Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,049,212,402,909

Market Cap

$389,012,801,303

24h Trading Volume

Largest Gainers

Assemble Protocol

ASM

~$0.035

124.046%

Luna by Virtuals

LUNA

~$0.027

43.55%

XRP ARMY

ARMY

~$0.046

40.94%

Largest Losers

PAYNET

PAYN

~$0.42

-36.5%

Let's BONK

LETSBONK

~$0.077

-28.12%

Fullsend Community Coin

FULLSEND

~$0.0063

-16.23%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0048%	0.014%	-0.015%	$ 160.3B	$ 145.7B
2	Ethereum ETH	~$3,487.16		2.69%	2.8%	23.53%	$ 421.8B	$ 51.5B
3	Bitcoin BTC	~$120,669		1.37%	0.58%	6.26%	$ 2.4T	$ 48.5B
4	USDC USDC	~$1		-0.0021%	0.00057%	-0.0022%	$ 63.5B	$ 19.8B
5	Solana SOL	~$175.96		1.99%	0.006%	9.69%	$ 94.8B	$ 16.2B
6	XRP XRP	~$3.46		3.76%	12.23%	38.66%	$ 205.2B	$ 14.9B
7	Dogecoin DOGE	~$0.22		3.086%	0.57%	15.037%	$ 32.3B	$ 11B
8	First Digital USD FDUSD	~$1		0.062%	-0.17%	0.0073%	$ 1.5B	$ 9B
9	Pepe PEPE	~$0.000013		4.024%	-4.19%	14.76%	$ 5.7B	$ 6.1B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.077%	-0.082%	-0.085%	$ 6.8B	$ 4.9B
11	TRON TRX	~$0.32		0.33%	2.71%	8.48%	$ 29.9B	$ 3.9B
12	Bonk BONK	~$0.000036		5.7%	-3.026%	59.41%	$ 2.8B	$ 2.7B
13	BNB BNB	~$722.51		1.31%	1.12%	6.76%	$ 105.4B	$ 2.6B
14	Cardano ADA	~$0.82		2.7%	4.24%	24.32%	$ 29.5B	$ 2.1B
15	Sui SUI	~$4.03		1.95%	-0.89%	17.78%	$ 13.9B	$ 2B
16	Stellar XLM	~$0.48		4.1%	3.34%	61.037%	$ 14.9B	$ 1.9B
17	Ripple USD RLUSD	~$1		0.017%	0.01%	0.00068%	$ 517.7M	$ 1.7B
18	Wrapped SOL SOL	~$176.03		1.81%	0.19%	9.76%	$ 0	$ 1.2B
19	KOGE KOGE	~$47.96		-0.079%	-0.24%	-0.12%	$ 162.5M	$ 1.2B
20	Pudgy Penguins PENGU	~$0.031		4.23%	0.0025%	68.19%	$ 2B	$ 1.2B
21	Litecoin LTC	~$102.19		1.63%	2.37%	9.8%	$ 7.8B	$ 1.1B
22	L2 Standard Bridged WETH (Base) WETH	~$3,483.25		1.98%	2.72%	23.54%	$ 619.3M	$ 1.1B
23	Hedera HBAR	~$0.26		3.74%	5.85%	40.69%	$ 10.9B	$ 1B
24	FLOKI FLOKI	~$0.00013		5.37%	-2.46%	38.41%	$ 1.3B	$ 1B
25	Curve DAO CRV	~$1.017		6.39%	9.26%	74.75%	$ 1.4B	$ 949.2M
26	Official Trump TRUMP	~$9.98		2.65%	-1.0033%	4.15%	$ 2B	$ 920.6M
27	Aave AAVE	~$323.31		2.49%	-2.67%	5.89%	$ 4.9B	$ 892.9M
28	Avalanche AVAX	~$22.94		2.56%	-0.13%	15.043%	$ 9.7B	$ 854.7M
29	Uniswap UNI	~$8.91		1.86%	-4.21%	7.74%	$ 5.4B	$ 835.9M
30	Chainlink LINK	~$17.38		2.27%	2.21%	17.58%	$ 11.8B	$ 828M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,482.67		2.0078%	2.82%	23.47%	$ 556M	$ 696.1M
32	Ethena ENA	~$0.38		4.32%	-0.44%	25.15%	$ 2.4B	$ 663.4M
33	dogwifhat WIF	~$1.083		4.76%	-4.079%	7.11%	$ 1.1B	$ 660.8M
34	Arbitrum ARB	~$0.45		3.25%	-1.98%	19.11%	$ 2.3B	$ 639.2M
35	Fartcoin FARTCOIN	~$1.51		3.92%	12.11%	22.84%	$ 1.5B	$ 608M
36	Hyperliquid HYPE	~$46.73		3.59%	-2.64%	8.49%	$ 15.6B	$ 533.8M
37	Coinbase Wrapped BTC CBBTC	~$120,952		1.52%	0.81%	6.64%	$ 6B	$ 524.7M
38	Polkadot DOT	~$4.21		2.47%	-1.072%	12.67%	$ 6.4B	$ 519.6M
39	Wrapped BNB WBNB	~$722.29		1.1%	1.062%	6.62%	$ 945.1M	$ 514.2M
40	Lido DAO LDO	~$1.043		4.6%	9.89%	28.68%	$ 935.5M	$ 502.4M
45	USDT0 USDT0	~$1		-0.038%	-0.21%	-0.15%	$ 1.4B	$ 458.2M
41	Ondo ONDO	~$1.036		2.92%	5.75%	18.92%	$ 3.3B	$ 451.2M
57	USD1 USD1	~$1		-0.0077%	-0.066%	-0.087%	$ 2.2B	$ 441.8M
42	Quq QUQ	~$0.0025		-0.044%	-0.15%	-46.66%	$ 0	$ 433.5M
43	Shiba Inu SHIB	~$0.000014		2.77%	-2.12%	12.12%	$ 8.5B	$ 430.6M
44	NEAR Protocol NEAR	~$2.81		3.2%	0.22%	15.66%	$ 3.5B	$ 421.9M
46	Worldcoin WLD	~$1.11		3.76%	-3.15%	11.32%	$ 1.9B	$ 411.9M
47	Optimism OP	~$0.72		2.84%	-1.5%	14.97%	$ 1.3B	$ 408.5M
48	Algorand ALGO	~$0.31		3.88%	6.053%	53.83%	$ 2.7B	$ 400.5M
49	Virtuals Protocol VIRTUAL	~$1.85		4.64%	1.5%	9.71%	$ 1.2B	$ 393.4M
50	WETH WETH	~$3,482.93		2.066%	2.83%	23.46%	$ 8B	$ 386.7M
51	Aptos APT	~$5.26		2.46%	-1.75%	11.05%	$ 3.4B	$ 369.6M
52	Ethereum Classic ETC	~$20.17		2.6%	-0.093%	12.66%	$ 3.1B	$ 368.8M
53	Peanut the Squirrel PNUT	~$0.29		4.58%	-5.48%	8.47%	$ 293.9M	$ 368.3M
54	Sei SEI	~$0.35		2.018%	-4.8%	20.98%	$ 2B	$ 361.1M
55	Toncoin TON	~$3.18		1.29%	-0.22%	9.39%	$ 7.9B	$ 342.9M
56	Bitcoin Cash BCH	~$497.42		1.44%	-2.098%	-2.58%	$ 9.9B	$ 321.5M
58	Bitget Token BGB	~$4.77		0.67%	0.22%	6.15%	$ 5.4B	$ 308.7M
59	Mantle MNT	~$0.78		0.56%	5.12%	28.96%	$ 2.6B	$ 294.2M
60	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.12%	-0.054%	-0.087%	$ 998.4M	$ 279.2M
61	Filecoin FIL	~$2.7		2.36%	-0.9%	6.88%	$ 1.8B	$ 277.5M
62	Ethena USDe USDE	~$1.001		-0.073%	-0.045%	0.057%	$ 5.6B	$ 268.6M
63	Wrapped Bitcoin WBTC	~$120,710		1.67%	0.85%	6.53%	$ 15.5B	$ 260.5M
64	Celestia TIA	~$1.95		3.17%	-6.2%	11.24%	$ 1.4B	$ 260.1M
65	Ether.fi ETHFI	~$1.35		3.98%	1.15%	18.31%	$ 568.8M	$ 257.8M
66	Hamster Kombat HMSTR	~$0.00092		3.78%	12.45%	19.048%	$ 59.5M	$ 232.1M
67	Sonic S	~$0.38		2.51%	-2.8%	14.39%	$ 1.2B	$ 231M
68	Haedal Protocol HAEDAL	~$0.22		2.21%	-9.47%	38.69%	$ 42.6M	$ 220.4M
69	Neiro NEIRO	~$0.00053		4.41%	-5.38%	8.68%	$ 223.2M	$ 211.4M
70	Artificial Superintelligence Alliance FET	~$0.77		2.43%	-1.41%	7.38%	$ 2B	$ 205.8M
71	BOOK OF MEME BOME	~$0.0024		3.75%	4.64%	29.79%	$ 162.3M	$ 203.4M
72	Bittensor TAO	~$424.42		1.35%	-4.5%	15.54%	$ 4B	$ 202.4M
73	Injective INJ	~$14.07		2.29%	0.47%	23.003%	$ 1.4B	$ 201.4M
74	GALA GALA	~$0.019		3.66%	-1.035%	15.04%	$ 844.4M	$ 201M
75	PancakeSwap CAKE	~$2.61		1.42%	3.045%	7.7%	$ 901.9M	$ 196.8M
76	Moo Deng MOODENG	~$0.2		3.25%	-5.26%	-4.43%	$ 193.3M	$ 188.6M
77	Mubarakah MUBARAKAH	~$0.002		-0.17%	-0.058%	-0.16%	$ 2M	$ 186.2M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$120,351		1.16%	0.46%	6.22%	$ 970.9M	$ 182.6M
79	Eigenlayer EIGEN	~$1.57		4.0019%	4.45%	19.85%	$ 494.3M	$ 177.8M
80	Ethereum Name Service ENS	~$27.36		3.017%	0.31%	31.11%	$ 908M	$ 168.8M
81	aixbt by Virtuals AIXBT	~$0.17		3.077%	4.65%	14.74%	$ 167.2M	$ 167.8M
82	THORChain RUNE	~$1.65		2.26%	0.2%	13.062%	$ 581.8M	$ 167.5M
83	Gemini Dollar GUSD	~$1		-0.034%	0.025%	0.034%	$ 49.7M	$ 165.9M
84	Lido Staked Ether STETH	~$3,473.47		2.26%	2.46%	23.23%	$ 31.8B	$ 157.7M
85	Cosmos Hub ATOM	~$4.83		2.11%	-0.78%	8.4%	$ 2.2B	$ 155.8M
86	SPX6900 SPX	~$1.93		3.45%	5.2%	22.38%	$ 1.8B	$ 154.2M
87	cat in a dogs world MEW	~$0.0038		3.94%	2.16%	24.69%	$ 334.4M	$ 151.4M
88	Wrapped AVAX WAVAX	~$22.95		2.4%	-0.15%	15.18%	$ 345.1M	$ 147.5M
89	Render RENDER	~$4.13		2.96%	-0.28%	17.045%	$ 2.1B	$ 141.7M
90	POL (ex-MATIC) POL	~$0.24		2.85%	-0.74%	10.65%	$ 2.1B	$ 137.2M
91	Blast BLAST	~$0.0027		-1.59%	7.64%	24.38%	$ 114.1M	$ 136.9M
92	Wrapped Tron WTRX	~$0.32		0.48%	2.74%	8.54%	$ 0	$ 135.7M
93	Dai DAI	~$1		0.019%	-0.001%	0.015%	$ 3.6B	$ 133.8M
94	Monero XMR	~$335.33		1.3%	2.0061%	2.79%	$ 6.2B	$ 132.1M
95	Zcash ZEC	~$45.44		1.94%	1.96%	9.021%	$ 737.5M	$ 128.5M
96	Ethena Staked USDe SUSDE	~$1.18		0.051%	0.071%	0.44%	$ 3.3B	$ 128.4M
97	ai16z AI16Z	~$0.19		4.51%	-2.67%	6.94%	$ 213.7M	$ 126M
98	Convex Finance CVX	~$4.51		4.77%	-5.96%	56.93%	$ 368.2M	$ 122.8M
99	Maker MKR	~$1,883.56		2.33%	-3.53%	-4.43%	$ 0	$ 122.7M
100	Kaspa KAS	~$0.093		2.37%	-1.33%	10.15%	$ 2.5B	$ 121M