Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,661,776,470,984

Market Cap

$209,757,690,051

24h Trading Volume

Largest Gainers

Hyperlane

HYPER

~$0.29

146.63%

Reef

REEF

~$0.0003

53.51%

Housecoin

HOUSE

~$0.015

36.048%

Largest Losers

Altura

ALU

~$0.0047

-25.73%

Alon

ALON

~$0.0095

-21.72%

GMX

~$11.55

-19.19%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0051%	0.017%	-0.0036%	$ 158.8B	$ 72B
2	Bitcoin BTC	~$111,292		0.25%	2.35%	1.76%	$ 2.2T	$ 38.6B
3	Ethereum ETH	~$2,790.37		0.41%	6.22%	7.78%	$ 336.6B	$ 25.9B
4	First Digital USD FDUSD	~$1		0.2%	0.16%	0.13%	$ 1.4B	$ 6.7B
5	USDC USDC	~$1		-0.0086%	-0.0033%	-0.00086%	$ 62.5B	$ 6.6B
6	Solana SOL	~$157.26		-0.063%	2.99%	0.93%	$ 84.2B	$ 5.3B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.085%	-0.06%	-0.012%	$ 6.3B	$ 5B
8	XRP XRP	~$2.42		-0.26%	3.93%	6.51%	$ 142.8B	$ 4.5B
9	Dogecoin DOGE	~$0.18		-0.078%	5.07%	3.98%	$ 27.1B	$ 1.9B
10	KOGE KOGE	~$48		-0.068%	0.0046%	0.037%	$ 162.6M	$ 1.4B
11	Pepe PEPE	~$0.000011		-0.75%	7.88%	3.38%	$ 4.6B	$ 1.3B
12	Sui SUI	~$3.17		-0.003%	8.39%	6.28%	$ 10.9B	$ 1.1B
13	Bonk BONK	~$0.000022		-2.093%	0.4%	26.89%	$ 1.7B	$ 967.4M
14	Cardano ADA	~$0.62		-0.25%	4.32%	3.2%	$ 22.4B	$ 948.9M
15	BNB BNB	~$672.5		-0.048%	1.26%	1.76%	$ 98.1B	$ 911.2M
16	Wrapped SOL SOL	~$157.23		-0.0027%	3.1%	0.98%	$ 0	$ 827.5M
17	Stellar XLM	~$0.29		0.66%	9.43%	19.34%	$ 9B	$ 821.3M
18	Uniswap UNI	~$8.3		0.16%	8.25%	10.23%	$ 5B	$ 806.3M
19	L2 Standard Bridged WETH (Base) WETH	~$2,789.26		0.31%	6.24%	7.69%	$ 573M	$ 615.3M
20	Aave AAVE	~$296.85		-0.39%	-0.97%	5.97%	$ 4.5B	$ 596.9M
22	Quq QUQ	~$0.0048		-0.084%	27.077%	73.087%	$ 0	$ 584.1M
24	Chainlink LINK	~$14.28		-1.19%	1.46%	3.76%	$ 9.7B	$ 540.7M
25	Litecoin LTC	~$90.61		0.0071%	3.046%	0.98%	$ 6.9B	$ 510.6M
26	dogwifhat WIF	~$0.96		-0.98%	13.048%	0.9%	$ 953.6M	$ 510.3M
23	USD1 USD1	~$1		0.035%	0.055%	0.069%	$ 2.2B	$ 502.2M
27	TRON TRX	~$0.29		-0.091%	1.58%	3.05%	$ 27.6B	$ 498.7M
28	Official Trump TRUMP	~$9.21		0.38%	6.77%	2.51%	$ 1.8B	$ 472.2M
30	Avalanche AVAX	~$19.4		-0.3%	5.31%	2.32%	$ 8.2B	$ 457.2M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,791.05		0.41%	6.26%	7.81%	$ 488.3M	$ 452.4M
31	Pudgy Penguins PENGU	~$0.018		-1.11%	21.89%	16.34%	$ 1.1B	$ 428.3M
32	Treasure MAGIC	~$0.18		-1.93%	4.27%	40.82%	$ 56.6M	$ 377.2M
33	USDT0 USDT0	~$1		0.046%	0.048%	-0.07%	$ 1.4B	$ 346.6M
34	Hedera HBAR	~$0.17		0.17%	7.63%	9.82%	$ 7.4B	$ 332.3M
35	Wrapped BNB WBNB	~$672.48		-0.013%	1.32%	1.86%	$ 887.2M	$ 326.8M
36	Hyperliquid HYPE	~$41.73		0.35%	6.18%	3.55%	$ 13.9B	$ 312.6M
37	Coinbase Wrapped BTC CBBTC	~$111,265		0.18%	2.35%	1.73%	$ 5.6B	$ 312.4M
38	Arbitrum ARB	~$0.36		-0.15%	5.56%	-0.67%	$ 1.8B	$ 302.4M
39	Wrapped Bitcoin WBTC	~$111,198		0.26%	2.38%	1.83%	$ 14.3B	$ 278.4M
40	Fartcoin FARTCOIN	~$1.14		0.0016%	8.27%	-3.098%	$ 1.1B	$ 274.7M
41	Ethena ENA	~$0.29		-0.71%	8.29%	0.96%	$ 1.8B	$ 269.2M
42	Bitcoin Cash BCH	~$513.13		0.42%	0.93%	1.74%	$ 10.2B	$ 268.5M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.027%	-0.023%	0.057%	$ 998.8M	$ 253.5M
44	Optimism OP	~$0.59		-0.25%	7.53%	1.35%	$ 1B	$ 250.3M
45	Polkadot DOT	~$3.64		-0.26%	5.029%	0.79%	$ 5.5B	$ 250.1M
46	Virtuals Protocol VIRTUAL	~$1.62		0.42%	11.032%	-2.74%	$ 1.1B	$ 241.1M
47	Mantle MNT	~$0.6		0.3%	5.21%	2.64%	$ 2B	$ 232M
48	Aptos APT	~$4.58		-0.39%	2.18%	-4.55%	$ 3B	$ 228.1M
53	Hyperlane HYPER	~$0.29		-1.79%	146.63%	160.83%	$ 49.9M	$ 223M
49	Shiba Inu SHIB	~$0.000012		-0.41%	4.65%	2.93%	$ 7.3B	$ 221.4M
51	Celestia TIA	~$1.69		-0.032%	4.83%	3.57%	$ 1.2B	$ 214.1M
50	Peanut the Squirrel PNUT	~$0.24		0.2%	7.49%	-4.65%	$ 240.5M	$ 213M
52	Ether.fi ETHFI	~$1.096		-0.41%	15.95%	5.86%	$ 410.7M	$ 205.7M
54	Filecoin FIL	~$2.44		-0.28%	4.96%	0.47%	$ 1.7B	$ 203.8M
69	Banana For Scale BANANAS31	~$0.025		0.91%	25.58%	92.018%	$ 252.9M	$ 202.9M
55	Sei SEI	~$0.26		-0.24%	1.13%	-6.84%	$ 1.5B	$ 197.8M
56	FLOKI FLOKI	~$0.000093		-1.84%	2.12%	14.58%	$ 893.9M	$ 187.5M
57	NEAR Protocol NEAR	~$2.36		-0.26%	4.87%	1.35%	$ 2.9B	$ 185.4M
58	Toncoin TON	~$2.88		0.0073%	2.39%	-0.6%	$ 7.1B	$ 183.9M
59	GMX GMX	~$11.55		0.43%	-19.19%	-21.12%	$ 117.9M	$ 180.2M
60	Curve DAO CRV	~$0.56		-0.04%	5.38%	3.52%	$ 768.3M	$ 178M
61	Worldcoin WLD	~$0.92		-0.36%	5.71%	-6.27%	$ 1.6B	$ 171.8M
62	Raydium RAY	~$2.45		-0.36%	1.81%	9.97%	$ 655.4M	$ 160.8M
63	Ethena USDe USDE	~$1.001		-0.00064%	0.0015%	0.11%	$ 5.3B	$ 156.8M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,077		0.32%	2.21%	1.67%	$ 916M	$ 156.7M
65	Gemini Dollar GUSD	~$1		-0.057%	-0.018%	-0.029%	$ 47.7M	$ 155.5M
66	Compound COMP	~$45.5		-0.18%	11.95%	3.094%	$ 427.2M	$ 153M
67	Bittensor TAO	~$351.12		-0.29%	8.78%	2.18%	$ 3.3B	$ 149.9M
68	Injective INJ	~$11.05		-0.57%	5.62%	-6.38%	$ 1.1B	$ 148.6M
70	Neiro NEIRO	~$0.00046		-1.25%	11.29%	-6.95%	$ 194.8M	$ 142.2M
72	Ondo ONDO	~$0.84		-0.043%	5.17%	5.39%	$ 2.7B	$ 140.5M
71	Seraph SERAPH	~$0.2		0.26%	0.21%	4.81%	$ 46.9M	$ 139.2M
73	aixbt by Virtuals AIXBT	~$0.15		0.28%	15.039%	5.47%	$ 138M	$ 137.3M
74	Bitget Token BGB	~$4.44		0.15%	2.84%	-3.84%	$ 5.2B	$ 131.5M
75	Monero XMR	~$328.56		0.42%	3.21%	1.25%	$ 6.1B	$ 130.9M
76	Artificial Superintelligence Alliance FET	~$0.7		-0.42%	4.42%	-4.97%	$ 1.8B	$ 130.4M
78	POL (ex-MATIC) POL	~$0.21		-0.21%	4.027%	8.51%	$ 1.9B	$ 123.9M
77	Lido DAO LDO	~$0.79		-0.24%	8.69%	0.86%	$ 705.8M	$ 120M
79	Cosmos Hub ATOM	~$4.34		-0.24%	4.48%	2.42%	$ 2B	$ 115.6M
82	Moo Deng MOODENG	~$0.19		-1.47%	5.54%	-14.47%	$ 185.8M	$ 115.4M
80	Dai DAI	~$1		0.0055%	0.02%	0.018%	$ 3.6B	$ 114.9M
81	The Sandbox SAND	~$0.27		-0.19%	7.15%	5.55%	$ 658.2M	$ 113.8M
83	Sonic S	~$0.32		0.1%	5.19%	-3.9%	$ 1B	$ 110.8M
84	GALA GALA	~$0.015		-0.21%	6.93%	2.018%	$ 694.2M	$ 105.1M
85	SPX6900 SPX	~$1.53		0.087%	9.041%	22.49%	$ 1.4B	$ 99.2M
86	THORChain RUNE	~$1.41		-0.28%	3.47%	-0.43%	$ 494M	$ 96.6M
87	Newton Project AB	~$0.0086		0.37%	0.96%	4.18%	$ 580.4M	$ 89.8M
88	Render RENDER	~$3.4		0.012%	5.86%	0.33%	$ 1.8B	$ 89.2M
89	Kinesis Gold KAU	~$106.9		0.048%	1.15%	-0.96%	$ 153.4M	$ 88.1M
90	ai16z AI16Z	~$0.17		0.93%	13.32%	1.036%	$ 188.6M	$ 86.4M
91	Pendle PENDLE	~$3.7		-0.14%	6.16%	2.87%	$ 609.3M	$ 86.2M
92	Kaspa KAS	~$0.081		-0.14%	4.92%	1.37%	$ 2.1B	$ 86M
93	My Neighbor Alice ALICE	~$0.41		-0.55%	3.8%	-0.19%	$ 38M	$ 85.5M
21	WETH WETH	~$2,791.07		0.37%	6.19%	7.79%	$ 7.2B	$ 82.4M
95	Popcat POPCAT	~$0.33		-0.76%	16.77%	0.7%	$ 326M	$ 81.9M
94	Eigenlayer EIGEN	~$1.25		-0.5%	7.84%	2.85%	$ 391.8M	$ 81.9M
96	Ethereum Name Service ENS	~$20.36		0.78%	6.8%	3.81%	$ 674.1M	$ 81M
97	Babylon BABY	~$0.051		0.83%	13.76%	-1.33%	$ 117.3M	$ 80.9M
98	Pi Network PI	~$0.47		0.41%	1.55%	-5.44%	$ 3.6B	$ 77.5M
99	Zerebro ZEREBRO	~$0.032		-0.12%	22.44%	4.47%	$ 32.2M	$ 75.7M
109	Movement MOVE	~$0.15		0.14%	0.54%	-14.13%	$ 380.5M	$ 73.4M