Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,665,528,300,267

Market Cap

$229,607,050,070

24h Trading Volume

Largest Gainers

Hyperlane

HYPER

~$0.26

123.3%

Redbelly Network Coin

RBNT

~$0.02

42.011%

Pudgy Penguins

PENGU

~$0.019

32.58%

Largest Losers

Alon

ALON

~$0.009

-22.92%

Altura

ALU

~$0.0048

-21.95%

GMX

~$11.47

-20.26%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00054%	0.022%	-0.0047%	$ 158.8B	$ 79.2B
2	Bitcoin BTC	~$111,097		-0.16%	2.14%	1.5%	$ 2.2T	$ 40B
3	Ethereum ETH	~$2,778.32		-0.38%	6.38%	7.11%	$ 335.4B	$ 31.2B
4	USDC USDC	~$1		-0.0015%	-0.00084%	-0.0016%	$ 62.5B	$ 11.3B
5	First Digital USD FDUSD	~$1		0.26%	-0.12%	0.054%	$ 1.4B	$ 6.9B
6	Solana SOL	~$158.12		-0.48%	3.41%	1.59%	$ 84.7B	$ 5.9B
7	XRP XRP	~$2.45		-0.085%	4.7%	7.2%	$ 144.7B	$ 4.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.046%	-0.026%	0.0068%	$ 6.3B	$ 4.6B
9	Dogecoin DOGE	~$0.18		-0.53%	5.73%	4.12%	$ 27.3B	$ 2.3B
10	Pepe PEPE	~$0.000011		-0.4%	8.32%	3.34%	$ 4.7B	$ 1.6B
11	KOGE KOGE	~$47.98		-0.056%	-0.00065%	-0.046%	$ 162.6M	$ 1.6B
12	Sui SUI	~$3.22		-0.41%	9.98%	5.11%	$ 11.1B	$ 1.3B
13	Bonk BONK	~$0.000023		0.15%	4.98%	31.25%	$ 1.8B	$ 1.1B
14	Cardano ADA	~$0.63		-0.3%	5.59%	3.58%	$ 22.8B	$ 1.1B
15	BNB BNB	~$671.55		-0.13%	1.69%	1.41%	$ 98B	$ 1B
16	Stellar XLM	~$0.3		0.46%	10.61%	21.17%	$ 9.2B	$ 1B
17	Uniswap UNI	~$8.3		-0.54%	6.5%	7.89%	$ 5B	$ 803M
18	Wrapped SOL SOL	~$158.16		-0.44%	3.44%	1.56%	$ 0	$ 702.9M
19	Pudgy Penguins PENGU	~$0.019		-1.97%	32.58%	21.47%	$ 1.2B	$ 676.5M
20	Aave AAVE	~$294.98		-0.51%	-0.96%	4.96%	$ 4.5B	$ 623.4M
21	Quq QUQ	~$0.0048		-0.38%	27.23%	72.93%	$ 0	$ 608.6M
22	TRON TRX	~$0.29		-0.058%	1.24%	2.23%	$ 27.5B	$ 580.9M
23	dogwifhat WIF	~$0.96		-1.42%	12.84%	2.72%	$ 963.3M	$ 560.4M
24	Chainlink LINK	~$14.37		-0.52%	2.36%	3.56%	$ 9.7B	$ 534.3M
25	Official Trump TRUMP	~$9.19		-0.24%	5.86%	1.78%	$ 1.8B	$ 532.9M
26	Litecoin LTC	~$90.9		-0.3%	3.48%	-0.23%	$ 6.9B	$ 519.6M
27	USD1 USD1	~$1		-0.036%	-0.0076%	0.034%	$ 2.2B	$ 495.6M
28	Avalanche AVAX	~$19.52		-0.037%	6.2%	2.67%	$ 8.2B	$ 488.8M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,778.1		-0.39%	6.45%	7.047%	$ 482.6M	$ 458.1M
30	Hyperlane HYPER	~$0.26		3.03%	123.3%	133.86%	$ 44.9M	$ 384.2M
31	USDT0 USDT0	~$1		0.046%	0.021%	-0.035%	$ 1.4B	$ 361.3M
32	Hedera HBAR	~$0.18		-0.39%	8.41%	11.77%	$ 7.6B	$ 356.7M
33	Coinbase Wrapped BTC CBBTC	~$111,072		-0.25%	2.17%	1.33%	$ 5.6B	$ 329.8M
34	Hyperliquid HYPE	~$41.72		-0.48%	6.82%	2.48%	$ 13.9B	$ 328.7M
35	Arbitrum ARB	~$0.36		-0.64%	6.45%	0.74%	$ 1.8B	$ 308.5M
36	Bitcoin Cash BCH	~$517.07		-0.059%	2.38%	2.11%	$ 10.3B	$ 300.9M
37	Fartcoin FARTCOIN	~$1.17		-1.36%	11.59%	-5.34%	$ 1.2B	$ 299.3M
38	Ethena ENA	~$0.29		-0.22%	10.02%	2.056%	$ 1.9B	$ 296.2M
39	Wrapped Bitcoin WBTC	~$111,133		0.019%	2.34%	1.7%	$ 14.3B	$ 293.3M
40	Shiba Inu SHIB	~$0.000013		-0.095%	5.3%	3.93%	$ 7.4B	$ 274.6M
41	Polkadot DOT	~$3.67		0.05%	5.53%	1.19%	$ 5.6B	$ 273.3M
42	Virtuals Protocol VIRTUAL	~$1.61		-1.85%	10.22%	-3.76%	$ 1.1B	$ 272.8M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.045%	-0.043%	-0.011%	$ 998.4M	$ 261.7M
44	Optimism OP	~$0.59		-0.45%	7.95%	1.11%	$ 1B	$ 261.4M
45	Wrapped BNB WBNB	~$671.64		-0.1%	1.76%	1.44%	$ 884.3M	$ 258.3M
46	Treasure MAGIC	~$0.18		1.21%	-15.94%	35.23%	$ 54.1M	$ 256.9M
47	Mantle MNT	~$0.61		0.19%	4.43%	3.12%	$ 2B	$ 235M
48	Peanut the Squirrel PNUT	~$0.24		-0.79%	7.46%	-3.33%	$ 240.2M	$ 228M
49	Ether.fi ETHFI	~$1.11		-0.79%	17.094%	7.26%	$ 414.7M	$ 224.7M
50	Banana For Scale BANANAS31	~$0.026		1.4%	23.56%	104.14%	$ 256.8M	$ 214.7M
51	Filecoin FIL	~$2.44		-0.46%	4.47%	0.37%	$ 1.7B	$ 212.1M
52	Aptos APT	~$4.6		-0.45%	2.21%	-4.88%	$ 3B	$ 210.9M
53	Toncoin TON	~$2.88		0.00053%	2.69%	-1.27%	$ 7.1B	$ 208.6M
54	Sei SEI	~$0.27		-0.67%	0.89%	-6.82%	$ 1.5B	$ 206.6M
55	GMX GMX	~$11.47		0.18%	-20.26%	-21.98%	$ 117.1M	$ 198.2M
56	Worldcoin WLD	~$0.93		-0.43%	6.54%	-4.43%	$ 1.6B	$ 190.8M
57	NEAR Protocol NEAR	~$2.36		-0.63%	5.032%	0.26%	$ 2.9B	$ 188.4M
58	Celestia TIA	~$1.72		-0.73%	6.018%	4.25%	$ 1.2B	$ 187.4M
59	FLOKI FLOKI	~$0.000093		-0.73%	-1.19%	15.78%	$ 902.1M	$ 186.6M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,458		-0.45%	1.64%	1.043%	$ 910.9M	$ 174.7M
61	Ethena USDe USDE	~$1.001		0.038%	-0.038%	0.044%	$ 5.3B	$ 164.7M
62	Compound COMP	~$45.97		0.52%	13%	3.13%	$ 431.8M	$ 164.7M
63	Gemini Dollar GUSD	~$1		-0.0063%	-0.032%	-0.025%	$ 47.7M	$ 163.8M
64	Curve DAO CRV	~$0.57		-0.39%	3.98%	4.18%	$ 777.7M	$ 163M
65	Ondo ONDO	~$0.85		-0.74%	5.53%	5.17%	$ 2.7B	$ 159.8M
66	L2 Standard Bridged WETH (Base) WETH	~$2,777.43		-0.43%	6.35%	7.097%	$ 570.3M	$ 158.2M
67	Raydium RAY	~$2.46		-0.43%	3.65%	9.79%	$ 658.8M	$ 156.6M
68	Injective INJ	~$11.08		-0.56%	5.085%	-7.21%	$ 1.1B	$ 155.9M
69	Bittensor TAO	~$350.23		-0.57%	7.6%	1.54%	$ 3.3B	$ 150.9M
70	Neiro NEIRO	~$0.00046		-0.54%	10.55%	-4.35%	$ 194.2M	$ 150.7M
71	Bitget Token BGB	~$4.43		-0.2%	2.047%	-3.89%	$ 5.2B	$ 145.2M
72	Moo Deng MOODENG	~$0.19		-0.97%	6.49%	-5.22%	$ 189.2M	$ 142.4M
73	aixbt by Virtuals AIXBT	~$0.14		-1.94%	14.11%	5.21%	$ 137.9M	$ 141.5M
74	Artificial Superintelligence Alliance FET	~$0.7		-0.53%	4.096%	-5.22%	$ 1.8B	$ 140.2M
75	Monero XMR	~$324.72		-0.32%	0.72%	0.87%	$ 6B	$ 132.3M
76	Lido DAO LDO	~$0.79		-0.19%	8.66%	1.25%	$ 709.3M	$ 129.9M
77	Seraph SERAPH	~$0.2		-0.41%	-0.92%	4.65%	$ 46.7M	$ 119.9M
78	Wrapped AVAX WAVAX	~$19.52		0.072%	6.34%	2.64%	$ 288.8M	$ 116.8M
79	Dai DAI	~$1		-0.005%	0.0011%	0.0051%	$ 3.6B	$ 114M
80	Cosmos Hub ATOM	~$4.33		-0.41%	3.78%	2.27%	$ 2B	$ 113.9M
81	Sonic S	~$0.32		-0.7%	5.38%	-5.13%	$ 1B	$ 113M
82	POL (ex-MATIC) POL	~$0.21		-0.55%	2.11%	8.89%	$ 1.9B	$ 111.3M
83	GALA GALA	~$0.015		-0.29%	5.49%	2.45%	$ 699.7M	$ 105.3M
84	Render RENDER	~$3.43		-0.86%	6.36%	0.97%	$ 1.8B	$ 98.3M
85	Babylon BABY	~$0.049		-0.85%	8.77%	-5.27%	$ 112M	$ 94.9M
86	THORChain RUNE	~$1.42		-0.086%	4.47%	0.14%	$ 497.5M	$ 94.2M
87	ai16z AI16Z	~$0.17		-0.7%	11.64%	2.23%	$ 188.6M	$ 94M
88	Ethereum Name Service ENS	~$20.37		-0.58%	7.02%	3.67%	$ 675M	$ 93M
89	Newton Project AB	~$0.0088		0.49%	3.13%	6.12%	$ 588.5M	$ 92.8M
90	SPX6900 SPX	~$1.54		1.41%	8.89%	17.81%	$ 1.4B	$ 92.6M
91	Kinesis Gold KAU	~$106.96		-0.095%	1.16%	-0.91%	$ 153.5M	$ 92.5M
92	Kaspa KAS	~$0.081		-0.3%	3.37%	0.32%	$ 2.1B	$ 90M
93	Eigenlayer EIGEN	~$1.25		-0.51%	8.25%	3.7%	$ 393.2M	$ 86.2M
94	Pendle PENDLE	~$3.71		-0.74%	8.021%	1.69%	$ 611.6M	$ 86M
95	KernelDAO KERNEL	~$0.12		-1.45%	6.18%	1.54%	$ 19M	$ 84.7M
96	Pi Network PI	~$0.48		-0.11%	2.88%	-5.24%	$ 3.6B	$ 83.9M
97	Popcat POPCAT	~$0.34		0.0043%	16.29%	3.041%	$ 334.6M	$ 83.7M
98	Syrup SYRUP	~$0.48		-0.91%	-4.78%	-13.71%	$ 514.3M	$ 82.4M
99	Zerebro ZEREBRO	~$0.031		-2.46%	16.7%	3.94%	$ 30.8M	$ 79M
100	Ethereum Classic ETC	~$17.67		-0.31%	3.54%	2.97%	$ 2.7B	$ 77.6M