Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

VitaDAO

VITA

~$0.64

68.79%

Ice Open Network

ICE

~$0.0023

42.6%

Core

CORE

~$0.16

30.19%

Largest Losers

Legacy Token

LGCT

~$0.25

-25.13%

Mubarakah

MUBARAKAH

~$0.0015

-21.59%

Terra

LUNA

~$0.17

-14.2%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$90,095		-0.25%	-0.29%	0.61%	$ 1.8T	$ 51.3B
2	Tether USDT	~$1		0.0075%	0.0092%	-0.0028%	$ 186.3B	$ 36.1B
3	Ethereum ETH	~$3,106.9		-0.42%	0.57%	1.96%	$ 375.3B	$ 10.5B
4	USDC USDC	~$1		-0.0058%	-0.0045%	0.018%	$ 78.4B	$ 4.3B
5	Solana SOL	~$132.26		-0.53%	-0.36%	-0.59%	$ 74.3B	$ 2.2B
6	XRP XRP	~$2.01		-0.46%	-1.048%	-2.78%	$ 121.4B	$ 1.4B
7	BNB BNB	~$893.02		-0.4%	0.86%	-0.34%	$ 123B	$ 931.4M
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0029%	0.0049%	-0.019%	$ 9B	$ 789.7M
9	Zcash ZEC	~$430.58		-1.23%	-8.074%	26.75%	$ 7.1B	$ 784.4M
10	First Digital USD FDUSD	~$1		0.0096%	-0.01%	0.09%	$ 696.1M	$ 651.9M
11	Dogecoin DOGE	~$0.14		-0.64%	0.19%	-1.78%	$ 23.2B	$ 544.3M
12	TRON TRX	~$0.27		-0.17%	-0.046%	-4.69%	$ 25.9B	$ 441.6M
13	Sui SUI	~$1.59		-1.11%	0.9%	0.056%	$ 5.9B	$ 408.9M
14	Cardano ADA	~$0.41		-0.54%	-0.7%	-2.77%	$ 14.9B	$ 363.2M
15	Chainlink LINK	~$13.64		-0.61%	-0.77%	-2.51%	$ 9.5B	$ 323M
16	Litecoin LTC	~$81.03		-0.5%	-1.61%	-1.41%	$ 6.2B	$ 277.1M
17	Aave AAVE	~$193.77		-1.026%	-0.55%	3.19%	$ 2.9B	$ 255.5M
18	Wrapped SOL SOL	~$132.29		-0.6%	-0.36%	-0.57%	$ 1.6B	$ 230.4M
19	Quq QUQ	~$0.003		0.14%	0.02%	-0.0049%	$ 3M	$ 224.9M
20	Avalanche AVAX	~$13.24		-0.54%	-0.23%	-1.86%	$ 5.7B	$ 222.8M
21	THORChain RUNE	~$0.65		-0.89%	-0.045%	-2.87%	$ 227.5M	$ 220.2M
22	Bitcoin Cash BCH	~$577.09		-1.043%	0.18%	-1.6%	$ 11.5B	$ 219.1M
23	Tether Gold XAUT	~$4,316.36		0.059%	0.34%	2.49%	$ 2.2B	$ 214.9M
24	Wrapped BNB WBNB	~$893.1		-0.37%	0.9%	-0.52%	$ 1.2B	$ 209.6M
25	USD1 USD1	~$1		0.0095%	0.018%	0.016%	$ 2.7B	$ 208.1M
26	Pepe PEPE	~$0.0000043		-1.062%	-2.18%	-4.18%	$ 1.8B	$ 186.2M
27	Aptos APT	~$1.67		-0.69%	0.34%	-2%	$ 1.3B	$ 178.2M
28	Uniswap UNI	~$5.48		-0.71%	1.4%	-2.6%	$ 3.4B	$ 162.3M
29	Hyperliquid HYPE	~$29.12		-0.68%	3.26%	-5.62%	$ 7.9B	$ 159.6M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0058%	0.0098%	0.012%	$ 1.3B	$ 157.3M
31	Terra LUNA	~$0.17		0.33%	-14.2%	31.66%	$ 117M	$ 147M
32	L2 Standard Bridged WETH (Base) WETH	~$3,107.25		-0.38%	0.59%	1.79%	$ 614.8M	$ 146.2M
33	Coinbase Wrapped BTC CBBTC	~$90,145		-0.27%	-0.26%	0.47%	$ 6.5B	$ 143M
34	Pudgy Penguins PENGU	~$0.011		-0.76%	1.31%	-3.27%	$ 694.2M	$ 139.3M
35	Mantle MNT	~$1.3		-0.92%	3.81%	20.74%	$ 4.2B	$ 133.3M
36	Compound COMP	~$29.81		0.17%	1.8%	-3.89%	$ 288.2M	$ 130.4M
37	Official Trump TRUMP	~$5.53		-0.45%	-1.46%	-3.28%	$ 1.1B	$ 130.2M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,107.14		-0.42%	0.58%	1.75%	$ 543.1M	$ 122.6M
39	Monero XMR	~$415.88		-0.35%	2.4%	7.36%	$ 7.7B	$ 119M
40	USDT0 USDT0	~$1		0.003%	0.011%	0.022%	$ 4.6B	$ 113.7M
41	NEAR Protocol NEAR	~$1.63		-1.018%	-1.16%	-4.66%	$ 2.1B	$ 112.3M
42	Tensor TNSR	~$0.1		-3.091%	7.43%	-12.57%	$ 34.2M	$ 111.7M
43	Polkadot DOT	~$2.01		-1.18%	-1.38%	-6.25%	$ 3.3B	$ 107.1M
44	Loopring LRC	~$0.066		1.074%	4.9%	34.27%	$ 82.7M	$ 105.9M
45	KOGE KOGE	~$48.01		-0.031%	0.0098%	-0.0075%	$ 162.3M	$ 105.1M
46	Ethena ENA	~$0.24		-1.048%	-2.6%	-7.23%	$ 1.9B	$ 104.2M
47	dogwifhat WIF	~$0.39		-0.93%	-1.45%	3.43%	$ 390.2M	$ 100.7M
48	Hedera HBAR	~$0.12		-1.026%	-2.38%	-8.94%	$ 5.2B	$ 87.8M
49	Wrapped HYPE WHYPE	~$29.12		-0.82%	3.34%	-5.9%	$ 281.9M	$ 86.5M
50	Arbitrum ARB	~$0.21		-0.54%	2.92%	2.34%	$ 1.2B	$ 84.2M
51	Shiba Inu SHIB	~$0.0000083		-1.14%	-1.25%	-2.83%	$ 4.9B	$ 81.6M
52	Wrapped Bitcoin WBTC	~$89,905		-0.3%	-0.1%	0.42%	$ 11.2B	$ 74.9M
53	Bonk BONK	~$0.0000092		-1.35%	-1.71%	-5.0013%	$ 757.7M	$ 74.1M
54	Filecoin FIL	~$1.34		-1.13%	-0.58%	-10.82%	$ 971.1M	$ 69.3M
55	Artificial Superintelligence Alliance FET	~$0.24		-1.57%	0.89%	3.13%	$ 629.1M	$ 68.1M
56	Fartcoin FARTCOIN	~$0.36		-0.18%	-2.078%	-5.98%	$ 359M	$ 68M
57	Bitget Token BGB	~$3.59		-0.33%	-0.18%	1.62%	$ 2.5B	$ 67.6M
58	Dash DASH	~$44.96		-0.81%	-4.35%	-4.52%	$ 561.5M	$ 65.8M
59	Ethena USDe USDE	~$1		0.00041%	-0.013%	0.0011%	$ 6.5B	$ 65.3M
60	Stellar XLM	~$0.24		-0.68%	-1.73%	-2.34%	$ 7.6B	$ 64M
61	Bittensor TAO	~$291.8		-0.71%	-0.8%	3.42%	$ 2.8B	$ 61.3M
62	Aergo AERGO	~$0.066		-2.54%	1.73%	16.78%	$ 31.1M	$ 60.3M
63	Terra Luna Classic LUNC	~$0.000044		-0.9%	-7.92%	-24.79%	$ 245.5M	$ 59.8M
64	Worldcoin WLD	~$0.58		1%	-0.64%	0.75%	$ 1.4B	$ 58.9M
65	Wayfinder PROMPT	~$0.067		-2.99%	-1.47%	23.67%	$ 14.9M	$ 58.8M
66	Toncoin TON	~$1.6		-0.57%	-0.83%	0.099%	$ 3.9B	$ 55.3M
67	Velo VELO	~$0.0059		-0.3%	-2.29%	-4.38%	$ 103.1M	$ 53.6M
68	Turbo TURBO	~$0.0021		-0.25%	3.96%	-5.48%	$ 141.5M	$ 53.3M
69	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.039%	0.04%	0.059%	$ 633.4M	$ 52.8M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,949		-0.27%	-0.27%	0.38%	$ 728.8M	$ 52.7M
71	Core CORE	~$0.16		-4.28%	30.19%	23.053%	$ 160.4M	$ 51.5M
72	pippin PIPPIN	~$0.36		3.52%	10.031%	131.5%	$ 361.2M	$ 50.9M
73	Wrapped AVAX WAVAX	~$13.25		-0.51%	-0.18%	-1.29%	$ 233.5M	$ 50.2M
74	Lido DAO LDO	~$0.59		-1.23%	-0.49%	1.52%	$ 528.7M	$ 49.8M
75	Binance Bitcoin BTCB	~$90,097		-0.23%	-0.27%	0.41%	$ 0	$ 45M
76	Chiliz CHZ	~$0.033		-0.0083%	-1.57%	7.73%	$ 339.3M	$ 44.6M
77	Optimism OP	~$0.31		-0.92%	-0.2%	-2.21%	$ 602.3M	$ 44.4M
78	Websea WBS	~$1.6		-0.79%	1.28%	-5.45%	$ 0	$ 44.1M
79	PAX Gold PAXG	~$4,320.55		0.086%	0.24%	2.54%	$ 1.5B	$ 42.9M
80	Dai DAI	~$1		-0.00073%	-0.03%	0.052%	$ 4.3B	$ 42.5M
81	Gunz GUN	~$0.017		-2.21%	15.76%	37.44%	$ 23.5M	$ 41.9M
82	LayerZero ZRO	~$1.52		-0.68%	-0.48%	8.099%	$ 307.5M	$ 41.9M
83	Eigenlayer EIGEN	~$0.44		-0.73%	-2.27%	-13.2%	$ 215.3M	$ 41.8M
84	Celestia TIA	~$0.57		-1.063%	-2.46%	-1.78%	$ 487.2M	$ 40.4M
85	Origin LGNS LGNS	~$5.84		-0.52%	-10.48%	-26.27%	$ 0	$ 40M
86	Axelar AXL	~$0.15		0.13%	13.8%	33.76%	$ 167.4M	$ 39.6M
87	Injective INJ	~$5.31		-0.75%	-1.78%	-3.7%	$ 531.1M	$ 38.4M
88	Internet Computer ICP	~$3.23		-0.81%	-0.93%	-7.45%	$ 1.8B	$ 38M
89	ORDI ORDI	~$4.48		0.75%	1.4%	8.25%	$ 94M	$ 37.6M
90	Sei SEI	~$0.13		-1.45%	-1.19%	-2.16%	$ 812.2M	$ 37.4M
91	Curve DAO CRV	~$0.39		-0.94%	-1.7%	1.95%	$ 562.6M	$ 36.3M
93	Jelly-My-Jelly JELLYJELLY	~$0.082		2.57%	-13.46%	107.9%	$ 81M	$ 35.4M
94	POL (ex-MATIC) POL	~$0.12		-0.62%	-0.7%	-2.91%	$ 1.3B	$ 35.4M
95	Virtuals Protocol VIRTUAL	~$0.8		-0.9%	-0.45%	-6.29%	$ 524M	$ 35.4M
96	PayPal USD PYUSD	~$1		0.0016%	-0.014%	0.014%	$ 3.9B	$ 34.4M
97	PancakeSwap CAKE	~$2.23		-1.15%	0.85%	-1.78%	$ 751.9M	$ 33M
98	Binance-Peg WETH WETH	~$3,108.76		-0.39%	0.65%	1.78%	$ 1.9B	$ 32.7M
99	Qtum QTUM	~$1.47		-0.57%	-2.29%	2.63%	$ 156.7M	$ 32.1M
100	Ethereum Classic ETC	~$13.09		-0.66%	-0.37%	-1.65%	$ 2B	$ 30.9M
101	Merlin Chain MERL	~$0.46		-0.4%	11.49%	28.35%	$ 483.3M	$ 30M