Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,885,233,416,740
Market Cap
$322,411,083,429
24h Trading Volume
Largest Gainers
~$0.56
76.39%

ALPACA
~$0.037
68.54%

BUTTHOLE
~$0.0097
64.32%
Largest Losers

BANANAS31
~$0.016
-47.53%

SERAPH
~$0.12
-37.2%

OMNI
~$3.04
-30.046%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0018%
|
0.0049%
|
0.008%
|
$ 159.1B | $ 116.9B | |
2 |
![]()
BTC
|
~$117,893
|
-0.086%
|
-0.084%
|
9.12%
|
$ 2.3T | $ 43.4B | |
3 |
![]()
ETH
|
~$2,969.09
|
-0.076%
|
-0.47%
|
17.75%
|
$ 358.4B | $ 31.9B | |
4 |
![]()
XRP
|
~$2.77
|
-0.45%
|
7.1%
|
24.65%
|
$ 164B | $ 13.8B | |
5 |
![]()
USDC
|
~$1
|
0.0019%
|
0.004%
|
0.0044%
|
$ 63.6B | $ 13.5B | |
6 |
![]()
SOL
|
~$162.99
|
-0.38%
|
-0.46%
|
10.22%
|
$ 87.4B | $ 12.4B | |
7 |
![]()
DOGE
|
~$0.2
|
-0.089%
|
2.11%
|
22.49%
|
$ 30.2B | $ 10.5B | |
8 |
![]()
FDUSD
|
~$1
|
-0.14%
|
-0.12%
|
0.048%
|
$ 1.5B | $ 8.6B | |
9 |
![]()
PEPE
|
~$0.000013
|
0.29%
|
-1.37%
|
27.11%
|
$ 5.3B | $ 6.5B | |
10 |
![]() |
~$1.002
|
0.046%
|
0.11%
|
0.2%
|
$ 6.3B | $ 5.1B | |
11 |
![]()
TRX
|
~$0.31
|
0.29%
|
3.25%
|
7.75%
|
$ 28.9B | $ 3.3B | |
12 |
![]()
ADA
|
~$0.72
|
-0.25%
|
1.048%
|
23.63%
|
$ 25.9B | $ 2.3B | |
13 |
![]()
XLM
|
~$0.37
|
-1.5%
|
21.98%
|
56.8%
|
$ 11.6B | $ 2.2B | |
14 |
![]()
SUI
|
~$3.44
|
0.17%
|
-1.6%
|
18.4%
|
$ 11.9B | $ 1.6B | |
15 |
![]()
BNB
|
~$693.49
|
-0.062%
|
1.03%
|
5.96%
|
$ 101.2B | $ 1.5B | |
16 |
![]()
PENGU
|
~$0.023
|
-0.013%
|
11.16%
|
38.88%
|
$ 1.5B | $ 1.2B | |
17 |
![]()
KOGE
|
~$48.07
|
0.038%
|
0.074%
|
0.21%
|
$ 163M | $ 1.1B | |
18 |
![]()
SOL
|
~$162.75
|
-0.53%
|
-0.68%
|
10.14%
|
$ 0 | $ 1.1B | |
19 |
![]()
TRUMP
|
~$9.84
|
0.23%
|
-1.7%
|
14.29%
|
$ 2B | $ 974.6M | |
20 |
![]()
ENA
|
~$0.34
|
1.1%
|
-9.46%
|
32.62%
|
$ 2.1B | $ 898.6M | |
21 |
![]()
HYPER
|
~$0.48
|
1.97%
|
-1%
|
371.12%
|
$ 84.9M | $ 881.5M | |
22 |
![]()
LTC
|
~$93.3
|
0.13%
|
-1.87%
|
8.22%
|
$ 7.1B | $ 802.7M | |
23 |
![]()
HBAR
|
~$0.2
|
0.074%
|
-1.71%
|
28.065%
|
$ 8.4B | $ 796.5M | |
24 |
![]()
QUQ
|
~$0.0048
|
-0.1%
|
-0.12%
|
73.5%
|
$ 0 | $ 794.7M | |
25 |
![]()
AAVE
|
~$302.49
|
0.15%
|
-2.69%
|
11.82%
|
$ 4.6B | $ 783.9M | |
26 |
![]()
AVAX
|
~$20.88
|
0.086%
|
0.17%
|
17.16%
|
$ 8.8B | $ 715M | |
27 |
![]()
LINK
|
~$15.28
|
-0.093%
|
-0.18%
|
15.86%
|
$ 10.4B | $ 692.9M | |
28 |
![]()
BONK
|
~$0.000022
|
0.12%
|
-5.34%
|
19.61%
|
$ 1.7B | $ 689.6M | |
29 |
![]()
UNI
|
~$8.58
|
-0.18%
|
-1.41%
|
22.54%
|
$ 5.2B | $ 651.4M | |
30 |
![]()
WIF
|
~$0.98
|
0.14%
|
-4.36%
|
14.16%
|
$ 975.4M | $ 635.4M | |
31 |
![]()
WBNB
|
~$694.56
|
0.17%
|
1.11%
|
6.12%
|
$ 927M | $ 525.3M | |
32 |
![]()
DOT
|
~$3.98
|
-0.42%
|
1.27%
|
18.067%
|
$ 6.1B | $ 510.8M | |
33 |
![]() |
~$0.56
|
-8.067%
|
76.39%
|
97.46%
|
$ 93.2M | $ 503.6M | |
34 |
![]()
SEI
|
~$0.33
|
0.19%
|
1.08%
|
26.38%
|
$ 1.8B | $ 499.8M | |
35 |
![]()
BCH
|
~$518.54
|
0.041%
|
-0.94%
|
7.15%
|
$ 10.3B | $ 494.7M | |
36 |
![]()
USD1
|
~$1
|
0.021%
|
0.047%
|
0.084%
|
$ 2.2B | $ 461.8M | |
37 |
![]()
ARB
|
~$0.41
|
0.18%
|
-2.3%
|
24.57%
|
$ 2B | $ 446.6M | |
38 |
![]()
BANANAS31
|
~$0.016
|
-4.93%
|
-47.53%
|
8.44%
|
$ 156.4M | $ 415.2M | |
39 |
![]() |
~$2,970
|
0.07%
|
-0.43%
|
17.77%
|
$ 509.3M | $ 415.1M | |
40 |
![]()
HYPE
|
~$46.92
|
-0.038%
|
3.21%
|
18.52%
|
$ 15.7B | $ 414.5M | |
41 |
![]()
WLD
|
~$1.039
|
-0.35%
|
-5.099%
|
17.85%
|
$ 1.8B | $ 406.5M | |
42 |
![]()
SHIB
|
~$0.000013
|
-0.042%
|
0.25%
|
16.22%
|
$ 7.9B | $ 394M | |
43 |
![]()
1INCH
|
~$0.28
|
1.15%
|
8.88%
|
60.39%
|
$ 389.8M | $ 380.9M | |
44 |
![]()
OP
|
~$0.66
|
0.17%
|
-3.066%
|
23.14%
|
$ 1.2B | $ 374.2M | |
45 |
![]()
TON
|
~$2.99
|
-0.07%
|
1.38%
|
8.73%
|
$ 7.4B | $ 345.6M | |
46 |
![]()
CBBTC
|
~$118,006
|
0.094%
|
0.034%
|
9.23%
|
$ 6B | $ 345M | |
47 |
![]()
NEAR
|
~$2.52
|
-0.94%
|
-1.18%
|
18.37%
|
$ 3.1B | $ 344.3M | |
48 |
![]()
S
|
~$0.36
|
0.16%
|
5.24%
|
15.11%
|
$ 1.2B | $ 326.5M | |
49 |
![]()
FIL
|
~$2.58
|
-0.31%
|
-1.19%
|
13.87%
|
$ 1.8B | $ 315.4M | |
50 |
![]()
APT
|
~$4.89
|
0.1%
|
-1.26%
|
10.83%
|
$ 3.2B | $ 308.6M | |
51 |
![]() |
~$1
|
0.0087%
|
-0.013%
|
0.026%
|
$ 1B | $ 302.9M | |
52 |
![]()
OMNI
|
~$3.04
|
-0.6%
|
-30.046%
|
109.22%
|
$ 115.1M | $ 295.6M | |
53 |
![]()
USDT0
|
~$1
|
-0.12%
|
-0.05%
|
-0.02%
|
$ 1.4B | $ 290.4M | |
54 |
![]()
VIRTUAL
|
~$1.75
|
0.22%
|
-2.94%
|
9.63%
|
$ 1.1B | $ 280.2M | |
55 |
![]()
FLOKI
|
~$0.000097
|
0.14%
|
-3.77%
|
27.65%
|
$ 934.7M | $ 272.9M | |
56 |
![]()
PNUT
|
~$0.28
|
0.22%
|
-2.82%
|
23.0061%
|
$ 280.6M | $ 264.3M | |
57 |
![]()
ONDO
|
~$0.89
|
-0.21%
|
-1.83%
|
14.44%
|
$ 2.8B | $ 260.8M | |
58 |
![]()
MNT
|
~$0.64
|
0.39%
|
-0.57%
|
13.1%
|
$ 2.1B | $ 258.3M | |
59 |
![]()
TIA
|
~$1.91
|
-0.19%
|
0.78%
|
26.23%
|
$ 1.3B | $ 256.8M | |
60 |
![]() |
~$0.71
|
0.36%
|
-5.51%
|
5.34%
|
$ 1.8B | $ 236.2M | |
61 |
![]()
FARTCOIN
|
~$1.26
|
-0.018%
|
-7.07%
|
3.78%
|
$ 1.3B | $ 231.2M | |
62 |
![]()
ARK
|
~$0.54
|
-3.93%
|
34.51%
|
33.62%
|
$ 105.1M | $ 224.4M | |
63 |
![]()
ALT
|
~$0.035
|
-0.2%
|
-20.65%
|
30.68%
|
$ 132.7M | $ 223.7M | |
64 |
![]()
TAO
|
~$393.84
|
0.28%
|
3.0056%
|
22.012%
|
$ 3.7B | $ 215.4M | |
65 |
![]()
INJ
|
~$12.68
|
0.78%
|
0.68%
|
17.16%
|
$ 1.2B | $ 214.2M | |
66 |
![]()
USDE
|
~$1.002
|
0.06%
|
0.044%
|
0.19%
|
$ 5.3B | $ 209.2M | |
67 |
![]()
ETC
|
~$18.51
|
0.31%
|
0.034%
|
13.059%
|
$ 2.8B | $ 208.9M | |
68 |
![]()
CRV
|
~$0.64
|
0.73%
|
-0.66%
|
27.39%
|
$ 873.4M | $ 203.5M | |
69 |
![]()
WBTC
|
~$117,757
|
-0.12%
|
0.029%
|
9.05%
|
$ 15.2B | $ 189.6M | |
70 |
![]()
GALA
|
~$0.017
|
-0.35%
|
-1.14%
|
22.78%
|
$ 776.5M | $ 183.5M | |
71 |
![]()
PI
|
~$0.47
|
0.22%
|
-6.18%
|
0.27%
|
$ 3.6B | $ 176.8M | |
72 |
![]()
NEIRO
|
~$0.00049
|
0.31%
|
-7.8%
|
11.44%
|
$ 207.4M | $ 174.6M | |
73 |
![]()
ATOM
|
~$4.7
|
-0.19%
|
1.092%
|
17.12%
|
$ 2.2B | $ 174.6M | |
74 |
![]()
BGB
|
~$4.42
|
-0.11%
|
-2.034%
|
0.2%
|
$ 5.2B | $ 171.2M | |
75 |
![]()
ALGO
|
~$0.22
|
0.12%
|
0.7%
|
26.72%
|
$ 1.9B | $ 163.5M | |
76 |
![]()
ETHFI
|
~$1.14
|
-0.11%
|
-7.038%
|
22.31%
|
$ 428.4M | $ 161.1M | |
77 |
![]()
CBK
|
~$0.69
|
-1.65%
|
16.23%
|
16.0036%
|
$ 65.6M | $ 160.4M | |
78 |
![]()
RUNE
|
~$1.51
|
0.081%
|
-2.94%
|
15.091%
|
$ 530.7M | $ 155.9M | |
79 |
![]()
TON
|
~$1.42
|
-7.43%
|
25.99%
|
30.42%
|
$ 72.2M | $ 152.9M | |
80 |
![]()
POL
|
~$0.23
|
0.32%
|
3.9%
|
30.24%
|
$ 2.1B | $ 149.1M | |
81 |
![]()
MOODENG
|
~$0.19
|
0.4%
|
-8.23%
|
1.17%
|
$ 188.1M | $ 148.4M | |
82 |
![]()
IP
|
~$4.38
|
0.74%
|
17.77%
|
50.15%
|
$ 1.3B | $ 147.4M | |
83 |
![]()
RENDER
|
~$3.68
|
0.029%
|
-1.39%
|
16.63%
|
$ 1.9B | $ 144.4M | |
84 |
![]()
LDO
|
~$0.83
|
-0.08%
|
-2.87%
|
14.87%
|
$ 748.3M | $ 143.1M | |
85 |
![]()
GUSD
|
~$1
|
0.00076%
|
-0.0028%
|
0.024%
|
$ 48.3M | $ 137.8M | |
86 |
![]() |
~$117,577
|
-0.19%
|
-0.0037%
|
8.9%
|
$ 951.6M | $ 134.2M | |
87 |
![]()
INIT
|
~$0.53
|
-1.28%
|
-1.62%
|
28.5%
|
$ 84.4M | $ 133.7M | |
88 |
![]() |
~$2,968.79
|
-0.1%
|
-0.41%
|
17.75%
|
$ 615.3M | $ 128.9M | |
89 |
![]()
WTRX
|
~$0.31
|
0.23%
|
3.19%
|
7.6%
|
$ 0 | $ 127.5M | |
90 |
![]()
KAS
|
~$0.086
|
0.025%
|
-1.7%
|
13.44%
|
$ 2.3B | $ 125.8M | |
91 |
![]()
XMR
|
~$334.07
|
0.16%
|
1.87%
|
6.095%
|
$ 6.2B | $ 123.8M | |
92 |
![]()
RAY
|
~$2.72
|
-0.23%
|
-0.13%
|
31.5%
|
$ 729.9M | $ 120M | |
93 |
![]()
ACE
|
~$0.56
|
0.18%
|
-6.32%
|
18.93%
|
$ 38.5M | $ 114.2M | |
94 |
![]()
SYRUP
|
~$0.51
|
0.072%
|
-8.24%
|
-7.086%
|
$ 546.6M | $ 112.4M | |
95 |
![]()
CAKE
|
~$2.51
|
-0.12%
|
0.13%
|
11.55%
|
$ 868.3M | $ 109M | |
96 |
![]() |
~$21.9
|
0.0088%
|
-1.53%
|
18.65%
|
$ 726.4M | $ 106.5M | |
97 |
![]()
MOVE
|
~$0.15
|
0.98%
|
0.67%
|
-4.48%
|
$ 399.8M | $ 105M | |
98 |
![]()
AI16Z
|
~$0.19
|
-0.67%
|
-4.63%
|
8.33%
|
$ 203.9M | $ 103.6M | |
99 |
![]()
CFX
|
~$0.1
|
-0.32%
|
5.86%
|
37.075%
|
$ 507.7M | $ 103.4M | |
100 |
![]()
EIGEN
|
~$1.34
|
-0.015%
|
-4.4%
|
20.023%
|
$ 420.5M | $ 102M |