Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

SmarDex

SDEX

~$0.007

200.59%

Hey Anon

ANON

~$1.64

61.44%

Four

FORM

~$0.44

47.1%

Largest Losers

Saros

SAROS

~$0.0045

-30.7%

Fasttoken

FTN

~$0.34

-25.73%

Gunz

GUN

~$0.016

-25.26%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0014%	-0.0093%	-0.021%	$ 186.3B	$ 73.8B
2	Bitcoin BTC	~$87,741		0.27%	2.033%	-4.79%	$ 1.8T	$ 47.2B
3	Ethereum ETH	~$2,960.99		0.36%	0.18%	-10.78%	$ 357.3B	$ 23.3B
4	USDC USDC	~$1		0.0078%	-0.0075%	0.022%	$ 78.3B	$ 11.3B
5	Solana SOL	~$129.32		0.63%	2.48%	-5.93%	$ 72.7B	$ 4.4B
6	XRP XRP	~$1.93		0.26%	2.48%	-8.43%	$ 116.9B	$ 3B
7	BNB BNB	~$872.03		0.0007%	1.96%	-2.24%	$ 120.2B	$ 1.9B
8	First Digital USD FDUSD	~$1		-0.0097%	0.02%	0.06%	$ 518.6M	$ 1.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0038%	-0.019%	0.00027%	$ 9B	$ 1.7B
10	Dogecoin DOGE	~$0.13		0.55%	1.98%	-10.16%	$ 20.1B	$ 1B
11	Zcash ZEC	~$402.85		0.23%	0.23%	-7.84%	$ 6.6B	$ 775.1M
12	Sui SUI	~$1.51		0.34%	3.56%	-9.21%	$ 5.6B	$ 753.7M
13	Wrapped SOL SOL	~$129.28		0.62%	2.6%	-6.34%	$ 1.6B	$ 730.3M
14	L2 Standard Bridged WETH (Base) WETH	~$2,962.08		0.42%	0.3%	-10.63%	$ 602.1M	$ 644.6M
15	Wrapped BNB WBNB	~$872.18		0.039%	2.23%	-2.16%	$ 1.2B	$ 620.9M
16	Chainlink LINK	~$12.91		0.4%	1.046%	-9.95%	$ 9B	$ 567.5M
17	TRON TRX	~$0.28		-0.02%	0.34%	-0.96%	$ 26.5B	$ 554.3M
18	Cardano ADA	~$0.39		0.72%	0.35%	-17.74%	$ 14.2B	$ 547.9M
19	Litecoin LTC	~$79.43		0.54%	2.57%	-6.97%	$ 6.1B	$ 507M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0072%	-0.0083%	-0.0062%	$ 1.3B	$ 435.2M
21	Coinbase Wrapped BTC CBBTC	~$87,721		0.19%	2.17%	-4.9%	$ 6.4B	$ 425.3M
22	USD1 USD1	~$1		0.0034%	0.0052%	0.017%	$ 2.7B	$ 408.1M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,963.06		0.43%	0.46%	-10.51%	$ 534.9M	$ 400.6M
24	Avalanche AVAX	~$12.35		0.16%	0.65%	-15.34%	$ 5.3B	$ 377.4M
25	Hyperliquid HYPE	~$26.59		0.56%	-2.76%	-5.62%	$ 7.2B	$ 334.1M
26	Pepe PEPE	~$0.0000041		0.71%	1.94%	-15.74%	$ 1.7B	$ 327.6M
27	Aave AAVE	~$186.73		0.47%	-1.73%	-6.98%	$ 2.8B	$ 316.2M
28	Bitcoin Cash BCH	~$548		0.38%	2.38%	-6.34%	$ 10.9B	$ 282.2M
29	Uniswap UNI	~$5.22		0.49%	4.076%	-7.83%	$ 3.3B	$ 268.5M
30	USDT0 USDT0	~$1		-0.0022%	0.029%	0.024%	$ 4.3B	$ 251M
31	NEAR Protocol NEAR	~$1.57		0.55%	2.071%	-12.79%	$ 2B	$ 238.4M
32	Quq QUQ	~$0.003		0.17%	0.085%	-0.066%	$ 3M	$ 233.8M
33	Wrapped Bitcoin WBTC	~$87,533		0.036%	2.085%	-4.96%	$ 10.9B	$ 220.7M
34	WETH WETH	~$2,962.65		0.4%	0.38%	-10.53%	$ 7.7B	$ 219.8M
35	Official Trump TRUMP	~$5.29		0.036%	-0.06%	-10.13%	$ 1.1B	$ 186M
36	Monero XMR	~$426.83		-0.48%	4.58%	9.22%	$ 7.9B	$ 171.8M
37	Ethena ENA	~$0.22		0.031%	0.11%	-21.88%	$ 1.7B	$ 169.7M
38	Polkadot DOT	~$1.9		0.59%	0.71%	-15.96%	$ 3.1B	$ 166.1M
39	Mantle MNT	~$1.28		2.87%	0.74%	15.55%	$ 4.2B	$ 160.1M
40	Aptos APT	~$1.6		0.81%	2.079%	-14.77%	$ 1.2B	$ 159.5M
41	Wrapped AVAX WAVAX	~$12.34		0.23%	0.82%	-15.48%	$ 217.6M	$ 156.4M
42	Dai DAI	~$1		-0.013%	-0.023%	-0.014%	$ 4.3B	$ 155.5M
43	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$87,667		0.48%	2.3%	-4.84%	$ 711.5M	$ 140.3M
44	PAX Gold PAXG	~$4,331.38		0.12%	0.26%	2.8%	$ 1.5B	$ 138M
45	dogwifhat WIF	~$0.38		0.95%	3.46%	-13.23%	$ 379.9M	$ 137.6M
46	Pudgy Penguins PENGU	~$0.01		1.16%	-0.23%	-19.26%	$ 637M	$ 134.3M
47	Stellar XLM	~$0.22		0.56%	0.36%	-12.52%	$ 7.1B	$ 124.9M
48	Velo VELO	~$0.0059		1.25%	3.9%	-6.01%	$ 103.2M	$ 123.1M
49	Arbitrum ARB	~$0.2		0.7%	3.63%	-9.34%	$ 1.1B	$ 122.5M
50	Four FORM	~$0.44		5.47%	47.1%	30.087%	$ 168.4M	$ 117.1M
51	Bitget Token BGB	~$3.5		0.068%	0.19%	-3.089%	$ 2.5B	$ 114.9M
52	Filecoin FIL	~$1.31		1.7%	4.97%	-14.13%	$ 955.1M	$ 113.8M
53	Wrapped HYPE WHYPE	~$26.63		0.75%	-2.54%	-5.38%	$ 259.3M	$ 108.6M
54	Worldcoin WLD	~$0.53		0.68%	-0.66%	-16.96%	$ 1.3B	$ 108.3M
55	Shiba Inu SHIB	~$0.0000079		0.39%	0.2%	-9.11%	$ 4.6B	$ 108.1M
56	Dash DASH	~$40.81		0.098%	2.52%	-18.86%	$ 511.1M	$ 106.6M
57	Toncoin TON	~$1.56		0.54%	4.054%	-6.25%	$ 3.8B	$ 104.5M
58	Bittensor TAO	~$261.17		0.37%	-2.81%	-13.59%	$ 2.5B	$ 103.9M
59	PayPal USD PYUSD	~$1		0.0093%	0.00092%	0.0071%	$ 3.9B	$ 103.8M
60	pippin PIPPIN	~$0.34		15.31%	-23.63%	10.38%	$ 335.3M	$ 103.6M
61	KOGE KOGE	~$48.01		0.017%	0.025%	0.012%	$ 162.3M	$ 102.8M
62	Fartcoin FARTCOIN	~$0.36		1.83%	11.0029%	-3.38%	$ 355.5M	$ 99M
63	WhiteBIT Coin WBT	~$57.94		0.16%	0.54%	-5.95%	$ 12.4B	$ 98.9M
64	Groestlcoin GRS	~$0.2		-5.38%	24.68%	24.56%	$ 17.4M	$ 97.7M
65	Tether Gold XAUT	~$4,316.52		-0.1%	-0.032%	2.63%	$ 2.2B	$ 94.9M
66	Ethena USDe USDE	~$1		0.045%	-0.064%	0.037%	$ 6.4B	$ 94.4M
67	Terra LUNA	~$0.13		-0.63%	-3.59%	-17.34%	$ 87.6M	$ 94.3M
68	Hedera HBAR	~$0.11		0.49%	0.81%	-16.78%	$ 4.9B	$ 90.1M
69	Binance Bitcoin BTCB	~$87,721		0.19%	2.29%	-4.88%	$ 0	$ 89.7M
70	Ethereum Classic ETC	~$12.73		0.55%	3.82%	-7.82%	$ 2B	$ 83.8M
71	Lido DAO LDO	~$0.56		0.85%	1.96%	-11.7%	$ 499.3M	$ 79.2M
72	MANTRA OM	~$0.073		-3.47%	12.56%	-3.61%	$ 84M	$ 77.6M
73	Bonk BONK	~$0.0000087		0.88%	0.22%	-11.91%	$ 718.2M	$ 76.6M
74	Ondo ONDO	~$0.42		0.63%	1.73%	-15.99%	$ 1.3B	$ 75.3M
75	Sei SEI	~$0.12		0.15%	-0.19%	-14.32%	$ 766M	$ 73.1M
76	Curve DAO CRV	~$0.37		0.26%	4.12%	-10.54%	$ 524.8M	$ 71.9M
77	Binance-Peg WETH WETH	~$2,964.05		0.47%	0.49%	-10.39%	$ 1.8B	$ 70.4M
78	POL (ex-MATIC) POL	~$0.11		0.36%	1.98%	-9.71%	$ 1.2B	$ 69.2M
79	Internet Computer ICP	~$3.07		0.77%	2.17%	-14%	$ 1.7B	$ 65.2M
80	ORDI ORDI	~$4.56		0.48%	11.33%	3.28%	$ 95.9M	$ 62.1M
81	Virtuals Protocol VIRTUAL	~$0.72		0.72%	1.65%	-17.72%	$ 474.5M	$ 60.8M
82	PancakeSwap CAKE	~$2.06		0.4%	2.54%	-12.75%	$ 691.7M	$ 60M
83	Optimism OP	~$0.29		0.75%	1.97%	-12.23%	$ 572.5M	$ 58.2M
84	Celestia TIA	~$0.51		0.43%	2.34%	-18.35%	$ 437.3M	$ 57.6M
85	THORChain RUNE	~$0.61		0.46%	2.68%	-12.33%	$ 215M	$ 56.6M
86	Artificial Superintelligence Alliance FET	~$0.22		0.65%	-0.5%	-15.32%	$ 574.9M	$ 56.4M
87	Injective INJ	~$4.93		0.88%	0.51%	-14.62%	$ 493.6M	$ 55.4M
88	Fusionist ACE	~$0.24		-0.4%	-13.69%	-6.68%	$ 20.3M	$ 55.4M
89	Websea WBS	~$1.63		0.85%	4.86%	0.42%	$ 0	$ 55.3M
90	Terra Luna Classic LUNC	~$0.000041		-0.33%	2.4%	-32.86%	$ 222M	$ 52.8M
91	Starknet STRK	~$0.095		0.39%	-1.43%	-16.8%	$ 471M	$ 51.4M
92	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.57		0.3%	1.31%	-3.9%	$ 1.6B	$ 51.2M
93	Ripple USD RLUSD	~$1		0.038%	0.018%	-0.002%	$ 1.3B	$ 50.3M
94	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0019%	0.012%	0.029%	$ 628.6M	$ 49.9M
95	Cosmos Hub ATOM	~$2.01		0.83%	-1.41%	-13.097%	$ 970.5M	$ 48.8M
96	Jelly-My-Jelly JELLYJELLY	~$0.093		0.73%	-14.25%	108.8%	$ 92.9M	$ 48.4M
97	Wrapped Tron WTRX	~$0.28		0.038%	0.39%	-0.91%	$ 0	$ 44.9M
98	Wrapped stETH WSTETH	~$3,619.23		0.28%	0.47%	-10.39%	$ 11.4B	$ 43.8M
99	Waves WAVES	~$0.71		0.31%	9.39%	-6.73%	$ 71.3M	$ 43.7M
100	Sonic S	~$0.084		0.24%	1.97%	-14.56%	$ 316.3M	$ 40.3M