Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,441,146,313,343

Market Cap

$103,582,818,897

24h Trading Volume

Largest Gainers

Orbiter Finance

OBT

~$0.01

47.19%

Neon

NEON

~$0.14

42.78%

Threshold Network

~$0.019

27.61%

Largest Losers

HF RealX

~$0.037

-32.36%

REVOX

REX

~$0.0061

-30.51%

Let's BONK

LETSBONK

~$0.036

-19.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0085%	-0.012%	-0.071%	$ 155.9B	$ 28.7B
2	Bitcoin BTC	~$104,611		-0.15%	-0.21%	0.77%	$ 2.1T	$ 17.2B
3	Ethereum ETH	~$2,517.93		-0.37%	-0.01%	0.77%	$ 304B	$ 9.9B
4	USDC USDC	~$1		-0.0046%	-0.0041%	-0.0005%	$ 61.3B	$ 6.2B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.02%	-0.039%	-0.092%	$ 6.3B	$ 3.8B
6	First Digital USD FDUSD	~$1		-0.27%	-0.12%	-0.23%	$ 1.5B	$ 3.4B
7	Solana SOL	~$145.86		-0.83%	0.12%	1.68%	$ 77B	$ 3.1B
8	Newton Project AB	~$0.015		-0.74%	-3.95%	25.57%	$ 948.4M	$ 2.9B
9	XRP XRP	~$2.16		-0.15%	0.095%	2.42%	$ 127.5B	$ 1.4B
10	Bitcoin Cash BCH	~$494.89		-0.96%	7.75%	22.68%	$ 9.8B	$ 600M
11	Dogecoin DOGE	~$0.17		-0.54%	-0.53%	-1.7%	$ 25.4B	$ 591.3M
12	Sui SUI	~$2.8		-0.8%	-0.83%	-5.48%	$ 9.5B	$ 567.8M
13	Wrapped BNB WBNB	~$644.56		-0.12%	0.21%	-0.24%	$ 861.6M	$ 553.6M
14	Uniswap UNI	~$7.66		-2.54%	1.48%	11.14%	$ 4.6B	$ 529.3M
15	BNB BNB	~$644.61		-0.092%	0.2%	-0.28%	$ 94B	$ 501.8M
16	Wrapped SOL SOL	~$145.87		-0.73%	0.24%	1.6%	$ 0	$ 500.9M
17	Pepe PEPE	~$0.00001		-0.53%	-1.45%	-4.65%	$ 4.3B	$ 496.4M
18	TRON TRX	~$0.27		0.17%	0.22%	2.43%	$ 26.1B	$ 434.6M
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.001%	-0.032%	-0.18%	$ 998.8M	$ 432.2M
20	Aave AAVE	~$254.72		-0.61%	-1.53%	-4.83%	$ 3.9B	$ 419.5M
21	KOGE KOGE	~$32.56		0.055%	0.21%	-48.76%	$ 110.3M	$ 375.9M
22	Cardano ADA	~$0.6		-0.41%	-0.22%	-4.23%	$ 21.7B	$ 374M
23	USD1 USD1	~$1		-0.045%	-0.018%	-0.079%	$ 2.2B	$ 343.5M
24	Hyperliquid HYPE	~$36.62		-0.46%	-4.73%	-4.82%	$ 12.2B	$ 334.2M
25	Seraph SERAPH	~$0.19		0.35%	-2.41%	16.88%	$ 46.3M	$ 324.4M
26	L2 Standard Bridged WETH (Base) WETH	~$2,518.07		-0.38%	0.0034%	0.94%	$ 536.1M	$ 317M
27	AICell AICELL	~$0.0065		0.26%	63.54%	208.45%	$ 0	$ 316.4M
28	Avalanche AVAX	~$18.05		-0.51%	0.15%	-4.14%	$ 7.6B	$ 283.1M
29	Chainlink LINK	~$13.03		-0.49%	-0.71%	0.43%	$ 8.6B	$ 277.1M
30	Status SNT	~$0.053		-5.47%	10.0079%	93.72%	$ 211.4M	$ 276.9M
31	OPENLOOT OL	~$0.033		1.34%	1.91%	6.52%	$ 20M	$ 229.6M
32	Raydium RAY	~$2.14		-1.37%	-10.76%	3.67%	$ 571.6M	$ 206.7M
33	Mantle MNT	~$0.63		0.35%	3.19%	-1.08%	$ 2.1B	$ 200.1M
34	dogwifhat WIF	~$0.79		-0.53%	-0.35%	-1.95%	$ 787.4M	$ 195.2M
35	Polkadot DOT	~$3.53		-0.66%	-1.95%	-5.33%	$ 5.4B	$ 176.1M
36	Sei SEI	~$0.2		2.019%	8.87%	14.77%	$ 1.1B	$ 168M
37	Fartcoin FARTCOIN	~$1.037		-0.42%	-6.45%	-4.84%	$ 1B	$ 166.9M
38	Artificial Superintelligence Alliance FET	~$0.68		-0.75%	1.0036%	2.73%	$ 1.8B	$ 156.8M
39	Official Trump TRUMP	~$9.29		-0.2%	-1.039%	-5.52%	$ 1.9B	$ 152.5M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,518.24		-0.38%	0.028%	0.91%	$ 502.1M	$ 151.9M
41	Virtuals Protocol VIRTUAL	~$1.66		-0.79%	-1.99%	-4.91%	$ 1.1B	$ 146.4M
42	Coinbase Wrapped BTC CBBTC	~$104,659		-0.2%	-0.13%	0.83%	$ 4.8B	$ 145.8M
43	Aerodrome Finance AERO	~$0.88		-2.093%	-1.56%	43.22%	$ 736.3M	$ 139.1M
44	Ethena ENA	~$0.28		-0.7%	-1.043%	-0.62%	$ 1.7B	$ 137.5M
45	USDT0 USDT0	~$1		0.089%	-0.2%	0.053%	$ 1.6B	$ 137M
46	Arbitrum ARB	~$0.3		-0.73%	-2.33%	-10.057%	$ 1.5B	$ 130.7M
47	NEAR Protocol NEAR	~$2.17		-0.8%	-0.45%	-1.56%	$ 2.7B	$ 121.6M
48	Worldcoin WLD	~$0.93		-0.59%	-1.33%	-2.56%	$ 1.5B	$ 116.4M
49	Optimism OP	~$0.57		-0.29%	0.96%	-2.63%	$ 973.5M	$ 112.9M
50	Kinesis Gold KAU	~$108.04		0.0087%	-0.47%	-1.96%	$ 155M	$ 107.7M
51	Toncoin TON	~$2.96		-0.31%	0.63%	0.45%	$ 7.3B	$ 106.3M
52	Aptos APT	~$4.37		-0.37%	-1.67%	-0.76%	$ 2.8B	$ 104.6M
53	Ondo ONDO	~$0.77		-0.62%	-1.014%	0.089%	$ 2.4B	$ 103.5M
54	Stellar XLM	~$0.25		-0.28%	-0.81%	-3.11%	$ 7.8B	$ 103.1M
55	Filecoin FIL	~$2.35		-0.3%	-1.29%	-1.28%	$ 1.6B	$ 101.9M
56	Injective INJ	~$11.34		-0.92%	-1.56%	-0.48%	$ 1.1B	$ 101.1M
57	THORChain RUNE	~$1.4		-0.37%	-1.87%	-6.74%	$ 492.1M	$ 96.6M
58	Story IP	~$2.98		-0.59%	5.5%	-17.14%	$ 860.1M	$ 95.3M
59	Wrapped Bitcoin WBTC	~$104,546		-0.18%	-0.32%	0.72%	$ 13.5B	$ 94.6M
60	Threshold Network T	~$0.019		4.68%	27.61%	36.055%	$ 192.2M	$ 91.1M
61	Bonk BONK	~$0.000014		-0.5%	-0.42%	1.67%	$ 1.1B	$ 91M
62	Polyhedra Network ZKJ	~$0.3		-3.91%	-10.96%	-84.92%	$ 96.2M	$ 90.4M
63	Curve DAO CRV	~$0.58		-0.63%	-2.81%	1.86%	$ 793.6M	$ 89M
64	AltLayer ALT	~$0.035		-1.37%	-4.57%	43.66%	$ 121.3M	$ 83.1M
65	POL (ex-MATIC) POL	~$0.19		0.009%	-0.76%	-3.26%	$ 1.7B	$ 81.7M
66	World of Dypians WOD	~$0.071		0.044%	-0.096%	-0.71%	$ 15.5M	$ 81.7M
67	Maker MKR	~$1,898.45		-0.94%	-3.071%	3.92%	$ 0	$ 78.7M
68	Ethena USDe USDE	~$1		-0.013%	0.027%	-0.029%	$ 5.6B	$ 77.1M
69	WalletConnect Token WCT	~$0.33		-0.96%	-3.23%	-10.72%	$ 62M	$ 76.6M
70	Shiba Inu SHIB	~$0.000012		-0.38%	-0.48%	-0.31%	$ 6.8B	$ 76.1M
71	Monero XMR	~$309.46		0.67%	-1.64%	1.52%	$ 5.7B	$ 75.5M
72	Bittensor TAO	~$348.24		-0.79%	-3.0037%	-3.43%	$ 3.1B	$ 73.8M
73	Kaia KAIA	~$0.18		-1.12%	6.11%	12.77%	$ 1.1B	$ 73.2M
74	Hedera HBAR	~$0.15		-0.42%	-0.41%	-3.32%	$ 6.2B	$ 73.1M
75	SPX6900 SPX	~$1.29		0.019%	-10.14%	-13.047%	$ 1.2B	$ 69.3M
76	Orbs ORBS	~$0.024		-1.4%	1.14%	1.032%	$ 111.3M	$ 68.7M
77	Bubblemaps BMT	~$0.13		0.66%	-1.74%	44.0018%	$ 34.3M	$ 68.7M
78	SoSoValue SOSO	~$0.53		1.55%	2.39%	15.33%	$ 61.3M	$ 67.9M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,541		-0.22%	-0.15%	0.95%	$ 854.1M	$ 66.3M
80	Render RENDER	~$3.15		-1.051%	-3.57%	-5.21%	$ 1.6B	$ 65.8M
81	Syrup SYRUP	~$0.48		0.083%	-7.53%	3.72%	$ 514.7M	$ 64.4M
82	PAX Gold PAXG	~$3,374.34		-0.2%	-0.62%	-2.18%	$ 851.2M	$ 63.8M
83	OKB OKB	~$54.41		2.54%	11.72%	3.96%	$ 3.3B	$ 63.5M
84	FUNToken FUN	~$0.0046		-1.71%	7.44%	23.05%	$ 48.5M	$ 61.9M
85	Pi Network PI	~$0.54		-0.32%	0.6%	-3.44%	$ 4B	$ 60.6M
86	Fasttoken FTN	~$4.43		0.073%	0.42%	-0.45%	$ 1.9B	$ 57.9M
87	PAYNET PAYN	~$0.88		0.083%	0.032%	-1.46%	$ 0	$ 57.2M
88	Pendle PENDLE	~$3.89		-0.31%	3.35%	11.67%	$ 633.4M	$ 55.6M
89	Lido DAO LDO	~$0.77		-0.64%	-0.75%	-2.52%	$ 694M	$ 55.4M
90	Cosmos Hub ATOM	~$4.02		-0.36%	0.36%	-0.76%	$ 1.8B	$ 55.2M
91	Jito JTO	~$2.27		-0.5%	-2.98%	25.17%	$ 767.5M	$ 55.1M
92	Dai DAI	~$1		-0.00094%	0.0019%	0.0013%	$ 3.7B	$ 54.2M
93	Peanut the Squirrel PNUT	~$0.22		-0.3%	-0.22%	2.82%	$ 222.1M	$ 53.9M
94	Eigenlayer EIGEN	~$1.18		-0.76%	-3.14%	-5.12%	$ 366M	$ 53.7M
95	Sonic S	~$0.32		-0.76%	-1.41%	-1.75%	$ 1B	$ 52.1M
96	BSquared Network B2	~$0.35		-0.3%	6.41%	-6.054%	$ 14.6M	$ 50.7M
97	Pudgy Penguins PENGU	~$0.0093		-0.41%	-3.22%	1.7%	$ 582M	$ 49.3M
98	PancakeSwap CAKE	~$2.2		-0.52%	-1.14%	-8.55%	$ 705.6M	$ 49.3M
99	KAITO KAITO	~$1.4		-0.36%	-1.51%	1.0018%	$ 338.4M	$ 49M
100	Wayfinder PROMPT	~$0.14		-0.53%	-1.66%	-6.62%	$ 31.2M	$ 48.6M