Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.0092%
|
0.0091%
|
-0.0058%
|
$ 155.6B | $ 44B |
2 |
![]()
BTC
|
~$103,925
|
|
-0.49%
|
-0.4%
|
-4.76%
|
$ 2.1T | $ 31.2B |
3 |
![]()
ETH
|
~$2,485.45
|
|
-0.51%
|
-0.23%
|
-12.52%
|
$ 300.7B | $ 20.4B |
4 |
![]()
USDC
|
~$1
|
|
0.0023%
|
0.0015%
|
-0.0026%
|
$ 61.5B | $ 9B |
5 |
![]() |
~$1.003
|
|
0.28%
|
0.4%
|
0.21%
|
$ 6.3B | $ 7.2B |
6 |
![]()
FDUSD
|
~$1
|
|
-0.0035%
|
-0.13%
|
0.034%
|
$ 1.5B | $ 5.3B |
7 |
![]()
SOL
|
~$144.78
|
|
-0.59%
|
-1.82%
|
-11.92%
|
$ 76.7B | $ 4.2B |
8 |
![]() |
~$0.015
|
|
0.74%
|
-2.98%
|
28.42%
|
$ 941.8M | $ 3.3B |
9 |
![]()
XRP
|
~$2.14
|
|
-0.47%
|
-1.6%
|
-7.27%
|
$ 126.3B | $ 2.7B |
10 |
![]()
SUI
|
~$2.78
|
|
-0.83%
|
-2.6%
|
-19.67%
|
$ 9.5B | $ 1.1B |
11 |
![]()
DOGE
|
~$0.17
|
|
-0.38%
|
-0.88%
|
-16.02%
|
$ 25.1B | $ 1.1B |
12 |
![]()
SOL
|
~$144.62
|
|
-0.84%
|
-2.4%
|
-11.92%
|
$ 0 | $ 809.4M |
13 |
![]()
PEPE
|
~$0.00001
|
|
-0.061%
|
0.61%
|
-22.027%
|
$ 4.3B | $ 773.1M |
14 |
![]()
USD1
|
~$1
|
|
0.084%
|
0.11%
|
-0.087%
|
$ 2.2B | $ 674.2M |
15 |
![]()
TRX
|
~$0.27
|
|
0.068%
|
-0.84%
|
-3.74%
|
$ 25.7B | $ 657.1M |
16 |
![]()
UNI
|
~$7.36
|
|
-1.62%
|
-0.54%
|
-10.13%
|
$ 4.4B | $ 636.3M |
17 |
![]()
ADA
|
~$0.59
|
|
-0.54%
|
-3.14%
|
-16.64%
|
$ 21.5B | $ 620.5M |
18 |
![]() |
~$2,474.41
|
|
-0.93%
|
-1.46%
|
-12%
|
$ 537.8M | $ 569.5M |
19 |
![]()
WBNB
|
~$642.05
|
|
0.082%
|
-0.37%
|
-3.83%
|
$ 857.7M | $ 564M |
20 |
![]() |
~$1.002
|
|
0.29%
|
0.34%
|
0.18%
|
$ 1B | $ 499.2M |
21 |
![]()
AAVE
|
~$257.03
|
|
-0.63%
|
-3.81%
|
-16.79%
|
$ 3.9B | $ 473.6M |
22 |
![]()
HYPE
|
~$38.37
|
|
-1.3%
|
-2.59%
|
-10.56%
|
$ 12.8B | $ 463.5M |
23 |
![]() |
~$2,475.14
|
|
-0.87%
|
-1.43%
|
-12.77%
|
$ 496.9M | $ 449.4M |
24 |
![]()
LINK
|
~$12.79
|
|
-0.48%
|
-1.73%
|
-16.52%
|
$ 8.4B | $ 359.8M |
25 |
![]()
AVAX
|
~$18.22
|
|
-0.76%
|
-2.074%
|
-17.047%
|
$ 7.7B | $ 332.1M |
26 |
![]()
BCH
|
~$459.63
|
|
-0.35%
|
-1.58%
|
3.5%
|
$ 9.2B | $ 327.3M |
27 |
![]()
WIF
|
~$0.78
|
|
-0.64%
|
1.047%
|
-22.89%
|
$ 780.6M | $ 312.7M |
28 |
![]()
CBBTC
|
~$103,737
|
|
-0.46%
|
-0.76%
|
-4.94%
|
$ 4.8B | $ 305.8M |
29 |
![]()
TRUMP
|
~$9.22
|
|
-0.59%
|
-2.9%
|
-15.7%
|
$ 1.9B | $ 286.2M |
30 |
![]()
USDT0
|
~$1
|
|
-0.12%
|
-0.098%
|
-0.12%
|
$ 1.6B | $ 278M |
31 |
![]()
WBTC
|
~$103,875
|
|
-0.55%
|
-0.39%
|
-4.8%
|
$ 13.4B | $ 265M |
32 |
![]()
OL
|
~$0.031
|
|
-1.0074%
|
-6.53%
|
-18.65%
|
$ 18.4M | $ 261.1M |
33 |
![]()
OP
|
~$0.55
|
|
-0.68%
|
-1.83%
|
-24.36%
|
$ 942.6M | $ 249.7M |
34 |
![]()
FARTCOIN
|
~$1.12
|
|
-1.58%
|
-1.87%
|
-20.55%
|
$ 1.1B | $ 249.4M |
35 |
![]()
VIRTUAL
|
~$1.63
|
|
-1.73%
|
-5.52%
|
-28.42%
|
$ 1.1B | $ 234.2M |
36 |
![]()
MNT
|
~$0.58
|
|
0.1%
|
-4.28%
|
-13.96%
|
$ 2B | $ 224.8M |
37 |
![]()
ALT
|
~$0.038
|
|
1.82%
|
8.92%
|
27.5%
|
$ 134.7M | $ 219.7M |
38 |
![]()
ARB
|
~$0.3
|
|
-0.075%
|
-1.53%
|
-27.55%
|
$ 1.5B | $ 217.3M |
39 |
![]()
DOT
|
~$3.6
|
|
-0.56%
|
-3.07%
|
-15.54%
|
$ 5.5B | $ 201.3M |
40 |
![]()
XLM
|
~$0.25
|
|
-0.6%
|
-2.11%
|
-11.49%
|
$ 7.8B | $ 186.1M |
41 |
![]()
FIL
|
~$2.34
|
|
-0.75%
|
-1.89%
|
-13.63%
|
$ 1.6B | $ 184.9M |
42 |
![]()
ENA
|
~$0.27
|
|
-1.091%
|
-2.31%
|
-25.069%
|
$ 1.7B | $ 182.8M |
43 |
![]()
RUNE
|
~$1.4
|
|
-0.41%
|
-2.82%
|
-19.49%
|
$ 495.7M | $ 181.4M |
44 |
![]()
NEAR
|
~$2.12
|
|
-0.93%
|
-1.045%
|
-19.84%
|
$ 2.6B | $ 172.5M |
45 |
![]()
BONK
|
~$0.000014
|
|
-0.72%
|
-2.5%
|
-21.32%
|
$ 1.1B | $ 171.7M |
46 |
![]()
APT
|
~$4.36
|
|
-0.22%
|
-2.023%
|
-15.18%
|
$ 2.8B | $ 171.5M |
47 |
![]()
WLD
|
~$0.9
|
|
-0.44%
|
-0.72%
|
-23.045%
|
$ 1.5B | $ 163.2M |
48 |
![]()
TAIKO
|
~$0.42
|
|
-2.091%
|
-5.26%
|
-25.68%
|
$ 62.2M | $ 151.4M |
49 |
![]()
ONDO
|
~$0.74
|
|
-1.48%
|
-0.82%
|
-18.32%
|
$ 2.3B | $ 147M |
50 |
![]() |
~$103,495
|
|
-0.76%
|
-1.095%
|
-4.98%
|
$ 845.8M | $ 146.8M |
51 |
![]()
HBAR
|
~$0.14
|
|
-1.028%
|
-3.14%
|
-17.75%
|
$ 6.1B | $ 146.3M |
52 |
![]()
KAU
|
~$108.67
|
|
-0.18%
|
-0.12%
|
1.49%
|
$ 156.1M | $ 144.9M |
53 |
![]()
TON
|
~$2.9
|
|
-0.56%
|
-1.9%
|
-11.58%
|
$ 7.2B | $ 144.6M |
54 |
![]()
CRV
|
~$0.57
|
|
-0.44%
|
-1.15%
|
-19.14%
|
$ 785M | $ 138.2M |
55 |
![]() |
~$0.65
|
|
-0.79%
|
-1.86%
|
-19.36%
|
$ 1.7B | $ 136.6M |
56 |
![]()
SHIB
|
~$0.000012
|
|
-0.64%
|
-0.79%
|
-13.81%
|
$ 6.8B | $ 133.6M |
57 |
![]()
TAO
|
~$347.83
|
|
0.036%
|
1.21%
|
-18.66%
|
$ 3.1B | $ 130.5M |
58 |
![]() |
~$0.39
|
|
-0.24%
|
1.071%
|
-80.39%
|
$ 120.7M | $ 128.3M |
59 |
![]()
AERO
|
~$0.81
|
|
-2.33%
|
9.36%
|
37.27%
|
$ 677.6M | $ 124.8M |
60 |
![]()
MAGIC
|
~$0.14
|
|
-0.68%
|
-9.028%
|
4.45%
|
$ 44.5M | $ 121.8M |
61 |
![]()
SNT
|
~$0.05
|
|
0.041%
|
11.74%
|
65.46%
|
$ 199.9M | $ 120.7M |
62 |
![]()
MKR
|
~$1,954.3
|
|
-0.16%
|
-3.15%
|
-8.68%
|
$ 0 | $ 111.2M |
63 |
![]()
PAXG
|
~$3,403.4
|
|
-0.13%
|
-0.15%
|
1.87%
|
$ 858.4M | $ 108.9M |
64 |
![]()
PENDLE
|
~$3.75
|
|
1.11%
|
-3.97%
|
-12.39%
|
$ 611.5M | $ 107.9M |
65 |
![]()
WAVAX
|
~$18.19
|
|
-1.27%
|
-2.024%
|
-17.18%
|
$ 286.9M | $ 106.1M |
66 |
![]()
INJ
|
~$10.81
|
|
-0.59%
|
-2.85%
|
-21.24%
|
$ 1.1B | $ 104.3M |
67 |
![]()
SPX
|
~$1.34
|
|
-1.77%
|
-3.61%
|
-20.13%
|
$ 1.2B | $ 103.2M |
68 |
![]()
SYRUP
|
~$0.49
|
|
-1.13%
|
-4.69%
|
-4.8%
|
$ 527M | $ 98.9M |
69 |
![]()
SEI
|
~$0.17
|
|
-1.24%
|
-0.65%
|
-18.46%
|
$ 929.1M | $ 97.5M |
70 |
![]()
FORM
|
~$2.53
|
|
-0.074%
|
-1.36%
|
-10.02%
|
$ 0 | $ 96.6M |
71 |
![]()
RENDER
|
~$3.16
|
|
-0.86%
|
-1.68%
|
-20.77%
|
$ 1.6B | $ 95.5M |
72 |
![]()
PNUT
|
~$0.22
|
|
-0.43%
|
-2.41%
|
-24.92%
|
$ 216.1M | $ 90.6M |
73 |
![]()
XMR
|
~$314.57
|
|
-2.042%
|
-2.14%
|
-5.17%
|
$ 5.8B | $ 90.6M |
74 |
![]()
EIGEN
|
~$1.18
|
|
-1.097%
|
-0.27%
|
-27.92%
|
$ 363.9M | $ 90.2M |
75 |
![]()
WBT
|
~$49.13
|
|
-0.31%
|
1.76%
|
54.86%
|
$ 7.1B | $ 87.6M |
76 |
![]()
IO
|
~$0.68
|
|
-1.82%
|
-2.89%
|
-18.36%
|
$ 113.9M | $ 86.7M |
77 |
![]()
POL
|
~$0.18
|
|
-1.68%
|
-6.57%
|
-21.32%
|
$ 1.7B | $ 86.6M |
78 |
![]()
PENGU
|
~$0.0091
|
|
-0.68%
|
-3.53%
|
-25.15%
|
$ 569.6M | $ 86.5M |
79 |
![]()
KAS
|
~$0.07
|
|
-1.034%
|
-3.056%
|
-21.3%
|
$ 1.9B | $ 86.3M |
80 |
![]()
WTRX
|
~$0.27
|
|
0.3%
|
-0.69%
|
-4.032%
|
$ 0 | $ 86.2M |
81 |
![]()
DAI
|
~$1
|
|
0.035%
|
0.04%
|
0.000066%
|
$ 3.8B | $ 86.2M |
82 |
![]()
GUSD
|
~$1
|
|
-0.09%
|
-0.043%
|
-0.044%
|
$ 51.2M | $ 85.5M |
83 |
![]()
LDO
|
~$0.76
|
|
-0.6%
|
-2.98%
|
-22.98%
|
$ 682M | $ 84.6M |
84 |
![]()
ATOM
|
~$3.96
|
|
-0.47%
|
-2.13%
|
-12.92%
|
$ 1.8B | $ 84.5M |
85 |
![]()
KAIA
|
~$0.16
|
|
-0.47%
|
5.35%
|
-5.79%
|
$ 954.5M | $ 82.2M |
86 |
![]()
S
|
~$0.32
|
|
-1.49%
|
-2.59%
|
-19.91%
|
$ 1B | $ 78.1M |
87 |
![]()
CAKE
|
~$2.18
|
|
-0.61%
|
-0.65%
|
-16.99%
|
$ 701.4M | $ 77.4M |
88 |
![]()
TIA
|
~$1.66
|
|
-0.62%
|
1.34%
|
-25.15%
|
$ 1.1B | $ 76.3M |
89 |
![]()
BMT
|
~$0.13
|
|
-1.17%
|
4.8%
|
38.32%
|
$ 33.9M | $ 75.4M |
90 |
![]()
GALA
|
~$0.014
|
|
-0.94%
|
-1.99%
|
-21.14%
|
$ 629.2M | $ 74.9M |
91 |
![]()
WETH
|
~$2,489.3
|
|
-0.29%
|
-0.011%
|
-12.25%
|
$ 1.5B | $ 74.9M |
92 |
![]()
SOSO
|
~$0.52
|
|
-7.18%
|
2.74%
|
14.1%
|
$ 60.5M | $ 74.6M |
93 |
![]()
USDE
|
~$1
|
|
-0.14%
|
-0.091%
|
-0.22%
|
$ 5.8B | $ 71.9M |
94 |
![]()
TURBO
|
~$0.0036
|
|
-1.38%
|
-0.18%
|
-20.81%
|
$ 247.2M | $ 71.7M |
95 |
![]()
AIXBT
|
~$0.15
|
|
-0.81%
|
-6.61%
|
-26.3%
|
$ 138.9M | $ 70.7M |
96 |
![]()
NEIRO
|
~$0.00037
|
|
-1.031%
|
-0.92%
|
-28.2%
|
$ 156.5M | $ 69.8M |
97 |
![]()
WHYPE
|
~$38.23
|
|
-1.19%
|
-3.71%
|
-10.85%
|
$ 563.6M | $ 67.4M |
98 |
![]()
ALGO
|
~$0.17
|
|
-0.9%
|
-2.13%
|
-18.7%
|
$ 1.4B | $ 66.8M |
99 |
![]() |
~$5.02
|
|
-0.92%
|
-2.16%
|
-17.53%
|
$ 2.7B | $ 66.7M |
100 |
![]()
RVN
|
~$0.017
|
|
-1.34%
|
-3.49%
|
-22.52%
|
$ 264.7M | $ 65.5M |