	~$0.75		0.3%	6.95%	8.057%	$ 1.9B	$ 283.6M
63	Wrapped BNB WBNB	~$690.08		0.22%	2.84%	4.71%	$ 922.5M	$ 278.9M
64	Celestia TIA	~$1.93		-0.2%	11.14%	23.74%	$ 1.4B	$ 277.8M
65	Bitget Token BGB	~$4.54		0.56%	2.41%	1.54%	$ 5.3B	$ 271.5M
66	Renzo REZ	~$0.014		-2.52%	46.29%	68.56%	$ 36.5M	$ 269.3M
69	Neiro NEIRO	~$0.00054		-1.038%	13.25%	18.22%	$ 224.9M	$ 268.5M
67	Initia INIT	~$0.5		-2.51%	22.43%	17.67%	$ 79.2M	$ 263.7M
68	Ethena USDe USDE	~$1.001		0.11%	-0.037%	0.079%	$ 5.3B	$ 262.4M
70	Mantle MNT	~$0.64		0.42%	6.59%	14.71%	$ 2.2B	$ 259.7M
72	Gemini Dollar GUSD	~$1		0.096%	-0.036%	-0.13%	$ 48.5M	$ 259.1M
71	Injective INJ	~$12.91		1.54%	17.29%	17.48%	$ 1.3B	$ 259M
74	Curve DAO CRV	~$0.65		0.8%	15.51%	28.47%	$ 896.5M	$ 249.7M
75	Ether.fi ETHFI	~$1.21		0.44%	9.7%	29.36%	$ 453.8M	$ 244M
76	Pi Network PI	~$0.49		-0.24%	2.043%	1.57%	$ 3.8B	$ 236M
77	Bittensor TAO	~$391.26		0.64%	11.67%	21.76%	$ 3.7B	$ 230.1M
78	1inch 1INCH	~$0.29		4.86%	34.4%	64.3%	$ 400.7M	$ 225.4M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,965		0.42%	6.75%	8.6%	$ 953.4M	$ 222.5M
80	Syrup SYRUP	~$0.56		0.29%	16.42%	1.45%	$ 598.4M	$ 216.7M
81	GALA GALA	~$0.018		0.61%	13.67%	24.34%	$ 795.5M	$ 211.6M
37	WETH WETH	~$3,000.61		0.48%	7.89%	17.73%	$ 7.4B	$ 204.4M
82	Lido DAO LDO	~$0.87		0.8%	11.44%	16.51%	$ 775.8M	$ 202M
83	Cosmos Hub ATOM	~$4.76		1.73%	10.13%	16.87%	$ 2.2B	$ 189.8M
84	Render RENDER	~$3.85		1.012%	13.98%	20.29%	$ 2B	$ 180.7M
87	POL (ex-MATIC) POL	~$0.23		2%	12.27%	28.82%	$ 2.1B	$ 173.6M
85	Algorand ALGO	~$0.23		1.79%	19.14%	31.81%	$ 2B	$ 171.6M
86	Dai DAI	~$1		-0.011%	-0.022%	-0.019%	$ 3.6B	$ 168.4M
88	Raydium RAY	~$2.88		1.4%	17.93%	37.65%	$ 769M	$ 152.4M
89	Monero XMR	~$324.75		-0.25%	0.13%	2.19%	$ 6B	$ 150M
90	THORChain RUNE	~$1.56		0.77%	9.96%	14.54%	$ 546.6M	$ 146.7M
93	Eigenlayer EIGEN	~$1.41		-0.014%	12.63%	26.035%	$ 442M	$ 140M
94	Compound COMP	~$48.15		0.81%	6.23%	15.95%	$ 451.7M	$ 134.3M
95	Kaspa KAS	~$0.089		0.88%	10.079%	16.54%	$ 2.4B	$ 133.9M
96	ORDI ORDI	~$9.95		0.31%	14.9%	30.48%	$ 208.9M	$ 133.5M
91	StakeStone STO	~$0.089		-0.054%	-13.41%	30.67%	$ 20M	$ 133.2M
97	ai16z AI16Z	~$0.2		0.5%	10.82%	30.047%	$ 216.3M	$ 131.1M
98	aixbt by Virtuals AIXBT	~$0.16		0.11%	9.92%	23.67%	$ 150.5M	$ 128.4M
99	PancakeSwap CAKE	~$2.53		0.83%	5.83%	10.94%	$ 871.3M	$ 124.5M
100	GMX GMX	~$13.21		-0.78%	14.71%	-9.16%	$ 134.9M	$ 123.5M
92	Viction VIC	~$0.43		-2.84%	35.45%	174.029%	$ 52.6M	$ 122.8M