Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

MilkyWay

MILK

~$0.0091

112.77%

Sillynubcat

NUB

~$0.013

45.71%

Ice Open Network

ICE

~$0.0027

37.72%

Largest Losers

Mubarakah

MUBARAKAH

~$0.0014

-17.17%

Xterio

XTER

~$0.037

-14.027%

Ribbita by Virtuals

TIBBIR

~$0.14

-13.77%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00094%	0.007%	0.0014%	$ 186.3B	$ 40.8B
2	Bitcoin BTC	~$88,795		-0.075%	-1.51%	-2.28%	$ 1.8T	$ 33.7B
3	Ethereum ETH	~$3,087.75		0.22%	-0.6%	-0.82%	$ 372.5B	$ 14.1B
4	USDC USDC	~$1		0.0063%	0.017%	0.037%	$ 78.4B	$ 5.3B
5	Solana SOL	~$130.32		0.18%	-1.67%	-3.34%	$ 73.3B	$ 2.5B
6	XRP XRP	~$1.99		-0.067%	-1.69%	-4.84%	$ 120B	$ 1.4B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.046%	0.0062%	0.0042%	$ 9B	$ 978.4M
8	BNB BNB	~$883.21		0.18%	-1.3%	-1.72%	$ 121.6B	$ 928.4M
9	First Digital USD FDUSD	~$1		-0.0017%	0.016%	0.048%	$ 696.1M	$ 852.1M
10	Dogecoin DOGE	~$0.13		-0.025%	-3.68%	-3.25%	$ 22.5B	$ 720.4M
11	Zcash ZEC	~$404.91		-0.69%	-6.48%	17.068%	$ 6.7B	$ 661.3M
12	Sui SUI	~$1.57		-0.059%	-2.55%	-3.84%	$ 5.9B	$ 601.3M
13	TRON TRX	~$0.28		0.23%	1.84%	-3.041%	$ 26.2B	$ 497.1M
14	Cardano ADA	~$0.4		0.095%	-3.32%	-7.49%	$ 14.6B	$ 488.6M
15	L2 Standard Bridged WETH (Base) WETH	~$3,090.15		0.27%	-0.56%	1.86%	$ 617.9M	$ 376.5M
16	Wrapped BNB WBNB	~$882.71		0.17%	-1.36%	-1.78%	$ 1.2B	$ 368.9M
17	Wrapped SOL SOL	~$130.12		0.017%	-1.87%	-3.44%	$ 1.6B	$ 348.7M
18	Litecoin LTC	~$79.16		0.16%	-1%	-2.44%	$ 6.1B	$ 339.9M
19	Chainlink LINK	~$13.4		0.073%	-2.5%	-1.62%	$ 9.3B	$ 334.1M
20	Aave AAVE	~$190.85		0.019%	-3.1%	2.41%	$ 2.9B	$ 246.2M
21	Bitcoin Cash BCH	~$566.54		-0.19%	-1.038%	-2.88%	$ 11.3B	$ 243.5M
22	USD1 USD1	~$1		0.0074%	0.032%	0.036%	$ 2.7B	$ 238.8M
23	Quq QUQ	~$0.003		0.15%	0.11%	0.099%	$ 3M	$ 235.5M
24	Pepe PEPE	~$0.0000042		0.24%	-4.35%	-3.91%	$ 1.8B	$ 229.4M
25	Tether Gold XAUT	~$4,296.66		0.02%	0.11%	2.0046%	$ 2.2B	$ 216.6M
26	Avalanche AVAX	~$12.99		0.25%	-2.97%	-2.54%	$ 5.6B	$ 214.9M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,093.49		0.41%	-0.43%	-0.65%	$ 538.9M	$ 203.1M
28	Coinbase Wrapped BTC CBBTC	~$88,821		0.073%	-1.48%	-2.42%	$ 6.5B	$ 201.8M
29	Hyperliquid HYPE	~$29.09		0.38%	0.49%	-1.53%	$ 7.9B	$ 200.3M
30	USDT0 USDT0	~$1		-0.0065%	0.019%	0.024%	$ 4.6B	$ 189M
31	THORChain RUNE	~$0.63		-0.31%	-1.96%	-2.47%	$ 223.3M	$ 184.1M
32	Uniswap UNI	~$5.35		-0.17%	-1.8%	-2.64%	$ 3.4B	$ 181.5M
33	Aptos APT	~$1.63		-0.26%	-3.75%	-4.75%	$ 1.2B	$ 166.7M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0082%	-0.0074%	-0.002%	$ 1.3B	$ 160.9M
35	Pudgy Penguins PENGU	~$0.011		0.38%	-5.42%	-4.2%	$ 670.1M	$ 153.7M
36	Movement MOVE	~$0.045		4.98%	15.98%	-0.29%	$ 125.3M	$ 150.5M
37	Mantle MNT	~$1.29		0.46%	1.79%	18.31%	$ 4.2B	$ 146.2M
38	Polkadot DOT	~$1.96		-0.041%	-3.47%	-6.52%	$ 3.2B	$ 146.1M
39	Official Trump TRUMP	~$5.45		-0.09%	-2.25%	-2.79%	$ 1.1B	$ 140.3M
40	Ethena ENA	~$0.24		-0.11%	-5.075%	-9.057%	$ 1.8B	$ 138.8M
41	NEAR Protocol NEAR	~$1.6		-0.041%	-3.71%	-7.75%	$ 2.1B	$ 128.7M
42	dogwifhat WIF	~$0.38		0.05%	-3.67%	4.033%	$ 385.9M	$ 117.2M
43	Terra LUNA	~$0.17		-2.19%	-7.068%	53.78%	$ 115.5M	$ 117.1M
44	Monero XMR	~$409.62		-0.093%	-0.78%	9.43%	$ 7.6B	$ 113.9M
45	KOGE KOGE	~$48.01		0.068%	0.1%	0.017%	$ 162.3M	$ 106.4M
46	Wrapped HYPE WHYPE	~$29.13		0.65%	0.6%	-1.43%	$ 284.2M	$ 101.6M
47	Arbitrum ARB	~$0.21		-0.077%	-4.58%	-2.55%	$ 1.2B	$ 97.2M
48	Wrapped Bitcoin WBTC	~$88,645		0.22%	-1.47%	-2.54%	$ 11.1B	$ 96M
49	Velo VELO	~$0.0059		0.16%	0.24%	-1.25%	$ 103.7M	$ 92.6M
50	Shiba Inu SHIB	~$0.0000081		0.41%	-3.023%	-3.39%	$ 4.8B	$ 89.8M
51	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$88,733		-0.003%	-1.42%	-0.69%	$ 719.6M	$ 89.7M
52	Dash DASH	~$41.96		-1.14%	-6.33%	-8.61%	$ 525.9M	$ 87.1M
53	Hedera HBAR	~$0.12		-0.07%	-2.83%	-9.048%	$ 5.1B	$ 86.4M
54	Toncoin TON	~$1.57		-0.075%	-2.61%	-0.65%	$ 3.9B	$ 84.6M
55	Stellar XLM	~$0.23		-0.46%	-3.59%	-2.68%	$ 7.4B	$ 84.3M
56	Filecoin FIL	~$1.31		0.26%	-2.85%	-9.78%	$ 949.6M	$ 83.8M
57	Loopring LRC	~$0.066		2.93%	-4.75%	35.96%	$ 81.7M	$ 73.9M
58	Worldcoin WLD	~$0.57		0.048%	-5.45%	-0.1%	$ 1.4B	$ 72.2M
59	Fartcoin FARTCOIN	~$0.36		-0.25%	-2.95%	-9.21%	$ 358M	$ 68.6M
60	Lido DAO LDO	~$0.58		0.17%	-2.84%	2.35%	$ 522.9M	$ 67.2M
61	Axelar AXL	~$0.15		0.093%	7.006%	32.57%	$ 159.2M	$ 65.5M
62	Bonk BONK	~$0.0000091		0.41%	-4.21%	-1.74%	$ 750.1M	$ 64.6M
63	Ethena USDe USDE	~$1		-0.03%	-0.034%	-0.019%	$ 6.5B	$ 62.7M
64	Bittensor TAO	~$286.83		-0.15%	-2.85%	-0.87%	$ 2.8B	$ 62.3M
65	Artificial Superintelligence Alliance FET	~$0.24		-0.18%	-4.19%	1.78%	$ 613.5M	$ 59.8M
66	Wrapped AVAX WAVAX	~$12.96		-0.027%	-3.18%	-2.78%	$ 230.2M	$ 57.7M
67	WETH WETH	~$3,090.62		0.23%	-0.51%	2.51%	$ 8B	$ 54.3M
68	Gunz GUN	~$0.018		-0.17%	8.33%	44.66%	$ 24.8M	$ 53.6M
69	Sei SEI	~$0.13		0.27%	-2.59%	-1.82%	$ 801M	$ 53.4M
70	pippin PIPPIN	~$0.36		2.8%	13.83%	122.3%	$ 355.2M	$ 53M
71	Core CORE	~$0.16		-3.81%	12.29%	27.37%	$ 165.1M	$ 52.3M
72	Jelly-My-Jelly JELLYJELLY	~$0.11		4.075%	32.94%	165.91%	$ 104.9M	$ 52.2M
73	Celestia TIA	~$0.55		0.1%	-5.89%	-6.036%	$ 470.2M	$ 51.1M
74	Optimism OP	~$0.3		-0.14%	-4.95%	-0.76%	$ 586.6M	$ 51M
75	Dai DAI	~$1		0.033%	0.0019%	0.041%	$ 4.4B	$ 49.6M
76	Binance Bitcoin BTCB	~$88,762		-0.067%	-1.49%	-2.44%	$ 0	$ 47.4M
77	Ondo ONDO	~$0.45		0.23%	-3.064%	-1.72%	$ 1.4B	$ 46.9M
78	PAX Gold PAXG	~$4,325.82		0.066%	0.14%	2.75%	$ 1.5B	$ 45.9M
79	Websea WBS	~$1.6		0.23%	-1.4%	-1.28%	$ 0	$ 45.2M
80	Virtuals Protocol VIRTUAL	~$0.78		0.24%	-4.67%	-6.91%	$ 509.3M	$ 44.8M
81	Terra Luna Classic LUNC	~$0.000043		-0.47%	-3.87%	-18.23%	$ 236.9M	$ 44.8M
82	Internet Computer ICP	~$3.15		-0.12%	-4.45%	-9.77%	$ 1.7B	$ 44.4M
83	Bitget Token BGB	~$3.56		0.049%	-1.43%	0.72%	$ 2.5B	$ 43.9M
84	Tensor TNSR	~$0.097		0.3%	-9.8%	-14.13%	$ 32.7M	$ 43.9M
85	Origin LGNS LGNS	~$6.17		0.48%	-0.063%	-19.23%	$ 0	$ 43.8M
86	Wrapped Tron WTRX	~$0.28		0.25%	1.87%	-3.38%	$ 0	$ 42.6M
87	Eigenlayer EIGEN	~$0.42		-0.93%	-5.6%	-15.18%	$ 207.2M	$ 42.5M
88	Curve DAO CRV	~$0.38		0.24%	-5.66%	-2.47%	$ 542.5M	$ 42.3M
89	POL (ex-MATIC) POL	~$0.12		0.25%	-2.87%	-2.98%	$ 1.2B	$ 42.1M
90	Injective INJ	~$5.17		-0.18%	-4.023%	-8.1%	$ 518.1M	$ 40.9M
91	Chiliz CHZ	~$0.032		-0.34%	-2.95%	5.22%	$ 330.2M	$ 40.6M
92	Merlin Chain MERL	~$0.45		-0.17%	-0.38%	29.67%	$ 479.5M	$ 40.4M
93	PancakeSwap CAKE	~$2.17		-0.24%	-3.72%	-4.31%	$ 730.9M	$ 39.4M
94	Algorand ALGO	~$0.12		0.054%	-2.77%	-10.027%	$ 1.1B	$ 39M
95	Berachain BERA BERA	~$0.76		0.67%	4.8%	-11.13%	$ 103.3M	$ 38.7M
96	Bio Protocol BIO	~$0.047		-0.44%	-3.76%	-1.63%	$ 83.9M	$ 38.5M
97	Binance-Peg WETH WETH	~$3,092.59		0.52%	-0.38%	-0.68%	$ 1.9B	$ 37.1M
98	Starknet STRK	~$0.1		0.18%	-2.58%	-8.73%	$ 492.7M	$ 36.7M
99	PayPal USD PYUSD	~$1		0.0058%	0.0062%	0.01%	$ 3.9B	$ 36.1M
101	Aergo AERGO	~$0.062		-0.71%	-5.2%	12.13%	$ 29.1M	$ 35M