Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,861,950,763,963
Market Cap
$411,450,745,589
24h Trading Volume
Largest Gainers
ALPACA
~$0.022
64.84%
OMNI
~$3.35
46.24%
BUTTHOLE
~$0.0077
42.063%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0073%
|
0.021%
|
0.0068%
|
$ 159.1B | $ 156.7B |
| 2 |
BTC
|
~$117,605
|
|
0.015%
|
1.33%
|
8.96%
|
$ 2.3T | $ 66B |
| 3 |
ETH
|
~$2,948.97
|
|
-0.52%
|
-0.79%
|
18.12%
|
$ 355.9B | $ 43.1B |
| 4 |
SOL
|
~$161.11
|
|
-0.72%
|
-2.03%
|
9.44%
|
$ 86.3B | $ 15.2B |
| 5 |
XRP
|
~$2.69
|
|
-1.39%
|
5.86%
|
21.39%
|
$ 159.1B | $ 13.7B |
| 6 |
USDC
|
~$1
|
|
0.0069%
|
0.016%
|
0.01%
|
$ 63.5B | $ 12.5B |
| 7 |
DOGE
|
~$0.2
|
|
-1.57%
|
3.19%
|
22.6%
|
$ 29.9B | $ 12.1B |
| 8 |
FDUSD
|
~$1
|
|
0.2%
|
0.074%
|
-0.093%
|
$ 1.5B | $ 10.5B |
| 9 |
PEPE
|
~$0.000012
|
|
-3.48%
|
-1.79%
|
26.53%
|
$ 5.1B | $ 8.2B |
| 10 |
|
~$1
|
|
-0.041%
|
0.053%
|
-0.041%
|
$ 6.3B | $ 4.5B |
| 11 |
TRX
|
~$0.3
|
|
-0.081%
|
2.28%
|
5.73%
|
$ 28.4B | $ 2.8B |
| 12 |
ADA
|
~$0.7
|
|
-1.19%
|
3.94%
|
23.28%
|
$ 25.5B | $ 2.7B |
| 13 |
SUI
|
~$3.35
|
|
-1.65%
|
-3.36%
|
16.88%
|
$ 11.6B | $ 2B |
| 14 |
BNB
|
~$686.21
|
|
-0.3%
|
-0.084%
|
5.092%
|
$ 100B | $ 1.9B |
| 15 |
HYPER
|
~$0.55
|
|
2.72%
|
-2.4%
|
436.81%
|
$ 95.7M | $ 1.7B |
| 16 |
ENA
|
~$0.33
|
|
-1.75%
|
4.76%
|
32.45%
|
$ 2.1B | $ 1.6B |
| 17 |
XLM
|
~$0.35
|
|
-2.58%
|
16.35%
|
48.62%
|
$ 10.9B | $ 1.5B |
| 18 |
PENGU
|
~$0.023
|
|
-1.15%
|
19.16%
|
40.95%
|
$ 1.4B | $ 1.4B |
| 19 |
KOGE
|
~$48.02
|
|
0.19%
|
0.15%
|
0.026%
|
$ 162.5M | $ 1.3B |
| 20 |
SOL
|
~$161.03
|
|
-0.61%
|
-2.2%
|
9.36%
|
$ 0 | $ 1.2B |
| 21 |
TRUMP
|
~$9.86
|
|
-2.47%
|
0.98%
|
15.76%
|
$ 2B | $ 1.2B |
| 22 |
LTC
|
~$93.67
|
|
-0.64%
|
-1.19%
|
8.17%
|
$ 7.1B | $ 957.4M |
| 23 |
UNI
|
~$8.65
|
|
-0.88%
|
1.61%
|
25.22%
|
$ 5.2B | $ 949M |
| 24 |
BONK
|
~$0.000022
|
|
-2.35%
|
-6.59%
|
32.49%
|
$ 1.7B | $ 927.1M |
| 25 |
AAVE
|
~$296.71
|
|
-1.1%
|
-4.78%
|
12.56%
|
$ 4.5B | $ 852.6M |
| 26 |
LINK
|
~$15.19
|
|
-1.3%
|
-0.62%
|
16.064%
|
$ 10.3B | $ 809.1M |
| 27 |
AVAX
|
~$20.55
|
|
-1.37%
|
-0.53%
|
15.86%
|
$ 8.7B | $ 802.6M |
| 28 |
HBAR
|
~$0.19
|
|
-1.66%
|
2.034%
|
25.59%
|
$ 8.1B | $ 788.5M |
| 29 |
WIF
|
~$0.95
|
|
-2.27%
|
-10.17%
|
13.89%
|
$ 948.5M | $ 780.4M |
| 30 |
OMNI
|
~$3.35
|
|
2.27%
|
46.24%
|
134.16%
|
$ 126.6M | $ 762.3M |
| 31 |
QUQ
|
~$0.0048
|
|
-0.27%
|
-0.45%
|
72.97%
|
$ 0 | $ 753.9M |
| 32 |
BANANAS31
|
~$0.019
|
|
-4.45%
|
-42.94%
|
31.29%
|
$ 192.5M | $ 744.1M |
| 33 |
SEI
|
~$0.33
|
|
-1.76%
|
8.24%
|
25.85%
|
$ 1.8B | $ 667.7M |
| 34 |
ARB
|
~$0.4
|
|
-2.12%
|
1.71%
|
24.94%
|
$ 2B | $ 651.9M |
| 35 |
WLD
|
~$1.03
|
|
-2.25%
|
-2.49%
|
18.2%
|
$ 1.8B | $ 600.4M |
| 36 |
HYPE
|
~$45.66
|
|
-0.0088%
|
4.45%
|
18.074%
|
$ 15.2B | $ 574.3M |
| 37 |
DOT
|
~$3.89
|
|
-1.39%
|
0.49%
|
16.042%
|
$ 5.9B | $ 573.8M |
| 38 |
CBBTC
|
~$117,561
|
|
0.058%
|
1.25%
|
8.91%
|
$ 6B | $ 543.9M |
| 39 |
BCH
|
~$528.73
|
|
-0.47%
|
1.77%
|
8.79%
|
$ 10.5B | $ 535M |
| 40 |
OP
|
~$0.65
|
|
-2.23%
|
-0.57%
|
23.2%
|
$ 1.1B | $ 507.6M |
| 41 |
|
~$2,951.49
|
|
-0.43%
|
-0.39%
|
18.19%
|
$ 507.4M | $ 491M |
| 42 |
ALT
|
~$0.037
|
|
-1.49%
|
17.99%
|
44.79%
|
$ 140M | $ 474.1M |
| 43 |
SHIB
|
~$0.000013
|
|
-1.4%
|
-0.74%
|
16.013%
|
$ 7.8B | $ 464.3M |
| 44 |
TON
|
~$2.94
|
|
-0.52%
|
-0.18%
|
6.55%
|
$ 7.2B | $ 442.9M |
| 45 |
USD1
|
~$1
|
|
0.013%
|
0.02%
|
0.022%
|
$ 2.2B | $ 401M |
| 46 |
USDT0
|
~$1.001
|
|
0.098%
|
-0.0078%
|
0.058%
|
$ 1.4B | $ 390.9M |
| 47 |
VIRTUAL
|
~$1.69
|
|
-2.088%
|
-4.85%
|
9.44%
|
$ 1.1B | $ 383.1M |
| 48 |
APT
|
~$4.87
|
|
-1.61%
|
-0.48%
|
10.71%
|
$ 3.1B | $ 380M |
| 49 |
NEAR
|
~$2.49
|
|
-1.86%
|
-1.34%
|
17.62%
|
$ 3.1B | $ 377.2M |
| 50 |
S
|
~$0.36
|
|
-1.41%
|
2.015%
|
15.06%
|
$ 1.1B | $ 370.6M |
| 51 |
|
~$2,936.62
|
|
-1.0049%
|
-1.25%
|
17.61%
|
$ 605M | $ 358.7M |
| 52 |
FIL
|
~$2.55
|
|
-1.62%
|
-2.12%
|
13.04%
|
$ 1.7B | $ 355.7M |
| 53 |
FARTCOIN
|
~$1.27
|
|
0.38%
|
-3.52%
|
8.62%
|
$ 1.3B | $ 345.8M |
| 54 |
|
~$1
|
|
0.018%
|
0.052%
|
0.0094%
|
$ 999M | $ 338.1M |
| 55 |
FLOKI
|
~$0.000095
|
|
-2.19%
|
-6.62%
|
29.31%
|
$ 919.3M | $ 333.7M |
| 56 |
WBTC
|
~$117,313
|
|
-0.13%
|
1.18%
|
8.8%
|
$ 15.1B | $ 331.7M |
| 57 |
PNUT
|
~$0.27
|
|
-2.64%
|
-9.27%
|
20.079%
|
$ 269M | $ 319M |
| 58 |
1INCH
|
~$0.29
|
|
-4.72%
|
22.69%
|
67.059%
|
$ 402.2M | $ 311.7M |
| 59 |
ONDO
|
~$0.88
|
|
-0.85%
|
-1.74%
|
13.59%
|
$ 2.8B | $ 304.9M |
| 60 |
TIA
|
~$1.93
|
|
-2.49%
|
4.045%
|
26.88%
|
$ 1.4B | $ 304.2M |
| 61 |
WBNB
|
~$684.52
|
|
-0.52%
|
-0.35%
|
4.84%
|
$ 914.2M | $ 302.8M |
| 62 |
|
~$0.71
|
|
-1.49%
|
-4.69%
|
5.83%
|
$ 1.9B | $ 289.5M |
| 63 |
ETC
|
~$18.12
|
|
-1.028%
|
-1.85%
|
11.76%
|
$ 2.8B | $ 282.9M |
| 64 |
MNT
|
~$0.61
|
|
-1.39%
|
-1.1%
|
8.42%
|
$ 2.1B | $ 273.2M |
| 65 |
BGB
|
~$4.5
|
|
-0.28%
|
-1.11%
|
2.13%
|
$ 5.3B | $ 271.5M |
| 66 |
USDE
|
~$1.001
|
|
0.087%
|
0.031%
|
0.095%
|
$ 5.3B | $ 269.9M |
| 67 |
PI
|
~$0.47
|
|
-1.49%
|
-6.65%
|
0.18%
|
$ 3.6B | $ 250.4M |
| 68 |
CRV
|
~$0.63
|
|
-1.19%
|
3.87%
|
25.4%
|
$ 858.6M | $ 248.2M |
| 69 |
TAO
|
~$388.51
|
|
-1.22%
|
3.02%
|
19.85%
|
$ 3.6B | $ 244.9M |
| 70 |
INJ
|
~$12.26
|
|
-1.6%
|
1.71%
|
13.33%
|
$ 1.2B | $ 244.9M |
| 71 |
NEIRO
|
~$0.0005
|
|
-1.68%
|
-5.49%
|
14.82%
|
$ 209.5M | $ 235.7M |
| 72 |
REZ
|
~$0.012
|
|
-0.43%
|
7.14%
|
48.47%
|
$ 31.6M | $ 231.1M |
| 73 |
GALA
|
~$0.017
|
|
-1.85%
|
0.084%
|
22.43%
|
$ 764.8M | $ 223M |
| 74 |
ETHFI
|
~$1.12
|
|
-2.16%
|
-5.33%
|
21.89%
|
$ 420.1M | $ 213.5M |
| 75 |
MOODENG
|
~$0.19
|
|
-2.091%
|
-10.84%
|
8.58%
|
$ 187.9M | $ 209.5M |
| 76 |
ATOM
|
~$4.63
|
|
-0.97%
|
0.3%
|
15.74%
|
$ 2.1B | $ 202.3M |
| 77 |
INIT
|
~$0.49
|
|
-1.42%
|
-2.099%
|
21.33%
|
$ 78.6M | $ 196M |
| 78 |
LDO
|
~$0.83
|
|
-1.6%
|
-2.51%
|
14.38%
|
$ 742M | $ 190.2M |
| 79 |
MOVE
|
~$0.15
|
|
-0.62%
|
0.88%
|
-4.6%
|
$ 394.9M | $ 184.9M |
| 80 |
GUSD
|
~$1
|
|
0.08%
|
-0.0047%
|
-0.0021%
|
$ 48.2M | $ 184.5M |
| 81 |
ALGO
|
~$0.22
|
|
-1.67%
|
3.17%
|
25.78%
|
$ 1.9B | $ 181.3M |
| 82 |
SYRUP
|
~$0.53
|
|
-1.91%
|
7.48%
|
-1.067%
|
$ 565.4M | $ 181.1M |
| 83 |
RENDER
|
~$3.62
|
|
-1.18%
|
-1.33%
|
15.31%
|
$ 1.9B | $ 181M |
| 84 |
RUNE
|
~$1.51
|
|
-1.085%
|
-0.46%
|
15.41%
|
$ 529.2M | $ 173.6M |
| 85 |
|
~$117,373
|
|
0.3%
|
1.47%
|
8.88%
|
$ 951.5M | $ 171.3M |
| 86 |
POL
|
~$0.23
|
|
-1.83%
|
2.094%
|
26.92%
|
$ 2B | $ 169.4M |
| 87 |
DAI
|
~$1
|
|
-0.012%
|
0.038%
|
0.018%
|
$ 3.6B | $ 147.9M |
| 88 |
XMR
|
~$326.94
|
|
0.033%
|
-0.084%
|
4.14%
|
$ 6B | $ 147.8M |
| 89 |
RAY
|
~$2.69
|
|
-1.65%
|
-0.94%
|
31.19%
|
$ 721.4M | $ 142M |
| 90 |
KAS
|
~$0.085
|
|
-1.56%
|
-2.28%
|
12.8%
|
$ 2.2B | $ 141.7M |
| 91 |
|
~$21.66
|
|
-1.55%
|
-1.23%
|
17.99%
|
$ 718.1M | $ 134.7M |
| 92 |
EIGEN
|
~$1.34
|
|
-1.61%
|
-3.22%
|
21.78%
|
$ 419.1M | $ 131.1M |
| 93 |
IP
|
~$4.46
|
|
-4.36%
|
26.36%
|
53.87%
|
$ 1.3B | $ 129.5M |
| 94 |
VIC
|
~$0.35
|
|
-1.49%
|
2.48%
|
127.81%
|
$ 42.9M | $ 129.1M |
| 95 |
BERA
|
~$2.01
|
|
-1.89%
|
5.014%
|
22.21%
|
$ 242.1M | $ 126.1M |
| 96 |
CAKE
|
~$2.46
|
|
-0.95%
|
-0.7%
|
10.49%
|
$ 849.8M | $ 125.7M |
| 97 |
AI16Z
|
~$0.18
|
|
-2.37%
|
-4.64%
|
21.69%
|
$ 200.8M | $ 124.5M |
| 98 |
ORDI
|
~$9.54
|
|
-2.91%
|
-2.7%
|
30.3%
|
$ 200.4M | $ 121.7M |
| 99 |
MOG
|
~$0.0000016
|
|
-2.78%
|
11.72%
|
66.97%
|
$ 616.5M | $ 121M |
| 100 |
STRK
|
~$0.14
|
|
-2.97%
|
4.33%
|
28.16%
|
$ 512M | $ 120.1M |
