Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume

Largest Gainers

~$8.02
81.89%
FWOG
~$0.018
61.12%
~$6.89
31.79%

Largest Losers

~$0.035
-55.12%
~$0.85
-40.94%
~$0.0011
-18.9%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0069%
0.027%
0.075%
$ 184.6B $ 77.4B
2
~$91,012
0.15%
-0.38%
6.81%
$ 1.8T $ 63B
3
~$3,037.85
0.23%
0.77%
9.87%
$ 366.7B $ 20.1B
4
USDC
~$1
-0.000043%
-0.0089%
0.00041%
$ 76.5B $ 6.9B
5
~$137.79
0.64%
-2.27%
6.83%
$ 77.1B $ 5.4B
6
XRP
~$2.18
0.25%
-0.94%
11.67%
$ 131.8B $ 4.2B
7
BNB
~$888.43
0.3%
-0.68%
6.61%
$ 122.4B $ 1.5B
8
~$1
-0.026%
-0.00046%
0.046%
$ 9B $ 1.4B
9
~$0.15
0.29%
-1.49%
6.56%
$ 22.9B $ 1.3B
10
~$1
-0.02%
-0.036%
0.082%
$ 923.7M $ 937.7M
11
~$456.43
-0.3%
-6.51%
-14.66%
$ 7.5B $ 856.2M
12
~$0.42
0.44%
-3.09%
1.68%
$ 15.4B $ 758.3M
13
~$137.74
0.036%
-2.41%
6.82%
$ 1.7B $ 669.5M
14
SUI
~$1.53
0.8%
-1.38%
9.55%
$ 5.6B $ 658.8M
15
TRX
~$0.28
-0.096%
0.35%
1.53%
$ 26.6B $ 601.4M
16
~$3,033.27
-0.62%
0.66%
11.25%
$ 534.5M $ 589.3M
17
~$84.73
0.36%
-2.37%
2.27%
$ 6.5B $ 580.3M
18
~$550.08
0.9%
2.96%
2.12%
$ 11B $ 574.6M
19
~$13.18
0.48%
-1.36%
10.74%
$ 9.2B $ 475.1M
20
~$90,963
-0.17%
-0.41%
7.68%
$ 6.6B $ 427M
21
~$14.86
0.04%
-1.086%
11.55%
$ 6.4B $ 407M
22
USD1
~$1
0.0028%
0.034%
0.017%
$ 2.7B $ 371.3M
23
~$4,213.58
0.24%
1.47%
3.81%
$ 2.2B $ 356.7M
24
~$34.96
-0.36%
0.65%
5.5%
$ 9.4B $ 345.1M
25
PEPE
~$0.0000046
0.4%
-1.62%
11.031%
$ 2B $ 317.4M
26
~$3,033.26
-0.23%
0.62%
9.72%
$ 521.1M $ 313M
27
~$6.17
0.41%
0.097%
-4.34%
$ 3.9B $ 310.6M
28
~$2.15
0.93%
-5.51%
-11.48%
$ 1.6B $ 296.3M
29
TURBO
~$0.0024
-0.67%
11.38%
75.0061%
$ 165.3M $ 295.4M
30
~$1
-0.0087%
-0.0011%
0.012%
$ 1.3B $ 269.1M
31
~$887.39
-0.1%
-0.9%
6.52%
$ 1.2B $ 264.9M
32
~$6.04
-0.22%
-1.63%
-2.084%
$ 1.2B $ 253.1M
33
~$0.28
0.56%
-1.6%
21.24%
$ 2.1B $ 238.6M
34
~$1
0.28%
0.011%
0.059%
$ 7.2B $ 238.3M
35
USDT0
~$1
0.031%
0.057%
0.075%
$ 3.6B $ 218.4M
36
~$90,893
0.22%
-0.45%
6.75%
$ 11.3B $ 208.6M
37
KOGE
~$47.99
0.13%
-0.019%
0.031%
$ 162.2M $ 207.5M
38
AAVE
~$186.3
0.49%
0.036%
20.33%
$ 2.8B $ 205.2M
39
~$14.86
-0.016%
-1.11%
11.62%
$ 264M $ 204.4M
40
~$0.15
0.48%
-0.62%
10.56%
$ 6.2B $ 189.5M
41
~$4,231.33
0.051%
1.69%
4.19%
$ 1.4B $ 189M
42
QUQ
~$0.003
0.17%
-16.55%
-16.26%
$ 3M $ 188.9M
43
FARTCOIN
~$0.34
0.57%
0.52%
61.41%
$ 345M $ 173.4M
44
~$413.42
1.18%
0.65%
23.55%
$ 7.6B $ 172.3M
45
DASH
~$58.45
0.29%
-5.46%
-6.089%
$ 730.8M $ 169.2M
46
~$0.25
0.49%
-0.59%
9.89%
$ 8.2B $ 157.5M
47
~$1.88
0.58%
-1.56%
-0.17%
$ 2.4B $ 155.6M
48
~$0.27
-0.47%
4.97%
54.53%
$ 408.5M $ 153.1M
49
~$2.29
0.25%
-2.12%
-3.53%
$ 3.8B $ 148.7M
50
~$34.98
0.35%
0.7%
4.71%
$ 384.2M $ 146.3M
51
~$0.011
-0.28%
-1.23%
8.79%
$ 703.4M $ 146M
52
~$1.62
-0.23%
0.027%
-3.53%
$ 1.2B $ 142.9M
53
~$0.0000087
0.2%
-0.95%
9.81%
$ 5.1B $ 142.7M
54
PIPPIN
~$0.074
27.88%
21.16%
245.41%
$ 75.4M $ 130.9M
55
~$0.38
-0.49%
-0.51%
15.71%
$ 380.9M $ 129.6M
56
WETH
~$3,033.38
-0.36%
0.65%
11.37%
$ 8B $ 124M
57
~$0.27
0.35%
1.87%
-8.71%
$ 696.6M $ 122.3M
58
~$299.77
0.31%
0.52%
9.57%
$ 2.9B $ 110.6M
59
~$0.65
0.81%
-0.74%
8.54%
$ 1.5B $ 109.7M
60
~$0.94
-0.91%
-6.37%
5.14%
$ 617.5M $ 106.3M
61
BONK
~$0.0000098
0.16%
-0.98%
9.39%
$ 808.7M $ 105M
62
SQD
~$0.059
-3.56%
-18.0015%
27.37%
$ 53.3M $ 104.4M
63
~$0.22
-0.16%
-1.75%
10.66%
$ 1.2B $ 103.2M
64
~$1.59
-0.0027%
-2.37%
4.072%
$ 4B $ 102.4M
65
~$33.54
1.1%
11.1%
15.061%
$ 324.6M $ 101.9M
66
~$90,788
-0.0063%
-0.27%
8.023%
$ 736.2M $ 101.8M
67
~$4.05
1.1%
0.59%
-4.95%
$ 2.2B $ 101.3M
68
~$0.14
0.28%
0.34%
-33.12%
$ 646.2M $ 100.7M
69
~$10
-0.35%
7.83%
41.69%
$ 40.2M $ 97.9M
70
~$1.076
0.61%
1.15%
13.35%
$ 3.5B $ 97.6M
71
~$0.63
-0.18%
-3.74%
-2.43%
$ 529.8M $ 97.1M
72
~$0.36
0.69%
23.75%
-4.42%
$ 381.2M $ 95.4M
73
~$1
-0.0081%
0.0085%
-0.1%
$ 3.8B $ 89.2M
74
~$1.21
-0.0023%
0.027%
0.14%
$ 4B $ 82.1M
75
~$5.99
-1.088%
-3.035%
9.3%
$ 599M $ 81.9M
76
~$0.058
0.96%
-1.15%
50.63%
$ 1.6B $ 81.6M
77
~$90,938
-0.21%
-0.36%
6.75%
$ 0 $ 77.6M
78
DAI
~$1
0.035%
-0.16%
-0.16%
$ 4.5B $ 76.6M
79
~$0.016
-1.45%
13.022%
10.89%
$ 77.7M $ 76.1M
80
~$58.85
0.12%
-1.0044%
2.57%
$ 12.6B $ 75.9M
81
~$0.43
-1.2%
-2.75%
11.13%
$ 610.8M $ 73.1M
82
~$2.4
-0.11%
-3.44%
14.91%
$ 809.2M $ 71.9M
83
~$0.15
-0.0089%
-4.83%
-7.57%
$ 36.9M $ 71.5M
84
~$0.14
-0.055%
-1.81%
2.12%
$ 1.4B $ 71.3M
85
~$0.0043
-0.026%
-15.61%
78.7%
$ 43.2M $ 70.9M
86
~$0.33
-0.68%
-0.74%
7.21%
$ 628.9M $ 70.4M
87
ORCA
~$1.35
-0.35%
-4.31%
23.52%
$ 81.8M $ 68.9M
88
~$0.031
0.52%
3.74%
11.31%
$ 309.4M $ 68.9M
89
~$0.0014
0.31%
0.21%
5.71%
$ 81.6M $ 67.5M
90
~$94.17
2.036%
13.34%
32.14%
$ 1.4B $ 66.2M
91
PENDLE
~$2.75
0.14%
0.27%
26.77%
$ 452.8M $ 66.1M
92
~$3,036.52
0.21%
0.85%
9.88%
$ 26.2B $ 65.8M
93
~$1
0.054%
-0.015%
-0.028%
$ 616.4M $ 65.6M
94
~$0.1
-1.64%
-7.63%
26.16%
$ 23.3M $ 65.3M
95
SEI
~$0.14
-0.43%
-0.84%
5.43%
$ 878.4M $ 62.9M
96
ONDO
~$0.52
0.33%
-0.93%
12.87%
$ 1.6B $ 61.2M
97
~$0.091
-0.13%
-0.071%
12.33%
$ 90.9M $ 61.2M
98
~$0.13
0.55%
-5.5%
-8.73%
$ 42.9M $ 59.4M
99
~$3,032.46
-0.48%
0.63%
11.47%
$ 1.8B $ 58.4M
100
~$6.89
1.21%
31.79%
38.33%
$ 20.7M $ 57.9M