Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0064%
|
-0.012%
|
-0.012%
|
$ 186.3B | $ 79.7B | |
| 2 |
BTC
|
~$87,344
|
-0.11%
|
1.36%
|
-7.0015%
|
$ 1.7T | $ 51.4B | |
| 3 |
ETH
|
~$2,927.9
|
-0.1%
|
-0.69%
|
-13.26%
|
$ 353.4B | $ 25.6B | |
| 4 |
USDC
|
~$1
|
-0.0016%
|
0.015%
|
0.017%
|
$ 78.2B | $ 12.1B | |
| 5 |
SOL
|
~$126.98
|
-0.25%
|
1.14%
|
-10.77%
|
$ 71.4B | $ 4.7B | |
| 6 |
XRP
|
~$1.92
|
-0.11%
|
0.79%
|
-10.81%
|
$ 116B | $ 3.3B | |
| 7 |
BNB
|
~$868.19
|
-0.071%
|
1.78%
|
-5.3%
|
$ 119.6B | $ 1.8B | |
| 8 |
FDUSD
|
~$1
|
-0.00019%
|
0.01%
|
-0.08%
|
$ 518.6M | $ 1.7B | |
| 9 |
|
~$1
|
0.028%
|
0.0092%
|
-0.026%
|
$ 9B | $ 1.6B | |
| 10 |
DOGE
|
~$0.13
|
-0.04%
|
1.98%
|
-11%
|
$ 20B | $ 1.1B | |
| 11 |
SUI
|
~$1.5
|
-0.041%
|
2.54%
|
-11.65%
|
$ 5.6B | $ 811.6M | |
| 12 |
ZEC
|
~$398.46
|
-1.39%
|
-3.18%
|
-10.58%
|
$ 6.6B | $ 764M | |
| 13 |
SOL
|
~$127.1
|
-0.082%
|
1.18%
|
-10.61%
|
$ 1.6B | $ 724.6M | |
| 14 |
|
~$2,933.2
|
0.055%
|
-0.47%
|
-13.078%
|
$ 598.5M | $ 683.1M | |
| 15 |
LINK
|
~$12.86
|
0.12%
|
0.45%
|
-12.91%
|
$ 9B | $ 612.3M | |
| 16 |
TRX
|
~$0.28
|
-0.15%
|
0.66%
|
-0.57%
|
$ 26.5B | $ 580.7M | |
| 17 |
ADA
|
~$0.38
|
-0.26%
|
-0.34%
|
-19.61%
|
$ 14.1B | $ 578.5M | |
| 18 |
LTC
|
~$78.96
|
0.32%
|
2.064%
|
-8.81%
|
$ 6.1B | $ 511.6M | |
| 19 |
CBBTC
|
~$87,418
|
-0.24%
|
1.4%
|
-6.99%
|
$ 6.4B | $ 463.9M | |
| 20 |
USD1
|
~$1
|
-0.0029%
|
-0.022%
|
0.0099%
|
$ 2.7B | $ 437.5M | |
| 21 |
WBNB
|
~$868.07
|
-0.025%
|
1.74%
|
-5.35%
|
$ 1.2B | $ 422M | |
| 22 |
|
~$2,932.03
|
0.085%
|
-0.54%
|
-13.11%
|
$ 522.2M | $ 418.8M | |
| 23 |
AVAX
|
~$12.22
|
0.32%
|
-1.73%
|
-16.43%
|
$ 5.3B | $ 393.5M | |
| 24 |
AAVE
|
~$185.15
|
-0.4%
|
0.4%
|
-9.33%
|
$ 2.8B | $ 363.3M | |
| 25 |
PEPE
|
~$0.0000041
|
0.19%
|
1.23%
|
-18.32%
|
$ 1.7B | $ 342.6M | |
| 26 |
HYPE
|
~$26.89
|
0.65%
|
-2.83%
|
-6.56%
|
$ 7.3B | $ 336.8M | |
| 27 |
BCH
|
~$548.52
|
0.22%
|
3.69%
|
-5.58%
|
$ 11B | $ 320.3M | |
| 28 |
|
~$1
|
-0.025%
|
-0.025%
|
-0.025%
|
$ 1.3B | $ 298.4M | |
| 29 |
UNI
|
~$5.16
|
0.2%
|
1.3%
|
-12.23%
|
$ 3.3B | $ 286.3M | |
| 30 |
WETH
|
~$2,930.79
|
0.047%
|
-0.69%
|
-13.089%
|
$ 7.6B | $ 244.1M | |
| 31 |
WBTC
|
~$87,208
|
0.15%
|
1.51%
|
-7.062%
|
$ 10.9B | $ 242.9M | |
| 32 |
USDT0
|
~$1
|
0.091%
|
0.065%
|
0.025%
|
$ 4.3B | $ 236.3M | |
| 33 |
NEAR
|
~$1.56
|
0.34%
|
1.99%
|
-15.88%
|
$ 2B | $ 230.9M | |
| 34 |
QUQ
|
~$0.003
|
-0.18%
|
-0.066%
|
-0.15%
|
$ 3M | $ 228.1M | |
| 35 |
TRUMP
|
~$5.22
|
-0.15%
|
-1.51%
|
-11.35%
|
$ 1B | $ 195.4M | |
| 36 |
ENA
|
~$0.22
|
-1.29%
|
-1.27%
|
-24.74%
|
$ 1.7B | $ 174.8M | |
| 37 |
XMR
|
~$429.81
|
0.7%
|
6.71%
|
13.29%
|
$ 7.9B | $ 172.6M | |
| 38 |
XAUT
|
~$4,311.72
|
0.32%
|
-0.17%
|
2.33%
|
$ 2.2B | $ 172.3M | |
| 39 |
MNT
|
~$1.25
|
-0.63%
|
-0.99%
|
8.59%
|
$ 4.1B | $ 167.5M | |
| 40 |
DOT
|
~$1.89
|
-0.062%
|
0.67%
|
-18.61%
|
$ 3.1B | $ 162.8M | |
| 41 |
PAXG
|
~$4,318.63
|
0.06%
|
-0.11%
|
2.47%
|
$ 1.5B | $ 158.7M | |
| 42 |
WAVAX
|
~$12.22
|
0.38%
|
-1.79%
|
-16.44%
|
$ 216.9M | $ 154.6M | |
| 43 |
WIF
|
~$0.37
|
0.26%
|
0.76%
|
-15.89%
|
$ 374.4M | $ 150M | |
| 44 |
PENGU
|
~$0.01
|
-2.088%
|
-0.5%
|
-22.053%
|
$ 627.4M | $ 143.2M | |
| 45 |
APT
|
~$1.59
|
0.12%
|
1.2%
|
-16.12%
|
$ 1.2B | $ 142.8M | |
| 46 |
|
~$87,222
|
-0.27%
|
1.31%
|
-6.92%
|
$ 707.8M | $ 142.2M | |
| 47 |
ARB
|
~$0.2
|
-0.25%
|
1.1%
|
-12.35%
|
$ 1.1B | $ 131M | |
| 48 |
DAI
|
~$1
|
-0.015%
|
0.018%
|
-0.093%
|
$ 4.3B | $ 127.5M | |
| 49 |
XLM
|
~$0.22
|
-0.26%
|
-0.22%
|
-14.35%
|
$ 7.1B | $ 124.2M | |
| 50 |
VELO
|
~$0.0061
|
1.51%
|
6.83%
|
-4.78%
|
$ 106M | $ 122.8M | |
| 51 |
WHYPE
|
~$26.89
|
0.33%
|
-2.85%
|
-6.24%
|
$ 265.8M | $ 120.9M | |
| 52 |
WLD
|
~$0.53
|
-0.22%
|
-1.52%
|
-17.94%
|
$ 1.3B | $ 120.7M | |
| 53 |
TON
|
~$1.55
|
0.84%
|
3.89%
|
-7.66%
|
$ 3.8B | $ 119.1M | |
| 54 |
ACE
|
~$0.25
|
-1.81%
|
13.43%
|
-3.47%
|
$ 20.9M | $ 113.7M | |
| 55 |
BGB
|
~$3.52
|
0.12%
|
1.24%
|
-2.89%
|
$ 2.5B | $ 112.8M | |
| 56 |
SHIB
|
~$0.0000079
|
0.12%
|
0.31%
|
-11.3%
|
$ 4.6B | $ 112.3M | |
| 57 |
TAO
|
~$261.44
|
0.39%
|
-1.89%
|
-14.41%
|
$ 2.5B | $ 110.8M | |
| 58 |
FIL
|
~$1.28
|
0.15%
|
2.032%
|
-18.98%
|
$ 927M | $ 107M | |
| 59 |
FARTCOIN
|
~$0.34
|
-0.73%
|
-0.97%
|
-13.73%
|
$ 340.7M | $ 104.1M | |
| 60 |
KOGE
|
~$47.99
|
-0.11%
|
0.015%
|
0.022%
|
$ 162.2M | $ 102.4M | |
| 61 |
USDE
|
~$1
|
-0.0098%
|
-0.097%
|
-0.054%
|
$ 6.5B | $ 100.6M | |
| 62 |
LUNA
|
~$0.13
|
-1.58%
|
-12.24%
|
-21.54%
|
$ 86.8M | $ 99.5M | |
| 63 |
PIPPIN
|
~$0.36
|
-0.23%
|
-8.55%
|
36.26%
|
$ 356.1M | $ 99.5M | |
| 64 |
RLUSD
|
~$1
|
-0.0026%
|
-0.023%
|
0.018%
|
$ 1.3B | $ 99.2M | |
| 65 |
HBAR
|
~$0.11
|
-0.33%
|
0.31%
|
-19.33%
|
$ 4.8B | $ 98.3M | |
| 66 |
BTCB
|
~$87,399
|
0.053%
|
1.19%
|
-6.97%
|
$ 0 | $ 94M | |
| 67 |
DASH
|
~$41.05
|
-1.22%
|
0.45%
|
-17.56%
|
$ 514.2M | $ 93.3M | |
| 68 |
FORM
|
~$0.41
|
0.72%
|
35.8%
|
16.85%
|
$ 156.7M | $ 91M | |
| 69 |
PYUSD
|
~$1
|
-0.037%
|
-0.11%
|
-0.033%
|
$ 3.9B | $ 88.4M | |
| 70 |
LDO
|
~$0.55
|
-0.75%
|
0.45%
|
-15.31%
|
$ 493.2M | $ 88.2M | |
| 71 |
GRS
|
~$0.19
|
-0.52%
|
27.3%
|
17.47%
|
$ 16.9M | $ 85.7M | |
| 72 |
BONK
|
~$0.0000086
|
-0.24%
|
-1.051%
|
-15.4%
|
$ 710.1M | $ 81.3M | |
| 73 |
CRV
|
~$0.36
|
-0.15%
|
1.43%
|
-12.89%
|
$ 521M | $ 79.5M | |
| 74 |
ONDO
|
~$0.41
|
-0.052%
|
0.026%
|
-19.93%
|
$ 1.3B | $ 79.1M | |
| 75 |
SEI
|
~$0.12
|
-0.52%
|
0.44%
|
-15.45%
|
$ 770.2M | $ 76M | |
| 76 |
WETH
|
~$2,930.68
|
-0.23%
|
-0.57%
|
-13.2%
|
$ 1.8B | $ 75.8M | |
| 77 |
WBT
|
~$57.77
|
-0.13%
|
-0.17%
|
-7.85%
|
$ 12.4B | $ 75.4M | |
| 78 |
ETC
|
~$12.76
|
0.34%
|
3.37%
|
-9.15%
|
$ 2B | $ 74.9M | |
| 79 |
POL
|
~$0.11
|
0.22%
|
0.84%
|
-12.053%
|
$ 1.2B | $ 74.3M | |
| 80 |
CAKE
|
~$2.04
|
-0.26%
|
-0.29%
|
-14.77%
|
$ 684.9M | $ 68.6M | |
| 81 |
RUNE
|
~$0.61
|
0.067%
|
0.43%
|
-14.22%
|
$ 214.9M | $ 67M | |
| 82 |
|
~$3.06
|
0.22%
|
0.78%
|
-16.9%
|
$ 1.7B | $ 66.1M | |
| 83 |
VIRTUAL
|
~$0.71
|
-0.87%
|
-1.59%
|
-21.96%
|
$ 467.7M | $ 63.5M | |
| 84 |
OP
|
~$0.29
|
-0.45%
|
0.87%
|
-15.78%
|
$ 567M | $ 62.6M | |
| 85 |
|
~$0.22
|
-0.22%
|
-1.69%
|
-15.1%
|
$ 576.3M | $ 62.2M | |
| 86 |
WSTETH
|
~$3,576.12
|
-0.098%
|
-0.79%
|
-13.14%
|
$ 11.3B | $ 61.6M | |
| 87 |
TIA
|
~$0.51
|
-0.03%
|
-0.057%
|
-20.33%
|
$ 436.7M | $ 60.4M | |
| 88 |
ORDI
|
~$4.58
|
-0.88%
|
7.27%
|
1.96%
|
$ 96.1M | $ 60.2M | |
| 89 |
OM
|
~$0.082
|
6.16%
|
25.36%
|
6.53%
|
$ 93.1M | $ 57.9M | |
| 90 |
WBS
|
~$1.59
|
0.0031%
|
2.61%
|
-2.065%
|
$ 0 | $ 56.7M | |
| 91 |
EIGEN
|
~$0.41
|
-1.39%
|
-0.32%
|
-24.41%
|
$ 201.4M | $ 56.4M | |
| 92 |
JELLYJELLY
|
~$0.097
|
0.26%
|
-13.61%
|
108.072%
|
$ 97.8M | $ 55.4M | |
| 93 |
INJ
|
~$4.94
|
-0.052%
|
0.16%
|
-17.56%
|
$ 494.1M | $ 55.1M | |
| 94 |
STRK
|
~$0.095
|
0.29%
|
-1.31%
|
-18.02%
|
$ 472.1M | $ 55M | |
| 95 |
USDG
|
~$1
|
-0.01%
|
-0.018%
|
-0.022%
|
$ 1.4B | $ 54.7M | |
| 96 |
|
~$1
|
-0.0081%
|
-0.00026%
|
-0.05%
|
$ 628.5M | $ 54.6M | |
| 97 |
LUNC
|
~$0.00004
|
-1.025%
|
-1.53%
|
-36.093%
|
$ 218.5M | $ 52.1M | |
| 98 |
|
~$4.53
|
-0.012%
|
0.56%
|
-6.47%
|
$ 1.6B | $ 49.5M | |
| 99 |
SUSDS
|
~$1.084
|
-0.7%
|
0.45%
|
1.13%
|
$ 4.7B | $ 49.4M | |
| 100 |
STETH
|
~$2,925.06
|
-0.11%
|
-0.76%
|
-13.26%
|
$ 25.6B | $ 48.7M |