Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.0064%
|
-0.013%
|
-0.0066%
|
$ 186.3B | $ 84.5B | |
| 2 |
BTC
|
~$86,363
|
0.18%
|
-2.49%
|
-4.7%
|
$ 1.7T | $ 47.2B | |
| 3 |
ETH
|
~$2,974.55
|
0.54%
|
-3.37%
|
-4.78%
|
$ 358.4B | $ 29.1B | |
| 4 |
USDC
|
~$1
|
-0.0019%
|
0.0073%
|
0.03%
|
$ 78.4B | $ 12.9B | |
| 5 |
SOL
|
~$127.76
|
0.68%
|
-1.74%
|
-4.11%
|
$ 71.8B | $ 5.7B | |
| 6 |
XRP
|
~$1.9
|
0.21%
|
-4.62%
|
-8.54%
|
$ 114.4B | $ 3.4B | |
| 7 |
FDUSD
|
~$1
|
-0.0096%
|
-0.00012%
|
0.07%
|
$ 568.8M | $ 2B | |
| 8 |
BNB
|
~$857.42
|
0.24%
|
-2.68%
|
-4.44%
|
$ 118B | $ 1.8B | |
| 9 |
|
~$1
|
0.032%
|
0.016%
|
-0.02%
|
$ 9B | $ 1.6B | |
| 10 |
DOGE
|
~$0.13
|
0.42%
|
-3.97%
|
-9.016%
|
$ 21.8B | $ 1.3B | |
| 11 |
ZEC
|
~$411.42
|
-0.38%
|
1.49%
|
1.55%
|
$ 6.8B | $ 957.5M | |
| 12 |
SUI
|
~$1.47
|
0.94%
|
-6.19%
|
-8.55%
|
$ 5.5B | $ 872M | |
| 13 |
USD1
|
~$1
|
-0.0036%
|
-0.0054%
|
0.021%
|
$ 2.7B | $ 839M | |
| 14 |
TRX
|
~$0.28
|
0.086%
|
0.21%
|
-0.91%
|
$ 26.4B | $ 795.7M | |
| 15 |
SOL
|
~$127.69
|
0.59%
|
-1.84%
|
-4.14%
|
$ 1.6B | $ 724.1M | |
| 16 |
ADA
|
~$0.39
|
0.57%
|
-2.55%
|
-10.4%
|
$ 14.2B | $ 659.5M | |
| 17 |
LINK
|
~$12.87
|
0.49%
|
-3.75%
|
-6.4%
|
$ 9B | $ 654.3M | |
| 18 |
|
~$2,968.08
|
0.26%
|
-3.46%
|
-5.12%
|
$ 597.9M | $ 584.9M | |
| 19 |
LTC
|
~$77.6
|
0.0014%
|
-2.33%
|
-7.75%
|
$ 5.9B | $ 484.8M | |
| 20 |
|
~$2,967.28
|
0.15%
|
-3.48%
|
-5.21%
|
$ 533.9M | $ 483.6M | |
| 21 |
AAVE
|
~$192.31
|
1.69%
|
1.23%
|
0.37%
|
$ 2.9B | $ 434.1M | |
| 22 |
CBBTC
|
~$86,262
|
0.032%
|
-2.47%
|
-4.84%
|
$ 6.3B | $ 426.1M | |
| 23 |
AVAX
|
~$12.31
|
-0.28%
|
-4.92%
|
-9.96%
|
$ 5.3B | $ 421.8M | |
| 24 |
WETH
|
~$2,964.34
|
0.21%
|
-3.62%
|
-5.33%
|
$ 7.7B | $ 399.2M | |
| 25 |
USDT0
|
~$1
|
-0.0051%
|
0.027%
|
-0.036%
|
$ 4.8B | $ 365M | |
| 26 |
PEPE
|
~$0.0000041
|
0.32%
|
-3.21%
|
-14.27%
|
$ 1.7B | $ 352.8M | |
| 27 |
HYPE
|
~$27.47
|
-0.013%
|
-5.031%
|
-6.79%
|
$ 7.4B | $ 338.4M | |
| 28 |
BCH
|
~$538.96
|
0.83%
|
-3.98%
|
-7.53%
|
$ 10.7B | $ 326.6M | |
| 29 |
UNI
|
~$5.08
|
0.73%
|
-5.0021%
|
-9.56%
|
$ 3.2B | $ 287.8M | |
| 30 |
XAUT
|
~$4,316.39
|
0.017%
|
0.44%
|
2.71%
|
$ 2.2B | $ 264.5M | |
| 31 |
|
~$1
|
0.0057%
|
0.047%
|
0.0041%
|
$ 1.3B | $ 253.1M | |
| 32 |
WBTC
|
~$86,286
|
0.2%
|
-2.34%
|
-4.72%
|
$ 10.8B | $ 235.5M | |
| 33 |
MNT
|
~$1.29
|
0.36%
|
3.73%
|
17.26%
|
$ 4.2B | $ 230.5M | |
| 34 |
QUQ
|
~$0.003
|
-0.16%
|
-0.069%
|
-0.095%
|
$ 3M | $ 227.3M | |
| 35 |
NEAR
|
~$1.54
|
-0.33%
|
-3.58%
|
-11.43%
|
$ 2B | $ 214M | |
| 36 |
PAXG
|
~$4,317.32
|
-0.027%
|
-0.023%
|
2.79%
|
$ 1.5B | $ 208.1M | |
| 37 |
DOT
|
~$1.9
|
0.11%
|
-3.51%
|
-10.88%
|
$ 3.1B | $ 204.8M | |
| 38 |
TRUMP
|
~$5.31
|
-0.19%
|
-2.0055%
|
-6.57%
|
$ 1.1B | $ 201.3M | |
| 39 |
APT
|
~$1.56
|
-0.15%
|
-4.018%
|
-12.78%
|
$ 1.2B | $ 200.7M | |
| 40 |
ENA
|
~$0.22
|
0.27%
|
-7.57%
|
-19.86%
|
$ 1.7B | $ 194.7M | |
| 41 |
|
~$86,125
|
-0.047%
|
-2.43%
|
-5.079%
|
$ 698.8M | $ 179.6M | |
| 42 |
PENGU
|
~$0.01
|
0.62%
|
-2.46%
|
-11.08%
|
$ 640.4M | $ 172.4M | |
| 43 |
WAVAX
|
~$12.32
|
-0.21%
|
-4.75%
|
-9.89%
|
$ 218.6M | $ 168.1M | |
| 44 |
XMR
|
~$407.92
|
-0.59%
|
-0.62%
|
9.058%
|
$ 7.5B | $ 163.7M | |
| 45 |
WIF
|
~$0.37
|
0.79%
|
-2.31%
|
-3.75%
|
$ 374.1M | $ 157.1M | |
| 46 |
ARB
|
~$0.2
|
0.18%
|
-4.69%
|
-7.6%
|
$ 1.1B | $ 154.4M | |
| 47 |
WHYPE
|
~$27.43
|
-0.33%
|
-4.82%
|
-6.93%
|
$ 277.7M | $ 140.8M | |
| 48 |
XLM
|
~$0.22
|
0.33%
|
-4.19%
|
-8.69%
|
$ 7.1B | $ 133.1M | |
| 49 |
TAO
|
~$269.4
|
0.57%
|
-4.7%
|
-8.46%
|
$ 2.6B | $ 132M | |
| 50 |
FIL
|
~$1.26
|
0.24%
|
-4.89%
|
-16.36%
|
$ 915.9M | $ 126.5M | |
| 51 |
FARTCOIN
|
~$0.33
|
-0.25%
|
-3.65%
|
-12.43%
|
$ 334.3M | $ 121.8M | |
| 52 |
SHIB
|
~$0.0000079
|
0.38%
|
-2.36%
|
-7.62%
|
$ 4.7B | $ 119.2M | |
| 53 |
WLD
|
~$0.54
|
0.21%
|
-5.16%
|
-12.16%
|
$ 1.3B | $ 119M | |
| 54 |
HBAR
|
~$0.11
|
0.15%
|
-4.26%
|
-15.47%
|
$ 4.9B | $ 115.6M | |
| 55 |
BONK
|
~$0.0000087
|
0.59%
|
-3.85%
|
-8.49%
|
$ 722M | $ 113.1M | |
| 56 |
DASH
|
~$40.74
|
0.13%
|
-0.89%
|
-17.75%
|
$ 510.2M | $ 112.4M | |
| 57 |
TON
|
~$1.5
|
1.044%
|
-2.91%
|
-7.85%
|
$ 3.7B | $ 108.8M | |
| 58 |
USDE
|
~$1
|
0.035%
|
-0.045%
|
-0.0092%
|
$ 6.5B | $ 108.4M | |
| 59 |
KOGE
|
~$47.98
|
-0.021%
|
-0.13%
|
-0.065%
|
$ 162.4M | $ 102.4M | |
| 60 |
BTCB
|
~$86,450
|
0.31%
|
-2.33%
|
-4.76%
|
$ 0 | $ 100.3M | |
| 61 |
RLUSD
|
~$1
|
-0.0031%
|
0.0017%
|
-0.016%
|
$ 1.3B | $ 95.9M | |
| 62 |
GUN
|
~$0.02
|
-1.022%
|
7.3%
|
61.46%
|
$ 28.4M | $ 95.7M | |
| 63 |
LUNA
|
~$0.13
|
-1.099%
|
-15.36%
|
3.96%
|
$ 92.4M | $ 92.4M | |
| 64 |
|
~$3.02
|
-0.24%
|
-1.44%
|
-11.86%
|
$ 1.6B | $ 91.1M | |
| 65 |
DAI
|
~$1
|
0.012%
|
0.0071%
|
-0.046%
|
$ 4.3B | $ 90.7M | |
| 66 |
WETH
|
~$2,969.18
|
0.22%
|
-3.41%
|
-5.071%
|
$ 1.8B | $ 90.6M | |
| 67 |
LDO
|
~$0.55
|
0.18%
|
-6.98%
|
-8.11%
|
$ 490.8M | $ 90.5M | |
| 68 |
POL
|
~$0.11
|
0.3%
|
-3.95%
|
-8.62%
|
$ 1.2B | $ 87.2M | |
| 69 |
PYUSD
|
~$1
|
0.034%
|
0.023%
|
0.031%
|
$ 3.9B | $ 87.1M | |
| 70 |
VELO
|
~$0.0057
|
0.22%
|
-0.73%
|
-7.9%
|
$ 100.5M | $ 84.7M | |
| 71 |
MOVE
|
~$0.039
|
-0.48%
|
-10.75%
|
-7.21%
|
$ 109.5M | $ 83.7M | |
| 72 |
OP
|
~$0.29
|
0.03%
|
-3.51%
|
-8.12%
|
$ 567.9M | $ 81.8M | |
| 73 |
WBT
|
~$58.02
|
0.28%
|
-2.5%
|
-5.035%
|
$ 12.4B | $ 81.3M | |
| 74 |
ONDO
|
~$0.42
|
0.64%
|
-6.26%
|
-13.71%
|
$ 1.3B | $ 78.6M | |
| 75 |
WTRX
|
~$0.28
|
0.11%
|
0.2%
|
-0.9%
|
$ 0 | $ 78.4M | |
| 76 |
VIRTUAL
|
~$0.72
|
-0.19%
|
-6.23%
|
-13.57%
|
$ 474.9M | $ 78.2M | |
| 77 |
|
~$0.22
|
-0.071%
|
-4.97%
|
-6.94%
|
$ 581.2M | $ 77.9M | |
| 78 |
STRK
|
~$0.097
|
-0.61%
|
-6.27%
|
-11.63%
|
$ 484.7M | $ 77.4M | |
| 79 |
JELLYJELLY
|
~$0.11
|
2.81%
|
7.12%
|
162.21%
|
$ 103.2M | $ 72M | |
| 80 |
PIPPIN
|
~$0.44
|
3.97%
|
29.19%
|
149.043%
|
$ 446.5M | $ 71.8M | |
| 81 |
TIA
|
~$0.5
|
-0.47%
|
-7.64%
|
-15.15%
|
$ 430.5M | $ 71.2M | |
| 82 |
WBNB
|
~$857.16
|
0.21%
|
-2.76%
|
-4.69%
|
$ 1.2B | $ 71.2M | |
| 83 |
CRV
|
~$0.35
|
0.052%
|
-6.35%
|
-9.82%
|
$ 506.2M | $ 71.2M | |
| 84 |
ACE
|
~$0.28
|
-4.0036%
|
26.85%
|
17.49%
|
$ 23.7M | $ 68.8M | |
| 85 |
ETC
|
~$12.33
|
-0.26%
|
-4.21%
|
-8.29%
|
$ 1.9B | $ 68.8M | |
| 86 |
WSTETH
|
~$3,632.77
|
0.55%
|
-3.31%
|
-4.83%
|
$ 11.5B | $ 68.5M | |
| 87 |
SEI
|
~$0.12
|
0.14%
|
-5.11%
|
-9.84%
|
$ 768.3M | $ 65.2M | |
| 88 |
INJ
|
~$4.96
|
0.14%
|
-4.88%
|
-11.95%
|
$ 496.4M | $ 65.2M | |
| 89 |
BGB
|
~$3.5
|
0.22%
|
-1.6%
|
-1.65%
|
$ 2.4B | $ 64.7M | |
| 90 |
CAKE
|
~$2.02
|
-0.98%
|
-5.66%
|
-12.91%
|
$ 679.5M | $ 64.5M | |
| 91 |
FORM
|
~$0.3
|
0.54%
|
11.076%
|
-8%
|
$ 114.7M | $ 63.7M | |
| 92 |
WBS
|
~$1.55
|
-0.21%
|
-2.5%
|
-5.79%
|
$ 0 | $ 59.4M | |
| 93 |
AEVO
|
~$0.038
|
-0.14%
|
-5.01%
|
-13.75%
|
$ 34.8M | $ 57.8M | |
| 94 |
BANANAS31
|
~$0.0037
|
-1.22%
|
10.74%
|
11.85%
|
$ 37.2M | $ 57.8M | |
| 95 |
USDG
|
~$1
|
0.0019%
|
-0.0064%
|
0.0036%
|
$ 1.4B | $ 55M | |
| 96 |
|
~$4.54
|
0.36%
|
-1.25%
|
-2.82%
|
$ 1.6B | $ 52.1M | |
| 97 |
|
~$1.002
|
0.24%
|
0.05%
|
0.19%
|
$ 63.2M | $ 52M | |
| 98 |
ZK
|
~$0.029
|
-0.77%
|
-2.47%
|
-11.77%
|
$ 248.5M | $ 50.1M | |
| 99 |
RUNE
|
~$0.6
|
0.38%
|
-5.71%
|
-11.48%
|
$ 210M | $ 49.3M | |
| 100 |
ETHFI
|
~$0.79
|
-0.39%
|
-0.76%
|
-5.87%
|
$ 476.7M | $ 49.2M |