Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,664,823,596,078

Market Cap

$206,141,865,629

24h Trading Volume

Largest Gainers

Hyperlane

HYPER

~$0.15

36.22%

Housecoin

HOUSE

~$0.015

34.79%

Fullsend Community Coin

FULLSEND

~$0.0014

33.81%

Largest Losers

Altura

ALU

~$0.0047

-22.66%

Alon

ALON

~$0.0099

-20.066%

GMX

~$11.65

-17.94%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00057%	0.015%	-0.0051%	$ 158.8B	$ 71.6B
2	Bitcoin BTC	~$111,245		-0.039%	2.39%	2.0054%	$ 2.2T	$ 37.5B
3	Ethereum ETH	~$2,782.4		0.23%	6.84%	7.82%	$ 335.8B	$ 27.7B
4	First Digital USD FDUSD	~$1		0.0053%	0.095%	0.07%	$ 1.4B	$ 6.8B
5	USDC USDC	~$1		0.0022%	0.012%	0.017%	$ 62.4B	$ 5.7B
6	Solana SOL	~$158.34		0.41%	4.27%	3.45%	$ 84.8B	$ 5.6B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.076%	-0.061%	$ 6.3B	$ 5B
8	XRP XRP	~$2.42		-0.3%	4.9%	7.95%	$ 143.2B	$ 4.5B
9	Dogecoin DOGE	~$0.18		-0.0067%	5.4%	6.76%	$ 27.1B	$ 1.9B
10	Pepe PEPE	~$0.000011		0.33%	9.63%	7.4%	$ 4.6B	$ 1.3B
11	KOGE KOGE	~$47.99		-0.097%	-0.047%	-0.099%	$ 162.6M	$ 1.2B
12	Sui SUI	~$3.13		1.19%	8.068%	7.36%	$ 10.8B	$ 966.8M
13	Cardano ADA	~$0.62		0.056%	6.15%	6.081%	$ 22.5B	$ 962.2M
14	BNB BNB	~$670.44		0.067%	1.32%	1.43%	$ 97.8B	$ 893.1M
15	Wrapped SOL SOL	~$158.19		0.28%	4.25%	3.42%	$ 0	$ 840.8M
16	Stellar XLM	~$0.29		-0.089%	12.67%	22.42%	$ 9.1B	$ 824.8M
17	Bonk BONK	~$0.000021		1.8%	-4.44%	26.86%	$ 1.6B	$ 804.3M
18	Uniswap UNI	~$8.2		-0.14%	7.77%	11.033%	$ 4.9B	$ 754.5M
19	L2 Standard Bridged WETH (Base) WETH	~$2,783.36		0.23%	6.81%	7.88%	$ 571.4M	$ 649M
20	Aave AAVE	~$300.16		-0.17%	3.099%	8.51%	$ 4.6B	$ 629.1M
21	Quq QUQ	~$0.0048		0.013%	27.095%	73.26%	$ 0	$ 542.5M
22	Litecoin LTC	~$91.24		0.45%	4.054%	4.37%	$ 6.9B	$ 516.2M
23	Chainlink LINK	~$14.35		0.4%	3.25%	5.67%	$ 9.7B	$ 515.5M
24	TRON TRX	~$0.29		0.19%	1.26%	2.12%	$ 27.6B	$ 492.6M
25	dogwifhat WIF	~$0.96		0.11%	13.98%	2.94%	$ 955.8M	$ 492.4M
26	USD1 USD1	~$1		-0.081%	-0.088%	-0.16%	$ 2.2B	$ 488.5M
27	Official Trump TRUMP	~$9.23		0.76%	7.52%	3.64%	$ 1.8B	$ 484.2M
28	Avalanche AVAX	~$19.53		0.25%	7.44%	5.021%	$ 8.2B	$ 464.1M
29	Treasure MAGIC	~$0.19		-0.21%	13.58%	50.76%	$ 59.7M	$ 387.9M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,784.45		0.34%	6.97%	7.85%	$ 487.7M	$ 367.3M
31	USDT0 USDT0	~$1		-0.084%	0.0015%	-0.057%	$ 1.4B	$ 353.2M
32	Hedera HBAR	~$0.17		0.53%	8.57%	11.75%	$ 7.4B	$ 324M
33	Coinbase Wrapped BTC CBBTC	~$111,216		-0.021%	2.38%	1.96%	$ 5.6B	$ 318.1M
34	Hyperliquid HYPE	~$41.67		1.56%	7.0019%	3.44%	$ 13.9B	$ 297.1M
35	Bitcoin Cash BCH	~$513.23		0.18%	1.86%	0.75%	$ 10.2B	$ 289.9M
36	Arbitrum ARB	~$0.36		1.056%	6.67%	0.45%	$ 1.8B	$ 287.4M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.012%	-0.041%	-0.0086%	$ 999M	$ 276.8M
38	Wrapped Bitcoin WBTC	~$111,096		0.032%	2.35%	1.85%	$ 14.3B	$ 267.7M
39	Wrapped BNB WBNB	~$670.24		0.052%	1.24%	1.39%	$ 883.6M	$ 265.1M
40	WETH WETH	~$2,784.44		0.3%	6.87%	7.84%	$ 7.1B	$ 264.8M
41	Ethena ENA	~$0.29		0.45%	10.5%	3.59%	$ 1.8B	$ 262.5M
42	Fartcoin FARTCOIN	~$1.13		1.59%	7.5%	-3.26%	$ 1.1B	$ 261.9M
43	Polkadot DOT	~$3.64		0.61%	6.23%	2.21%	$ 5.5B	$ 246.7M
44	Optimism OP	~$0.59		0.46%	8.61%	3.18%	$ 1B	$ 246M
45	Pudgy Penguins PENGU	~$0.016		2.96%	9.6%	4.67%	$ 1B	$ 231.8M
46	Mantle MNT	~$0.6		0.23%	5.8%	2.15%	$ 2B	$ 226.1M
47	Virtuals Protocol VIRTUAL	~$1.59		0.57%	9.65%	-2.87%	$ 1B	$ 220.5M
48	Banana For Scale BANANAS31	~$0.025		0.67%	30.8%	83%	$ 247.8M	$ 219.1M
49	Celestia TIA	~$1.69		1.066%	7.82%	5.33%	$ 1.2B	$ 218.8M
50	Shiba Inu SHIB	~$0.000012		0.33%	4.96%	4.29%	$ 7.3B	$ 206.9M
51	Peanut the Squirrel PNUT	~$0.24		1.73%	6.68%	-0.73%	$ 237.2M	$ 199.4M
52	Filecoin FIL	~$2.44		0.49%	6.49%	2.25%	$ 1.7B	$ 198.7M
53	Aptos APT	~$4.61		0.31%	4.43%	-3.12%	$ 3B	$ 197.7M
54	Sei SEI	~$0.27		1.24%	3.97%	-6.52%	$ 1.5B	$ 195.2M
55	NEAR Protocol NEAR	~$2.35		0.6%	6.26%	4.54%	$ 2.9B	$ 189.8M
56	Ether.fi ETHFI	~$1.12		0.99%	19.3%	9.29%	$ 419.4M	$ 189M
57	FLOKI FLOKI	~$0.000092		0.19%	2.85%	16.64%	$ 889.1M	$ 185M
58	Raydium RAY	~$2.48		0.63%	6.71%	14.4%	$ 664.2M	$ 181.2M
59	Curve DAO CRV	~$0.56		1.21%	8.81%	6.055%	$ 774.3M	$ 179.1M
60	Worldcoin WLD	~$0.92		0.59%	6.057%	-4.98%	$ 1.6B	$ 175.7M
61	GMX GMX	~$11.65		-2.4%	-17.94%	-20.87%	$ 119M	$ 171.2M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,907		-0.17%	2.12%	1.75%	$ 915.4M	$ 161.4M
63	Gemini Dollar GUSD	~$1		-0.061%	-0.017%	-0.065%	$ 47.7M	$ 153.3M
64	Compound COMP	~$45.68		0.85%	13.91%	4.34%	$ 429M	$ 151.2M
65	Seraph SERAPH	~$0.2		-0.0013%	0.44%	3.94%	$ 47.2M	$ 150.9M
66	Injective INJ	~$10.98		0.68%	6.23%	-4.63%	$ 1.1B	$ 150.1M
67	Ethena USDe USDE	~$1.001		-0.055%	0.066%	0.1%	$ 5.3B	$ 149.7M
68	Toncoin TON	~$2.87		0.74%	1.94%	-0.53%	$ 7.1B	$ 147.1M
69	Bittensor TAO	~$348.68		0.25%	9.39%	3.72%	$ 3.3B	$ 143.9M
70	Neiro NEIRO	~$0.00047		1.78%	13.46%	-2.65%	$ 195.8M	$ 137.7M
71	aixbt by Virtuals AIXBT	~$0.15		0.081%	15.79%	7.79%	$ 138.6M	$ 129.2M
72	Artificial Superintelligence Alliance FET	~$0.7		1.044%	5.51%	-3.34%	$ 1.8B	$ 128.5M
73	Monero XMR	~$327		-0.48%	3.51%	1.43%	$ 6B	$ 126M
74	POL (ex-MATIC) POL	~$0.21		0.36%	6.27%	8.89%	$ 1.9B	$ 122.7M
75	Ondo ONDO	~$0.84		0.73%	5.66%	6.2%	$ 2.7B	$ 122.4M
76	Lido DAO LDO	~$0.79		0.27%	10.86%	2.88%	$ 710.7M	$ 121.6M
77	Bitget Token BGB	~$4.41		0.26%	2.39%	-4.13%	$ 5.2B	$ 120.5M
78	Cosmos Hub ATOM	~$4.34		0.46%	5.47%	3.41%	$ 2B	$ 111.8M
79	Dai DAI	~$1		-0.00018%	-0.0062%	0.025%	$ 3.6B	$ 109.2M
80	Sonic S	~$0.32		0.31%	6.18%	-2.52%	$ 1B	$ 108.4M
81	SPX6900 SPX	~$1.53		1.22%	14.28%	22.37%	$ 1.4B	$ 106M
82	GALA GALA	~$0.015		0.82%	8.77%	3.78%	$ 698.1M	$ 105M
83	The Sandbox SAND	~$0.27		0.98%	9.26%	6.99%	$ 662.8M	$ 103.7M
84	Moo Deng MOODENG	~$0.19		0.87%	5.36%	7.46%	$ 184.4M	$ 99.7M
85	THORChain RUNE	~$1.41		0.13%	4.84%	1.85%	$ 497.1M	$ 95.1M
86	Newton Project AB	~$0.0086		0.093%	1.42%	3.3%	$ 578.7M	$ 88.9M
87	Render RENDER	~$3.39		0.83%	6.041%	2.86%	$ 1.8B	$ 88.5M
88	Kinesis Gold KAU	~$106.72		-0.12%	0.8%	-0.81%	$ 153.1M	$ 88.3M
89	Viction VIC	~$0.33		5.98%	-0.73%	98.084%	$ 39.8M	$ 88M
90	My Neighbor Alice ALICE	~$0.42		0.87%	6.74%	1.59%	$ 38.4M	$ 85.3M
91	Kaspa KAS	~$0.082		0.042%	6.58%	4.27%	$ 2.2B	$ 85.1M
92	Pendle PENDLE	~$3.72		-0.029%	8.93%	4.89%	$ 612.3M	$ 84.5M
93	ai16z AI16Z	~$0.17		1.73%	12.92%	2.8%	$ 186.4M	$ 83.9M
94	Pi Network PI	~$0.47		0.49%	1.77%	-5.24%	$ 3.6B	$ 82.9M
95	Eigenlayer EIGEN	~$1.26		0.8%	11.02%	5.22%	$ 396.8M	$ 81.1M
96	Wrapped HYPE WHYPE	~$41.64		1.5%	6.76%	3.35%	$ 615.8M	$ 79.1M
97	Cronos CRO	~$0.096		0.28%	1.22%	16.36%	$ 3B	$ 73.6M
98	Popcat POPCAT	~$0.33		1.28%	15.9%	1.18%	$ 322.2M	$ 72.8M
99	PAX Gold PAXG	~$3,321.99		-0.099%	0.62%	-0.87%	$ 930.8M	$ 69.7M
100	Algorand ALGO	~$0.19		0.8%	8.25%	5.51%	$ 1.7B	$ 68.8M