Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers

LETSBONK
~$0.041
91.93%

MAPO
~$0.0085
70.063%

AZERO
~$0.033
57.32%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.004%
|
-0.012%
|
-0.016%
|
$ 155.5B | $ 27.6B |
2 |
![]()
BTC
|
~$104,977
|
|
-0.079%
|
-0.13%
|
-0.2%
|
$ 2.1T | $ 26.6B |
3 |
![]()
ETH
|
~$2,531.81
|
|
-0.22%
|
-0.84%
|
1.35%
|
$ 305.7B | $ 16.3B |
4 |
![]() |
~$2.01
|
|
-0.02%
|
-0.25%
|
-0.14%
|
$ 619.9M | $ 8.6B |
5 |
![]()
USDC
|
~$1
|
|
-0.00052%
|
0.0025%
|
0.0035%
|
$ 61.7B | $ 8B |
6 |
![]()
FDUSD
|
~$1
|
|
-0.12%
|
-0.037%
|
-0.069%
|
$ 1.5B | $ 5.2B |
7 |
![]() |
~$1
|
|
-0.075%
|
-0.17%
|
-0.038%
|
$ 6B | $ 4B |
8 |
![]()
SOL
|
~$145.48
|
|
-0.36%
|
-0.17%
|
-4.015%
|
$ 76.8B | $ 3.5B |
9 |
![]()
XRP
|
~$2.17
|
|
-0.24%
|
0.48%
|
-0.74%
|
$ 127.7B | $ 2.1B |
10 |
![]()
DOGE
|
~$0.18
|
|
-0.25%
|
0.82%
|
-4.98%
|
$ 26.5B | $ 1.1B |
11 |
![]()
PEPE
|
~$0.000011
|
|
-0.61%
|
2.054%
|
-3.6%
|
$ 4.7B | $ 847.8M |
12 |
![]()
SUI
|
~$3
|
|
-0.94%
|
-0.84%
|
-8.15%
|
$ 10.2B | $ 803.5M |
13 |
![]()
SOL
|
~$145.61
|
|
-0.19%
|
-0.15%
|
-3.99%
|
$ 0 | $ 763.5M |
14 |
![]()
USD1
|
~$1
|
|
0.026%
|
-0.053%
|
0.015%
|
$ 2.2B | $ 697.2M |
15 |
![]()
AAVE
|
~$275.25
|
|
-0.57%
|
-2%
|
8.75%
|
$ 4.2B | $ 645.1M |
16 |
![]() |
~$2,532.28
|
|
-0.2%
|
-0.99%
|
1.37%
|
$ 557M | $ 571.9M |
17 |
![]()
TRX
|
~$0.27
|
|
-0.11%
|
-1.38%
|
-3.65%
|
$ 25.6B | $ 531.4M |
18 |
![]() |
~$1
|
|
-0.028%
|
-0.14%
|
-0.045%
|
$ 998.6M | $ 526.6M |
19 |
![]()
ADA
|
~$0.63
|
|
-0.56%
|
-1.3%
|
-5.28%
|
$ 22.9B | $ 498.1M |
20 |
![]()
UNI
|
~$7.28
|
|
-0.75%
|
-0.62%
|
17%
|
$ 4.4B | $ 480.3M |
21 |
![]() |
~$2,531.43
|
|
-0.23%
|
-1.13%
|
1.34%
|
$ 508.4M | $ 364.2M |
22 |
![]()
AVAX
|
~$19.05
|
|
-0.5%
|
-1.16%
|
-9.51%
|
$ 8B | $ 358.8M |
23 |
![]()
FARTCOIN
|
~$1.19
|
|
-2.34%
|
7.52%
|
13.42%
|
$ 1.2B | $ 339.8M |
24 |
![]()
HYPE
|
~$40.8
|
|
-1.56%
|
1.27%
|
20.45%
|
$ 13.6B | $ 339.3M |
25 |
![]()
LINK
|
~$13.11
|
|
-0.61%
|
-1.88%
|
-6.43%
|
$ 8.6B | $ 328.9M |
26 |
![]()
WIF
|
~$0.84
|
|
-0.6%
|
3.45%
|
-4.6%
|
$ 840.4M | $ 322.3M |
27 |
![]()
WBNB
|
~$649.77
|
|
-0.19%
|
-0.67%
|
0.2%
|
$ 864.4M | $ 314.3M |
28 |
![]()
OP
|
~$0.6
|
|
-0.44%
|
1.69%
|
-5.15%
|
$ 1B | $ 308.5M |
29 |
![]()
BCH
|
~$434.94
|
|
-0.26%
|
3.74%
|
6.5%
|
$ 8.6B | $ 302.1M |
30 |
![]()
TRUMP
|
~$10.22
|
|
0.19%
|
2.87%
|
-2.15%
|
$ 2B | $ 276.4M |
31 |
![]()
CBBTC
|
~$104,982
|
|
-0.057%
|
-0.14%
|
-0.21%
|
$ 4.9B | $ 265.8M |
32 |
![]()
BONK
|
~$0.000015
|
|
-0.11%
|
2.72%
|
-4.56%
|
$ 1.1B | $ 210M |
33 |
![]()
ENA
|
~$0.3
|
|
-0.61%
|
0.098%
|
-7.32%
|
$ 1.8B | $ 202M |
34 |
![]()
ARB
|
~$0.34
|
|
-0.69%
|
-0.39%
|
-1.53%
|
$ 1.6B | $ 196.6M |
35 |
![]()
MNT
|
~$0.65
|
|
0.41%
|
0.83%
|
-0.61%
|
$ 2.2B | $ 188.8M |
36 |
![]()
DOT
|
~$3.79
|
|
-0.43%
|
-1.49%
|
-5.86%
|
$ 5.8B | $ 178.3M |
37 |
![]()
NEAR
|
~$2.22
|
|
-0.72%
|
-0.82%
|
-8.72%
|
$ 2.7B | $ 162M |
38 |
![]()
VIRTUAL
|
~$1.83
|
|
-0.46%
|
-0.43%
|
-0.85%
|
$ 1.2B | $ 159.6M |
39 |
![]()
FIL
|
~$2.43
|
|
-0.59%
|
1.33%
|
-3.15%
|
$ 1.6B | $ 156.6M |
40 |
![]()
RUNE
|
~$1.49
|
|
-0.61%
|
0.58%
|
-8.52%
|
$ 522.6M | $ 155.3M |
41 |
![]()
MKR
|
~$2,077.91
|
|
-0.52%
|
9.63%
|
21.88%
|
$ 0 | $ 152.1M |
42 |
![]()
WLD
|
~$0.98
|
|
-0.84%
|
0.36%
|
-13.098%
|
$ 1.6B | $ 152M |
43 |
![]()
WBTC
|
~$104,862
|
|
-0.12%
|
-0.15%
|
-0.35%
|
$ 13.5B | $ 148.3M |
44 |
![]()
TON
|
~$3
|
|
-0.061%
|
0.62%
|
-6.079%
|
$ 7.4B | $ 147M |
45 |
![]()
XLM
|
~$0.26
|
|
-0.3%
|
-0.56%
|
-2.87%
|
$ 8.1B | $ 145.8M |
46 |
![]()
SPX
|
~$1.43
|
|
-1.25%
|
6.42%
|
26%
|
$ 1.3B | $ 140.9M |
47 |
![]()
SHIB
|
~$0.000012
|
|
-0.28%
|
2.77%
|
-5.28%
|
$ 7.2B | $ 140.2M |
48 |
![]()
APT
|
~$4.52
|
|
-0.52%
|
1.64%
|
-4.31%
|
$ 2.9B | $ 139.5M |
49 |
![]()
CRV
|
~$0.6
|
|
-0.55%
|
0.83%
|
-8.76%
|
$ 815.2M | $ 129.2M |
50 |
![]()
AERO
|
~$0.74
|
|
-1.099%
|
15.6%
|
42.73%
|
$ 611.9M | $ 123.7M |
51 |
![]() |
~$0.67
|
|
-0.52%
|
0.43%
|
-13.11%
|
$ 1.7B | $ 122.2M |
52 |
![]()
USDT0
|
~$1
|
|
-0.051%
|
-0.012%
|
-0.08%
|
$ 1.5B | $ 118.5M |
53 |
![]()
INIT
|
~$0.56
|
|
0.76%
|
16.66%
|
-17.019%
|
$ 83.8M | $ 116.9M |
54 |
![]()
HBAR
|
~$0.16
|
|
-0.41%
|
2.52%
|
-6.31%
|
$ 6.7B | $ 108.6M |
55 |
![]()
ONDO
|
~$0.79
|
|
-0.7%
|
1.2%
|
-5.21%
|
$ 2.5B | $ 105.9M |
56 |
![]()
S
|
~$0.34
|
|
-0.48%
|
4.94%
|
-9.72%
|
$ 1.1B | $ 101.9M |
57 |
![]()
INJ
|
~$11.66
|
|
-0.69%
|
0.83%
|
-8.68%
|
$ 1.1B | $ 99.6M |
58 |
![]()
WBT
|
~$38.95
|
|
0.088%
|
13.2%
|
23.37%
|
$ 5.6B | $ 98.1M |
59 |
![]() |
~$104,717
|
|
-0.16%
|
-0.24%
|
-0.22%
|
$ 862.2M | $ 97.6M |
60 |
![]()
SQD
|
~$0.24
|
|
-0.81%
|
-2.66%
|
12.67%
|
$ 167.7M | $ 95.6M |
61 |
![]()
PENDLE
|
~$3.73
|
|
-0.84%
|
-3.87%
|
-8.32%
|
$ 605.9M | $ 95M |
62 |
![]() |
~$5.61
|
|
-0.5%
|
3.25%
|
9.83%
|
$ 3B | $ 94.1M |
63 |
![]()
COMP
|
~$52.75
|
|
-0.24%
|
1.072%
|
16.44%
|
$ 479.2M | $ 92.1M |
64 |
![]()
TAO
|
~$371.03
|
|
-1.013%
|
0.59%
|
-1.92%
|
$ 3.3B | $ 88.3M |
65 |
![]()
TIA
|
~$1.82
|
|
-0.049%
|
2.77%
|
-9.71%
|
$ 1.2B | $ 87.1M |
66 |
![]()
EIGEN
|
~$1.26
|
|
-1.066%
|
-1%
|
-9.57%
|
$ 389.3M | $ 86.9M |
67 |
![]() |
~$0.013
|
|
0.24%
|
3.37%
|
38.5%
|
$ 790.6M | $ 86.9M |
68 |
![]()
PAXG
|
~$3,458.99
|
|
-0.12%
|
0.13%
|
3.66%
|
$ 837.3M | $ 85.6M |
69 |
![]()
WTRX
|
~$0.27
|
|
-0.15%
|
-1.44%
|
-3.7%
|
$ 0 | $ 84.6M |
70 |
![]()
LDO
|
~$0.81
|
|
-0.58%
|
-0.75%
|
-0.41%
|
$ 727.5M | $ 84M |
71 |
![]()
RENDER
|
~$3.41
|
|
-0.81%
|
0.031%
|
-12.58%
|
$ 1.8B | $ 81.7M |
72 |
![]()
OM
|
~$0.28
|
|
-2.016%
|
9.54%
|
-9.34%
|
$ 268.1M | $ 81.7M |
73 |
![]()
FLOKI
|
~$0.000078
|
|
-0.53%
|
1.26%
|
-7.34%
|
$ 757.3M | $ 81.6M |
74 |
![]()
WAVAX
|
~$19.03
|
|
-0.71%
|
-1.27%
|
-9.16%
|
$ 290.9M | $ 80.7M |
75 |
![]()
GALA
|
~$0.015
|
|
-0.75%
|
0.88%
|
-8.022%
|
$ 683.6M | $ 80.2M |
76 |
![]()
PENGU
|
~$0.0096
|
|
-0.89%
|
-0.75%
|
-6.96%
|
$ 603.3M | $ 79.6M |
77 |
![]()
ANIME
|
~$0.025
|
|
-1.17%
|
4.78%
|
-23.48%
|
$ 138M | $ 78.6M |
78 |
![]()
PNUT
|
~$0.23
|
|
-0.88%
|
4.05%
|
-12.72%
|
$ 230.2M | $ 78.3M |
79 |
![]()
XMR
|
~$312.47
|
|
-0.9%
|
0.35%
|
-4.89%
|
$ 5.8B | $ 77.9M |
80 |
![]()
DAI
|
~$1
|
|
0.0005%
|
0.015%
|
0.036%
|
$ 3.6B | $ 76.2M |
81 |
![]()
NEIRO
|
~$0.0004
|
|
-0.72%
|
1.65%
|
-4.85%
|
$ 168.6M | $ 76.1M |
82 |
![]()
RLUSD
|
~$1
|
|
0.015%
|
0.012%
|
0.0066%
|
$ 405.7M | $ 74.8M |
83 |
![]()
ATOM
|
~$4.12
|
|
-0.3%
|
0.51%
|
-4.14%
|
$ 1.9B | $ 74.2M |
84 |
![]()
GUSD
|
~$1
|
|
-0.027%
|
-0.0011%
|
-0.12%
|
$ 54.6M | $ 72M |
85 |
![]()
BMT
|
~$0.11
|
|
-0.92%
|
23.18%
|
-10.15%
|
$ 29.3M | $ 70.8M |
86 |
![]()
SYRUP
|
~$0.47
|
|
-2.27%
|
-2.16%
|
15.67%
|
$ 504.9M | $ 70.4M |
87 |
![]()
CAKE
|
~$2.44
|
|
-0.47%
|
1.78%
|
4.55%
|
$ 785.8M | $ 67.7M |
88 |
![]()
POL
|
~$0.2
|
|
-0.93%
|
-0.67%
|
-6.58%
|
$ 1.8B | $ 66.7M |
89 |
![]()
APE
|
~$0.69
|
|
-0.018%
|
3.43%
|
-2.89%
|
$ 552.7M | $ 66.6M |
90 |
![]()
ALGO
|
~$0.18
|
|
-0.38%
|
1.52%
|
-7.15%
|
$ 1.5B | $ 65.9M |
91 |
![]()
USDE
|
~$1
|
|
-0.0038%
|
0.023%
|
-0.082%
|
$ 5.9B | $ 65.6M |
92 |
![]()
KAIA
|
~$0.15
|
|
-0.15%
|
-3.76%
|
37.086%
|
$ 868.9M | $ 64.3M |
93 |
![]()
KAITO
|
~$1.43
|
|
-0.12%
|
3.81%
|
-14.38%
|
$ 344.8M | $ 61.5M |
94 |
![]()
WETH
|
~$2,532.5
|
|
-0.18%
|
-0.96%
|
1.47%
|
$ 1.5B | $ 59.8M |
95 |
![]() |
~$20.19
|
|
-0.65%
|
-0.15%
|
-2.24%
|
$ 669.6M | $ 58.5M |
96 |
![]()
PROMPT
|
~$0.16
|
|
-0.55%
|
7.48%
|
-13.67%
|
$ 36.1M | $ 57.9M |
97 |
![]()
AIXBT
|
~$0.17
|
|
-1.61%
|
-4.32%
|
-6.5%
|
$ 158.4M | $ 57.8M |
98 |
![]()
HMSTR
|
~$0.00099
|
|
2.23%
|
12.54%
|
-50.87%
|
$ 64.2M | $ 57.5M |
99 |
![]()
PAYN
|
~$0.89
|
|
0.051%
|
-0.37%
|
-0.53%
|
$ 0 | $ 57.5M |
100 |
![]()
KAS
|
~$0.076
|
|
-1.00062%
|
-3.59%
|
-13.47%
|
$ 2B | $ 57.3M |