Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,343,507,058,605

Market Cap

$231,240,362,459

24h Trading Volume

Largest Gainers

nuit

NUIT

~$0.0037

37.7%

Wayfinder

PROMPT

~$0.068

36.87%

Jelly-My-Jelly

JELLYJELLY

~$0.095

32.67%

Largest Losers

Stafi

FIS

~$0.027

-23.81%

Neopin

MAY

~$0.015

-19.47%

ROAM Token

ROAM

~$0.063

-18.89%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00078%	0.0089%	-0.0048%	$ 186.2B	$ 66.6B
2	Bitcoin BTC	~$90,360		0.049%	-1.92%	0.77%	$ 1.8T	$ 53.9B
3	Ethereum ETH	~$3,089.39		0.0068%	-4.5%	1.73%	$ 372.9B	$ 22.4B
4	USDC USDC	~$1		0.0074%	-0.0019%	0.024%	$ 78.4B	$ 10.2B
5	Solana SOL	~$132.74		-0.043%	-2.94%	-0.38%	$ 74.6B	$ 5.3B
6	XRP XRP	~$2.03		0.27%	0.33%	-0.37%	$ 122.8B	$ 2.6B
7	First Digital USD FDUSD	~$1		-0.00022%	-0.03%	0.1%	$ 696.2M	$ 1.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.015%	-0.044%	-0.038%	$ 9B	$ 1.4B
9	BNB BNB	~$885.5		-0.18%	-0.14%	0.11%	$ 122B	$ 1B
10	Dogecoin DOGE	~$0.14		0.041%	-1.62%	-1.4%	$ 20.9B	$ 999.9M
11	Zcash ZEC	~$467.71		0.2%	2.62%	32.48%	$ 7.7B	$ 755M
12	Sui SUI	~$1.58		-0.28%	-3.33%	1.45%	$ 5.9B	$ 738.2M
13	Cardano ADA	~$0.41		0.0026%	-2.36%	-1.035%	$ 15B	$ 666.2M
14	Wrapped SOL SOL	~$132.76		-0.045%	-2.92%	-0.33%	$ 1.7B	$ 624.1M
15	Chainlink LINK	~$13.74		0.0078%	-1.68%	0.53%	$ 9.6B	$ 545.6M
16	TRON TRX	~$0.27		-0.11%	-2.0081%	-4.58%	$ 25.9B	$ 526.9M
17	L2 Standard Bridged WETH (Base) WETH	~$3,089.48		0.026%	-4.5%	1.77%	$ 620.5M	$ 482.9M
18	Wrapped BNB WBNB	~$885.42		-0.13%	-0.11%	0.14%	$ 1.2B	$ 449.1M
19	Litecoin LTC	~$82.33		-0.1%	-0.37%	2.4%	$ 6.3B	$ 408.5M
20	Terra LUNA	~$0.2		0.68%	24.26%	75.68%	$ 136.2M	$ 353.5M
21	Pepe PEPE	~$0.0000044		0.71%	-2.95%	1.33%	$ 1.9B	$ 345.6M
22	USDT0 USDT0	~$1		0.039%	0.047%	-0.0026%	$ 4.6B	$ 338.1M
23	Aave AAVE	~$194.81		0.084%	-4.0058%	5.89%	$ 3B	$ 331.2M
24	Avalanche AVAX	~$13.27		0.35%	-2.28%	-0.42%	$ 5.7B	$ 331.1M
25	USD1 USD1	~$1		0.0013%	0.0083%	0.014%	$ 2.7B	$ 324.5M
26	Coinbase Wrapped BTC CBBTC	~$90,343		0.0053%	-1.96%	0.79%	$ 6.5B	$ 318.6M
27	Hyperliquid HYPE	~$28.2		-0.74%	-4.33%	-9.24%	$ 7.6B	$ 310.6M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,089.57		0.064%	-4.53%	1.78%	$ 541.1M	$ 307.6M
29	Bitcoin Cash BCH	~$576.35		-0.6%	-0.39%	0.46%	$ 11.5B	$ 284.7M
30	Uniswap UNI	~$5.4		-0.29%	-1.88%	-1.89%	$ 3.4B	$ 273.5M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.015%	-0.013%	-0.014%	$ 1.3B	$ 240.8M
32	Aptos APT	~$1.66		-0.14%	-2.46%	-3.4%	$ 1.2B	$ 215.4M
33	Wrapped Bitcoin WBTC	~$90,032		-0.14%	-2.067%	0.67%	$ 11.3B	$ 214.8M
34	Quq QUQ	~$0.003		-0.021%	-0.035%	-0.039%	$ 3M	$ 211.1M
35	PAX Gold PAXG	~$4,310.2		0.027%	0.53%	2.37%	$ 1.5B	$ 198.6M
36	Ethena ENA	~$0.25		-0.052%	-5.15%	-4.58%	$ 1.9B	$ 177.8M
37	Polkadot DOT	~$2.03		-0.19%	-1.021%	-3.55%	$ 3.3B	$ 176.1M
38	Mantle MNT	~$1.25		-0.13%	3.97%	16.07%	$ 4.1B	$ 162.3M
39	NEAR Protocol NEAR	~$1.65		-0.1%	-2.039%	-1.27%	$ 2.1B	$ 159.8M
40	Official Trump TRUMP	~$5.62		-0.016%	-1.024%	-1.59%	$ 1.1B	$ 159.7M
41	Monero XMR	~$406.14		-0.32%	-2.77%	4.3%	$ 7.5B	$ 150.4M
42	Ethena USDe USDE	~$1		0.0034%	0.077%	0.0054%	$ 6.5B	$ 147.3M
43	dogwifhat WIF	~$0.4		0.55%	0.9%	6.6%	$ 395.7M	$ 145.2M
44	Stellar XLM	~$0.24		0.19%	-1.067%	-0.49%	$ 7.8B	$ 138.5M
45	Filecoin FIL	~$1.34		-0.39%	-3.17%	-9.26%	$ 976.3M	$ 138.3M
46	Terra Luna Classic LUNC	~$0.000047		0.019%	6.56%	-16.21%	$ 259.3M	$ 137.4M
47	Tether Gold XAUT	~$4,301.64		-0.13%	0.77%	2.58%	$ 2.2B	$ 137.2M
48	Pudgy Penguins PENGU	~$0.011		-0.036%	-2.047%	0.94%	$ 685M	$ 136.5M
49	Wrapped HYPE WHYPE	~$28.2		-0.6%	-4.32%	-9.46%	$ 272M	$ 130.4M
50	Ethena Staked USDe SUSDE	~$1.21		0.017%	0.089%	0.19%	$ 3.5B	$ 129.4M
51	Fartcoin FARTCOIN	~$0.37		-0.075%	-2.97%	-4.26%	$ 367.8M	$ 129.2M
52	Loopring LRC	~$0.063		0.21%	11.26%	27.98%	$ 78.9M	$ 121.1M
53	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,203		0.11%	-1.86%	0.8%	$ 729.9M	$ 116.8M
54	Hedera HBAR	~$0.13		0.16%	-2.64%	-5.63%	$ 5.4B	$ 115.7M
55	Shiba Inu SHIB	~$0.0000084		0.095%	-0.26%	0.23%	$ 4.9B	$ 108.1M
56	KOGE KOGE	~$48		-0.045%	0.15%	-0.0068%	$ 162.3M	$ 107.8M
57	Arbitrum ARB	~$0.21		0.041%	-1.92%	2.24%	$ 1.2B	$ 103.1M
58	Bonk BONK	~$0.0000093		-0.42%	-2.3%	2.98%	$ 771.7M	$ 99.1M
59	Worldcoin WLD	~$0.59		-0.55%	-1.66%	1.82%	$ 1.4B	$ 97.5M
60	Dash DASH	~$47.02		1.12%	-1.17%	-0.3%	$ 587.9M	$ 94.9M
61	Bittensor TAO	~$294.09		-0.29%	-2.51%	6.11%	$ 2.8B	$ 90.7M
62	Jelly-My-Jelly JELLYJELLY	~$0.095		1.72%	32.67%	135.34%	$ 94.3M	$ 87.3M
63	Toncoin TON	~$1.62		-0.78%	-0.76%	1.6%	$ 4B	$ 85M
64	Axelar AXL	~$0.14		-0.019%	9.22%	19.44%	$ 147M	$ 82.7M
65	WhiteBIT Coin WBT	~$60.6		-0.29%	-1.48%	-0.21%	$ 13B	$ 79.4M
66	Chiliz CHZ	~$0.034		0.19%	3.3%	14.018%	$ 344.7M	$ 78.8M
67	Binance Bitcoin BTCB	~$90,340		0.0068%	-1.91%	0.79%	$ 0	$ 78.3M
68	PayPal USD PYUSD	~$1		-0.0065%	0.034%	0.0099%	$ 3.9B	$ 77.6M
69	Lido DAO LDO	~$0.59		-0.099%	-1.66%	3.99%	$ 530.9M	$ 77.5M
70	Optimism OP	~$0.31		-0.31%	-0.48%	3.11%	$ 603.7M	$ 75.2M
71	Injective INJ	~$5.4		-0.53%	-2.63%	-2.19%	$ 540.9M	$ 73.7M
72	Wayfinder PROMPT	~$0.068		1.64%	36.87%	26.037%	$ 15.2M	$ 71.3M
73	pippin PIPPIN	~$0.33		0.41%	6.2%	44.49%	$ 326M	$ 71.1M
74	Sei SEI	~$0.13		-0.58%	-2.73%	2.28%	$ 822.6M	$ 69.7M
75	WETH WETH	~$3,089.48		-0.019%	-4.62%	1.72%	$ 8B	$ 68.1M
76	Internet Computer ICP	~$3.26		-0.57%	-3.99%	-8.53%	$ 1.8B	$ 67.9M
77	Ondo ONDO	~$0.46		-0.25%	-2.24%	-0.75%	$ 1.5B	$ 66.4M
78	Artificial Superintelligence Alliance FET	~$0.24		-0.19%	-0.033%	2.33%	$ 624M	$ 65.8M
79	Virtuals Protocol VIRTUAL	~$0.8		-0.007%	-4.31%	-4.62%	$ 526.2M	$ 64.8M
80	Wrapped AVAX WAVAX	~$13.27		0.35%	-2.33%	-0.42%	$ 233.6M	$ 64.1M
81	POL (ex-MATIC) POL	~$0.12		0.12%	-0.22%	-0.22%	$ 1.3B	$ 64.1M
82	Curve DAO CRV	~$0.4		-0.83%	-0.71%	2.4%	$ 572.7M	$ 63.1M
83	Binance-Peg WETH WETH	~$3,088.12		-0.023%	-4.7%	1.73%	$ 1.9B	$ 61.6M
84	Algorand ALGO	~$0.12		-0.22%	-5.94%	-8.45%	$ 1.1B	$ 59.9M
85	Treasure MAGIC	~$0.11		-0.22%	5.6%	15.39%	$ 35.8M	$ 59.5M
86	Bitget Token BGB	~$3.6		-0.049%	-0.5%	3.67%	$ 2.5B	$ 55.8M
87	Ripple USD RLUSD	~$1		0.0064%	-0.01%	0.049%	$ 1.3B	$ 55.5M
88	Websea WBS	~$1.57		-0.034%	-1.86%	-8.49%	$ 0	$ 54M
89	Celestia TIA	~$0.59		-0.17%	-0.61%	2.83%	$ 499.5M	$ 51.2M
90	Ethereum Classic ETC	~$13.13		0.36%	-0.15%	-0.33%	$ 2B	$ 50.5M
91	Merlin Chain MERL	~$0.41		-0.41%	12.87%	12.97%	$ 432M	$ 49.8M
92	Usual USUAL	~$0.027		0.23%	2.84%	8.62%	$ 41.6M	$ 46.2M
93	Velo VELO	~$0.006		-0.26%	-0.85%	5.65%	$ 105.5M	$ 45.7M
94	Starknet STRK	~$0.11		-0.17%	-1.59%	-3.16%	$ 505.1M	$ 44.8M
95	LayerZero ZRO	~$1.52		1.23%	7.63%	9.087%	$ 308.6M	$ 44.4M
96	Cosmos Hub ATOM	~$2.16		-0.28%	-0.64%	-1.97%	$ 1B	$ 44.4M
97	ORDI ORDI	~$4.4		-0.65%	4.86%	10.57%	$ 92.7M	$ 44.3M
98	Basic Attention BAT	~$0.28		-1.082%	0.23%	11.68%	$ 423.6M	$ 43.4M
99	Bio Protocol BIO	~$0.048		-0.92%	-3.24%	-2.4%	$ 85.1M	$ 43M
100	Horizen ZEN	~$8.86		-0.61%	-1.2%	3.72%	$ 156.3M	$ 41.9M