Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Anon

ANON

~$0.0015

144.85%

Flux

FLUX

~$0.19

91.38%

Filecoin

FIL

~$3.41

83.97%

Largest Losers

Sweat Economy

SWEAT

~$0.0014

-25.48%

QuantixAI

QAI

~$67.8

-20.37%

Decred

DCR

~$30

-15.24%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.019%	0.02%	0.01%	$ 183.4B	$ 136.5B
2	Bitcoin BTC	~$103,933		0.52%	2.69%	-5.13%	$ 2.1T	$ 94.9B
3	Ethereum ETH	~$3,457.6		-0.25%	4.2%	-10.4%	$ 417.3B	$ 39.7B
4	USDC USDC	~$1		0.0077%	0.012%	0.01%	$ 75.5B	$ 19.5B
5	Tether Gold XAUT	~$3,986.79		-0.045%	0.56%	-0.43%	$ 2.1B	$ 18.3B
6	Solana SOL	~$163.34		-0.12%	4.69%	-12.75%	$ 90.4B	$ 6.6B
7	XRP XRP	~$2.34		-0.49%	5.32%	-7.14%	$ 140.5B	$ 5.5B
8	First Digital USD FDUSD	~$1		-0.061%	0.034%	-0.2%	$ 984M	$ 4.7B
9	Zcash ZEC	~$693.35		-2.051%	33.032%	76.67%	$ 11.4B	$ 4.4B
10	Filecoin FIL	~$3.41		-4.088%	83.97%	126.86%	$ 2.4B	$ 4B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.01%	0.014%	0.04%	$ 9B	$ 2.9B
12	Dogecoin DOGE	~$0.18		-0.29%	11.12%	-3.018%	$ 27.4B	$ 2.8B
13	BNB BNB	~$992.88		0.31%	4.47%	-8.6%	$ 136.8B	$ 2.7B
14	NEAR Protocol NEAR	~$2.88		3.45%	38.48%	37.16%	$ 3.7B	$ 1.6B
15	Litecoin LTC	~$102.52		1.42%	17.53%	7.15%	$ 7.8B	$ 1.5B
16	Internet Computer ICP	~$7.77		0.67%	14.99%	164.85%	$ 4.2B	$ 1.4B
17	Sui SUI	~$2.18		0.098%	10.28%	-7.53%	$ 8B	$ 1.3B
18	Cardano ADA	~$0.58		-0.34%	9.63%	-4.028%	$ 21.3B	$ 1.2B
19	Wrapped SOL SOL	~$163.34		-0.15%	5.17%	-12.79%	$ 2.1B	$ 1.1B
20	Artificial Superintelligence Alliance FET	~$0.38		-3.23%	64.057%	60.74%	$ 984.3M	$ 1.1B
21	Chainlink LINK	~$16.08		-0.24%	9.3%	-6.69%	$ 11.2B	$ 1.1B
22	Wrapped BNB WBNB	~$991.63		-0.1%	4.19%	-8.65%	$ 1.3B	$ 1B
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0031%	0.00086%	-0.0026%	$ 1.3B	$ 1B
24	Dash DASH	~$105.11		0.13%	-5.86%	120.84%	$ 1.3B	$ 909.3M
25	L2 Standard Bridged WETH (Base) WETH	~$3,446		-0.55%	4.072%	-10.68%	$ 589M	$ 869.2M
26	TRON TRX	~$0.29		0.15%	3.31%	-0.84%	$ 27.8B	$ 865.2M
27	Aptos APT	~$3.22		-0.58%	17.019%	-0.96%	$ 2.3B	$ 812.2M
28	Avalanche AVAX	~$17.92		0.21%	11.41%	-0.94%	$ 7.7B	$ 791.6M
29	Polkadot DOT	~$3.24		0.19%	22.14%	12.97%	$ 5.3B	$ 785M
30	Official Trump TRUMP	~$7.75		-0.88%	1.54%	-2.86%	$ 1.6B	$ 759M
31	Bitcoin Cash BCH	~$516.24		-0.056%	9.33%	-5.029%	$ 10.3B	$ 688.6M
32	Virtuals Protocol VIRTUAL	~$1.53		1.72%	29.39%	10.65%	$ 1B	$ 679.8M
33	Hyperliquid HYPE	~$42.7		-0.022%	10.82%	-2.42%	$ 11.6B	$ 667.6M
34	Arweave AR	~$8.45		8.15%	52.18%	138.28%	$ 553.6M	$ 622.7M
35	Ethena USDe USDE	~$1		0.036%	0.079%	0.026%	$ 8.6B	$ 607.3M
36	Bittensor TAO	~$404.19		0.098%	1.8%	-15.45%	$ 3.9B	$ 597.4M
37	Pepe PEPE	~$0.0000063		-0.9%	13.19%	-4.64%	$ 2.6B	$ 579M
38	USDT0 USDT0	~$1		0.032%	0.0061%	0.076%	$ 3.5B	$ 565.5M
39	Coinbase Wrapped BTC CBBTC	~$103,661		0.012%	2.33%	-5.38%	$ 7.6B	$ 550.9M
40	Ethereum Classic ETC	~$17.92		0.44%	23.1%	12.89%	$ 2.8B	$ 524.6M
41	Wrapped Bitcoin WBTC	~$103,674		0.35%	2.59%	-5.41%	$ 13.1B	$ 492.8M
42	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,446.65		-0.54%	3.99%	-10.67%	$ 553.9M	$ 477.6M
43	USD1 USD1	~$1		-0.025%	-0.0087%	-0.021%	$ 2.9B	$ 444.6M
44	Aave AAVE	~$210.42		-0.6%	6.59%	-8.83%	$ 3.2B	$ 430.1M
45	Starknet STRK	~$0.15		-3.039%	44.5%	43.58%	$ 682.9M	$ 401M
46	Hedera HBAR	~$0.18		0.27%	9.68%	-9.01%	$ 7.6B	$ 377.5M
47	Uniswap UNI	~$5.94		-0.54%	12.56%	3.49%	$ 3.7B	$ 372M
48	Horizen ZEN	~$20.05		2.11%	7.96%	51.65%	$ 353.2M	$ 356.1M
49	Ethena ENA	~$0.34		-0.45%	9.52%	-13.16%	$ 2.5B	$ 342.4M
50	Wrapped AVAX WAVAX	~$18		0.34%	11.75%	-0.57%	$ 292.4M	$ 330.2M
51	Quq QUQ	~$0.0036		-0.11%	-0.058%	28.47%	$ 3.6M	$ 327.5M
52	Ethena Staked USDe SUSDE	~$1.2		0.022%	0.0092%	-0.15%	$ 4.7B	$ 319.7M
53	Render RENDER	~$2.54		-2.75%	29.75%	14.77%	$ 1.3B	$ 317.3M
54	Worldcoin WLD	~$0.85		0.45%	20.3%	6.6%	$ 1.9B	$ 315M
55	Stellar XLM	~$0.29		0.098%	8.28%	-3.95%	$ 9.4B	$ 306.7M
56	ZKsync ZK	~$0.065		-4.059%	-5.87%	124.73%	$ 475.5M	$ 305.8M
57	Pudgy Penguins PENGU	~$0.016		0.85%	10.95%	-11.61%	$ 1B	$ 303.6M
58	Arbitrum ARB	~$0.3		-0.065%	14.89%	3.47%	$ 1.7B	$ 290.4M
59	Wrapped HYPE WHYPE	~$42.67		0.0079%	11.11%	-2.37%	$ 409.9M	$ 288.3M
60	WETH WETH	~$3,448.05		-0.47%	3.92%	-10.59%	$ 7.3B	$ 277.2M
61	Shiba Inu SHIB	~$0.00001		-0.71%	13.081%	2.36%	$ 6B	$ 267M
62	Bonk BONK	~$0.000014		0.38%	14.35%	-1.96%	$ 1.1B	$ 247M
63	dogwifhat WIF	~$0.49		-0.71%	15.27%	-4.65%	$ 489.4M	$ 225.8M
64	Celestia TIA	~$1.16		8.93%	44.046%	27.79%	$ 965.5M	$ 216.9M
65	Toncoin TON	~$2.11		0.46%	8.32%	-8.15%	$ 5.2B	$ 196.3M
66	PayPal USD PYUSD	~$1		-0.02%	-0.033%	-0.03%	$ 2.8B	$ 195.6M
67	Monero XMR	~$366.5		-0.92%	2.46%	10.63%	$ 6.8B	$ 194.1M
68	Ripple USD RLUSD	~$1		-0.0084%	0.014%	0.049%	$ 1.1B	$ 186M
69	Injective INJ	~$7.9		0.06%	24.62%	4.33%	$ 771.4M	$ 183.8M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,458		-0.19%	2.27%	-5.54%	$ 835.7M	$ 183.4M
71	Optimism OP	~$0.43		-0.5%	18.96%	8.8%	$ 817.5M	$ 180.2M
72	Sei SEI	~$0.18		-0.17%	14.19%	-3.65%	$ 1.1B	$ 177.8M
73	Mina Protocol MINA	~$0.19		-1.24%	18.69%	102.41%	$ 241.9M	$ 177M
74	Mantle MNT	~$1.32		-0.58%	7.044%	-9.078%	$ 4.3B	$ 176.3M
75	sudeng HIPPO	~$0.007		0.32%	-8.63%	270.84%	$ 69.8M	$ 174.3M
76	Storj STORJ	~$0.21		-2.31%	20.98%	24.78%	$ 30.1M	$ 172M
77	PAX Gold PAXG	~$3,995.08		-0.021%	0.56%	-0.14%	$ 1.3B	$ 166.6M
78	Curve DAO CRV	~$0.5		0.35%	18%	3.079%	$ 703.9M	$ 166.5M
79	WhiteBIT Coin WBT	~$54.35		0.21%	5.6%	18.018%	$ 11.7B	$ 166M
80	Sonic S	~$0.17		4.66%	33.69%	19.27%	$ 623.3M	$ 165M
81	Cosmos Hub ATOM	~$3.12		-0.14%	16.84%	5.29%	$ 1.5B	$ 160.8M
82	PancakeSwap CAKE	~$2.52		-0.083%	11.79%	5.18%	$ 866.1M	$ 159.3M
83	LayerZero ZRO	~$1.7		0.34%	9.94%	10.12%	$ 189.2M	$ 158.5M
84	ConstitutionDAO PEOPLE	~$0.014		1.049%	41.28%	26.79%	$ 72.2M	$ 158.3M
85	Ondo ONDO	~$0.68		-0.83%	13.99%	-1.25%	$ 2.1B	$ 135.7M
86	Binance Bitcoin BTCB	~$103,707		-0.086%	2.25%	-5.21%	$ 0	$ 133.1M
87	Tezos XTZ	~$0.7		-0.78%	16.85%	22.016%	$ 749.4M	$ 126.8M
88	Dai DAI	~$1		0.11%	-0.011%	-0.069%	$ 4.5B	$ 124.1M
89	Wrapped Tron WTRX	~$0.29		0.041%	3.4%	-0.83%	$ 0	$ 119.6M
90	UGOLD Inc. UGOLD	~$4,348.78		0.0091%	0.49%	0.25%	$ 0	$ 117.4M
91	Fartcoin FARTCOIN	~$0.31		-0.82%	19.55%	-3.35%	$ 311.1M	$ 113.7M
92	GALA GALA	~$0.011		0.022%	19.85%	5.51%	$ 491.9M	$ 109.9M
93	ORDI ORDI	~$5.78		3.89%	42.28%	25.15%	$ 121.5M	$ 107.9M
94	Algorand ALGO	~$0.18		-0.77%	17.21%	4.72%	$ 1.6B	$ 107.2M
95	DUSK DUSK	~$0.089		-0.72%	29.93%	109.55%	$ 44.3M	$ 106.4M
96	The Graph GRT	~$0.072		-1.94%	28.035%	16.74%	$ 759.5M	$ 105.5M
97	Lido Staked Ether STETH	~$3,453.93		-0.16%	4.44%	-10.45%	$ 29.8B	$ 105.4M
98	Eigenlayer EIGEN	~$0.85		0.65%	15.76%	-8.84%	$ 369.8M	$ 104.8M
99	Kaspa KAS	~$0.053		-0.81%	1.61%	-0.079%	$ 1.4B	$ 103.9M
100	Wayfinder PROMPT	~$0.094		-0.31%	-0.34%	19.56%	$ 21M	$ 102.2M