Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Aleph Zero

AZERO

~$0.037

76.021%

Let's BONK

LETSBONK

~$0.04

50.22%

Bubblemaps

BMT

~$0.12

25.76%

Largest Losers

Sigma

SIGMA

~$0.022

-17.056%

nuit

NUIT

~$0.0051

-17.049%

Coding Dino

DINO

~$0.0013

-15.37%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0038%	-0.014%	-0.017%	$ 155.5B	$ 23.8B
2	Bitcoin BTC	~$104,692		-0.01%	-0.38%	-0.75%	$ 2.1T	$ 19.1B
3	Ethereum ETH	~$2,509.91		-0.24%	-0.59%	-0.069%	$ 302.9B	$ 12B
4	Polyhedra Network ZKJ	~$1.99		0.78%	-0.41%	-1.41%	$ 611.7M	$ 8.4B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.22%	0.19%	-0.063%	$ 6B	$ 4B
6	First Digital USD FDUSD	~$1		-0.0097%	-0.00039%	-0.053%	$ 1.5B	$ 3.7B
7	USDC USDC	~$1		-0.005%	-0.0042%	-0.0075%	$ 61.7B	$ 3.5B
8	Solana SOL	~$144.12		-0.28%	-0.87%	-4.43%	$ 76B	$ 2.7B
9	XRP XRP	~$2.13		-0.4%	-0.11%	-2.16%	$ 125.4B	$ 1.6B
10	Sui SUI	~$2.84		-1.33%	-5.75%	-11.59%	$ 9.7B	$ 886M
11	Dogecoin DOGE	~$0.18		-0.031%	-0.14%	-3.14%	$ 26.5B	$ 818.1M
12	Pepe PEPE	~$0.000011		-0.35%	1.029%	-4.01%	$ 4.6B	$ 629.9M
13	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.12%	0.096%	-0.073%	$ 998.7M	$ 611.1M
14	Wrapped SOL SOL	~$143.98		-0.43%	-1.078%	-4.39%	$ 0	$ 581.8M
15	Aave AAVE	~$270.57		-0.43%	-3.32%	5.4%	$ 4.1B	$ 483M
16	L2 Standard Bridged WETH (Base) WETH	~$2,510.87		-0.14%	-0.55%	0.058%	$ 557.6M	$ 458M
17	Cardano ADA	~$0.62		-0.44%	-1.88%	-6.39%	$ 22.4B	$ 397.1M
18	USD1 USD1	~$1.001		0.15%	0.08%	0.022%	$ 2.2B	$ 394.6M
19	Official Trump TRUMP	~$9.92		-1.072%	0.12%	-3.22%	$ 2B	$ 370.1M
20	TRON TRX	~$0.27		0.12%	0.085%	-4.038%	$ 25.6B	$ 361.5M
21	Uniswap UNI	~$7.23		0.37%	-2.46%	15.61%	$ 4.3B	$ 355.3M
22	Wrapped BNB WBNB	~$642.62		-0.081%	-1.28%	-1.3%	$ 856M	$ 325.6M
23	Hyperliquid HYPE	~$39.66		-1.13%	-2.66%	13.99%	$ 13.3B	$ 262M
24	Chainlink LINK	~$12.99		-0.085%	-1.16%	-5.85%	$ 8.5B	$ 255.3M
25	Avalanche AVAX	~$18.91		-0.23%	-0.93%	-8.76%	$ 8B	$ 251.2M
26	Bitcoin Cash BCH	~$426.02		-0.18%	-1.06%	4.15%	$ 8.5B	$ 249.6M
27	Optimism OP	~$0.59		0.019%	4.81%	-4.89%	$ 1B	$ 240M
28	dogwifhat WIF	~$0.83		-0.86%	0.48%	-2.98%	$ 833.3M	$ 231.9M
29	Fartcoin FARTCOIN	~$1.15		-1.49%	-0.97%	14.98%	$ 1.2B	$ 231.5M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,510.45		-0.16%	-0.39%	-0.22%	$ 509.5M	$ 213.4M
31	Coinbase Wrapped BTC CBBTC	~$104,773		-0.0053%	-0.23%	-0.77%	$ 4.9B	$ 187.6M
32	Virtuals Protocol VIRTUAL	~$1.81		-0.99%	-0.87%	0.049%	$ 1.2B	$ 165.9M
33	USDT0 USDT0	~$1.001		0.007%	0.085%	-0.031%	$ 1.5B	$ 163M
34	Mantle MNT	~$0.63		-0.46%	-0.54%	-3.09%	$ 2.1B	$ 163M
35	Arbitrum ARB	~$0.33		-0.56%	-2.27%	-3.36%	$ 1.6B	$ 161.6M
36	Polkadot DOT	~$3.75		-0.38%	-1.54%	-6.62%	$ 5.7B	$ 149.1M
37	Animecoin ANIME	~$0.025		1.19%	5.089%	-20.95%	$ 136.2M	$ 148.9M
38	Ethena ENA	~$0.29		-0.54%	0.14%	-10.14%	$ 1.8B	$ 139.5M
39	Bonk BONK	~$0.000015		-0.47%	0.38%	-4%	$ 1.1B	$ 139.3M
40	NEAR Protocol NEAR	~$2.19		-0.43%	-1.22%	-9.35%	$ 2.7B	$ 136.5M
41	Maker MKR	~$2,066		-0.23%	5.38%	19.032%	$ 0	$ 134.4M
42	Toncoin TON	~$2.93		-0.19%	-1.9%	-7.84%	$ 7.2B	$ 130.8M
43	Bubblemaps BMT	~$0.12		-0.48%	25.76%	-4.61%	$ 30.9M	$ 127.7M
44	Shiba Inu SHIB	~$0.000012		-0.24%	0.7%	-5.45%	$ 7.1B	$ 124.9M
45	Worldcoin WLD	~$0.97		-0.41%	-1.13%	-12.38%	$ 1.6B	$ 123.1M
46	THORChain RUNE	~$1.47		-0.19%	-1.4%	-9.23%	$ 515.8M	$ 119.2M
47	Ravencoin RVN	~$0.019		-0.66%	-0.85%	33.23%	$ 288.3M	$ 117M
48	Stellar XLM	~$0.26		-0.33%	-1.16%	-4.074%	$ 8B	$ 115.9M
49	SPX6900 SPX	~$1.37		-0.85%	-2.099%	25.21%	$ 1.3B	$ 115.2M
50	Filecoin FIL	~$2.41		-0.35%	-0.072%	-3.31%	$ 1.6B	$ 113M
51	Initia INIT	~$0.53		-0.0031%	-0.063%	-20.93%	$ 79.6M	$ 108.3M
52	SQD SQD	~$0.23		-0.31%	0.8%	14.28%	$ 165.6M	$ 104.5M
53	Aptos APT	~$4.4		-1.2%	-1.1%	-6.24%	$ 2.8B	$ 104.4M
54	Wrapped Bitcoin WBTC	~$104,674		-0.013%	-0.073%	-0.6%	$ 13.5B	$ 104.4M
55	Artificial Superintelligence Alliance FET	~$0.67		0.63%	1.55%	-11.45%	$ 1.7B	$ 99.7M
56	Aerodrome Finance AERO	~$0.71		-0.24%	6.61%	37.61%	$ 588.7M	$ 97.3M
57	Hedera HBAR	~$0.15		-0.03%	-1.23%	-9.27%	$ 6.5B	$ 94.3M
58	MANTRA OM	~$0.26		-0.73%	2.61%	-12.76%	$ 257.9M	$ 92.6M
59	Internet Computer ICP	~$5.47		-0.38%	1.49%	7.0035%	$ 2.9B	$ 89.6M
60	Curve DAO CRV	~$0.59		-0.74%	-2.17%	-10.074%	$ 801.9M	$ 88.9M
61	Newton Project AB	~$0.014		4.19%	16.31%	32.14%	$ 884.5M	$ 85.5M
62	Ondo ONDO	~$0.77		-0.62%	-0.63%	-6.28%	$ 2.5B	$ 84.9M
63	Injective INJ	~$11.39		-0.7%	-1.5%	-11.17%	$ 1.1B	$ 84.2M
64	Sonic S	~$0.33		-0.35%	4.097%	-11.4%	$ 1.1B	$ 82.3M
65	Status SNT	~$0.034		0.14%	18.53%	19.69%	$ 134.7M	$ 79.6M
66	Seraph SERAPH	~$0.17		-0.2%	-2.35%	6.33%	$ 40.9M	$ 79.6M
67	Axelar AXL	~$0.41		-1.16%	0.53%	29.65%	$ 402.8M	$ 73.6M
68	Compound COMP	~$52.19		0.47%	-0.54%	14.67%	$ 474.2M	$ 72.5M
69	Cosmos Hub ATOM	~$4.09		-0.26%	-0.069%	-4.88%	$ 1.9B	$ 71.5M
70	Monero XMR	~$311.19		-0.87%	-0.3%	-3.8%	$ 5.7B	$ 70.6M
71	Ripple USD RLUSD	~$1		-0.012%	0.000076%	-0.027%	$ 405.7M	$ 68.5M
72	Peanut the Squirrel PNUT	~$0.22		-1.13%	-1.085%	-13.6%	$ 224M	$ 68.2M
73	Celestia TIA	~$1.78		-0.82%	1.65%	-11.89%	$ 1.2B	$ 67.8M
74	Hamster Kombat HMSTR	~$0.00092		-3.12%	3.97%	-54.24%	$ 59.1M	$ 67.6M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,497		0.05%	-0.32%	-0.92%	$ 858.8M	$ 67.1M
76	PAX Gold PAXG	~$3,472.11		0.17%	0.5%	4.084%	$ 840.6M	$ 66.6M
77	Eigenlayer EIGEN	~$1.23		-0.56%	-3.09%	-11.28%	$ 378.8M	$ 66.2M
78	Render RENDER	~$3.33		-0.94%	-1.84%	-13.068%	$ 1.7B	$ 66.2M
79	GALA GALA	~$0.015		-0.29%	-0.01%	-7.87%	$ 680.6M	$ 65.1M
80	Lido DAO LDO	~$0.8		-0.21%	0.41%	-2.24%	$ 718.2M	$ 64.6M
81	PancakeSwap CAKE	~$2.36		-0.55%	-2.98%	1.23%	$ 759.8M	$ 63.2M
82	Kaspa KAS	~$0.073		-0.63%	-5.75%	-16.27%	$ 1.9B	$ 62.9M
83	WhiteBIT Coin WBT	~$39		-0.067%	7.56%	23.95%	$ 5.6B	$ 62.5M
84	Ethena USDe USDE	~$1		-0.00012%	-0.034%	-0.17%	$ 5.9B	$ 60.1M
85	Syrup SYRUP	~$0.47		-0.89%	-3.27%	11.84%	$ 505.4M	$ 59.6M
86	FLOKI FLOKI	~$0.000077		-0.4%	-0.46%	-6.54%	$ 748.4M	$ 58.3M
87	PAYNET PAYN	~$0.89		-0.015%	0.11%	-0.64%	$ 0	$ 58.1M
88	Dai DAI	~$1		0.0071%	0.024%	0.017%	$ 3.6B	$ 56.4M
89	Fasttoken FTN	~$4.44		-0.18%	-0.28%	0.48%	$ 1.9B	$ 56.3M
90	Kaia KAIA	~$0.15		-0.66%	-6.017%	36.67%	$ 854.7M	$ 56.3M
91	Wrapped Tron WTRX	~$0.27		0.29%	0.33%	-3.76%	$ 0	$ 56M
92	Bittensor TAO	~$357.73		-0.53%	-2.11%	-5.36%	$ 3.2B	$ 55.7M
93	Pendle PENDLE	~$3.69		-0.64%	-1.63%	-9.47%	$ 600.9M	$ 55.5M
94	TerraClassicUSD USTC	~$0.012		-1.0031%	6.024%	3.86%	$ 68.6M	$ 55M
95	Pudgy Penguins PENGU	~$0.0095		-0.36%	-1.15%	-5.075%	$ 598.1M	$ 55M
96	WalletConnect Token WCT	~$0.37		0.21%	-3.45%	-17.75%	$ 69M	$ 54.2M
97	POL (ex-MATIC) POL	~$0.2		-0.57%	-1.14%	-7.67%	$ 1.8B	$ 54M
98	Wayfinder PROMPT	~$0.15		-1.22%	-3.49%	-14.69%	$ 34.2M	$ 53.5M
99	WETH WETH	~$2,510.46		-0.18%	-0.49%	-0.22%	$ 6.6B	$ 52M
100	Livepeer LPT	~$6.71		-1.33%	-3.17%	-10.21%	$ 278.2M	$ 52M