Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

SQD

~$0.12

56.28%

sudeng

HIPPO

~$0.0032

22.39%

New XAI Gork

GORK

~$0.013

19.55%

Largest Losers

would

WOULD

~$0.16

-50.17%

Angola

AGLA

~$0.00011

-42.89%

AI Companions

AIC

~$0.23

-30.045%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.00079%	0.021%	0.02%	$ 173.5B	$ 163B
2	Bitcoin BTC	~$109,716		0.17%	-2.76%	-6.58%	$ 2.2T	$ 73.9B
3	Ethereum ETH	~$3,947.21		0.64%	-4.03%	-14.39%	$ 476.4B	$ 64.1B
4	USDC USDC	~$1		-0.0092%	-0.009%	-0.011%	$ 73.9B	$ 14.4B
5	Solana SOL	~$195.8		0.76%	-6.26%	-21.083%	$ 106.5B	$ 12.2B
6	First Digital USD FDUSD	~$1		0.18%	-0.024%	0.017%	$ 1.1B	$ 10.5B
7	XRP XRP	~$2.77		0.4%	-4.66%	-10.086%	$ 165.4B	$ 8.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.063%	-0.089%	0.021%	$ 7.5B	$ 4.5B
9	Dogecoin DOGE	~$0.23		0.078%	-4.97%	-18.78%	$ 34.3B	$ 4.2B
10	BNB BNB	~$952.58		-0.1%	-5.18%	-3.37%	$ 132.5B	$ 3.4B
11	Ethena USDe USDE	~$1		-0.041%	-0.025%	-0.17%	$ 14.3B	$ 2.2B
12	Cardano ADA	~$0.78		-0.12%	-3.45%	-16.7%	$ 28.4B	$ 1.8B
13	Sui SUI	~$3.16		0.63%	-5.11%	-18.92%	$ 11.3B	$ 1.8B
14	Avalanche AVAX	~$28.76		-0.15%	-11.52%	-18.69%	$ 12.1B	$ 1.6B
15	Wrapped SOL SOL	~$195.93		0.015%	-6.14%	-20.9%	$ 0	$ 1.3B
16	Hyperliquid HYPE	~$42.31		0.013%	-5.44%	-26.98%	$ 11.4B	$ 1.3B
17	L2 Standard Bridged WETH (Base) WETH	~$3,947.07		0.43%	-4.0095%	-14.33%	$ 720.2M	$ 1.2B
18	Chainlink LINK	~$20.46		0.85%	-3.87%	-17.24%	$ 13.9B	$ 1.2B
19	Wrapped BNB WBNB	~$951.98		-0.24%	-5.74%	-3.036%	$ 1.3B	$ 1.1B
20	TRON TRX	~$0.34		0.079%	-0.71%	-4.69%	$ 31.7B	$ 1B
21	USDT0 USDT0	~$1.002		0.053%	0.075%	0.018%	$ 6.1B	$ 1B
22	Quq QUQ	~$0.0025		0.0066%	0.58%	96.41%	$ 0	$ 763.3M
23	Pepe PEPE	~$0.0000092		-0.14%	-3.55%	-19.8%	$ 3.9B	$ 751.3M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,948.64		0.29%	-4.034%	-14.32%	$ 648.1M	$ 705.6M
25	KOGE KOGE	~$48.05		-0.016%	0.078%	0.038%	$ 162.3M	$ 672.9M
26	Bitget Token BGB	~$5.2		1%	-1.11%	-0.41%	$ 3.6B	$ 670.8M
27	Aptos APT	~$3.97		0.48%	-5.24%	-15.33%	$ 2.8B	$ 642.8M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0016%	0.027%	0.044%	$ 1B	$ 617.3M
29	Coinbase Wrapped BTC CBBTC	~$109,685		0.22%	-2.8%	-6.4%	$ 6.7B	$ 615.2M
30	Ethena ENA	~$0.58		0.64%	-2.15%	-18.28%	$ 4B	$ 591.5M
31	Litecoin LTC	~$103.48		-0.15%	-1.76%	-12.5%	$ 7.9B	$ 590M
32	Aave AAVE	~$265.15		0.44%	-3.59%	-14.28%	$ 4B	$ 587.9M
33	Wrapped AVAX WAVAX	~$28.76		-0.48%	-11.45%	-18.33%	$ 439M	$ 571.6M
34	Arbitrum ARB	~$0.41		0.35%	-2.68%	-22.3%	$ 2.2B	$ 546.5M
35	Ethena Staked USDe SUSDE	~$1.2		-0.0073%	0.015%	-0.2%	$ 6.1B	$ 513.3M
36	Mantle MNT	~$1.64		1.8%	-3.049%	-8.28%	$ 5.3B	$ 506.6M
37	USD1 USD1	~$1		0.068%	-0.016%	-0.0028%	$ 2.7B	$ 446.1M
38	Bitcoin Cash BCH	~$541.16		0.61%	-2.1%	-13.41%	$ 10.8B	$ 431.5M
39	Wrapped Bitcoin WBTC	~$109,657		0.028%	-2.88%	-6.25%	$ 13.9B	$ 417.8M
40	WETH WETH	~$3,948.67		0.35%	-3.96%	-14.33%	$ 9.6B	$ 404.8M
41	Story IP	~$8.22		-1.28%	-28.8%	-21.34%	$ 2.6B	$ 387M
42	Wrapped HYPE WHYPE	~$42.43		0.86%	-5.15%	-26.93%	$ 330.3M	$ 379M
43	Pudgy Penguins PENGU	~$0.027		0.036%	-8.011%	-29.48%	$ 1.7B	$ 375M
44	Polkadot DOT	~$3.84		-0.18%	-3.32%	-15.37%	$ 5.9B	$ 373.7M
45	Uniswap UNI	~$7.56		0.11%	-3.63%	-21.44%	$ 4.5B	$ 371.3M
46	NEAR Protocol NEAR	~$2.74		-0.029%	-8.64%	-14.058%	$ 3.4B	$ 362.5M
47	Bonk BONK	~$0.000019		0.45%	-4.49%	-24.94%	$ 1.5B	$ 339.8M
48	Hedera HBAR	~$0.21		-0.26%	-4.41%	-14.72%	$ 8.9B	$ 325.8M
49	Official Trump TRUMP	~$7.51		0.32%	-1.71%	-13.19%	$ 1.5B	$ 323.3M
50	Worldcoin WLD	~$1.26		-0.69%	-4.4%	-21.17%	$ 2.7B	$ 322.1M
51	Falcon USD USDF	~$1		-0.038%	0.062%	-0.02%	$ 2B	$ 303M
52	Stellar XLM	~$0.35		-0.26%	-4.082%	-10.83%	$ 11.3B	$ 282.5M
53	Ether.fi ETHFI	~$1.49		-1.061%	-7.46%	-7.043%	$ 770.9M	$ 275.4M
54	Shiba Inu SHIB	~$0.000012		-0.08%	-2.28%	-12.58%	$ 6.9B	$ 251.5M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,696		0.048%	-2.74%	-6.38%	$ 900.2M	$ 250M
56	OKB OKB	~$190.89		1.71%	5.94%	-2.62%	$ 4B	$ 246.4M
57	Dai DAI	~$1		-0.076%	-0.16%	-0.063%	$ 4.6B	$ 242M
58	dogwifhat WIF	~$0.74		0.34%	-5.3%	-23.89%	$ 738.8M	$ 230.8M
59	Ripple USD RLUSD	~$1		-0.096%	-0.18%	-0.038%	$ 741.5M	$ 228.6M
60	ai16z AI16Z	~$0.084		-0.47%	-8.35%	-33.24%	$ 92.3M	$ 225.5M
61	Curve DAO CRV	~$0.65		-0.28%	-5.18%	-20.39%	$ 916.5M	$ 214.2M
62	Fartcoin FARTCOIN	~$0.56		-0.75%	-8.43%	-40.56%	$ 557.6M	$ 214M
63	Tether Gold XAUT	~$3,734.33		-0.2%	0.19%	2.43%	$ 1.4B	$ 212.7M
64	Optimism OP	~$0.65		-0.12%	-4.41%	-21.88%	$ 1.2B	$ 209.8M
65	Eigenlayer EIGEN	~$1.69		-2.93%	-1%	-11.048%	$ 577.8M	$ 202.2M
66	Ondo ONDO	~$0.89		0.29%	-3.63%	-17.9%	$ 2.8B	$ 200.1M
67	GHO GHO	~$1		0.00047%	-0.011%	-0.05%	$ 352.4M	$ 199.9M
68	PAX Gold PAXG	~$3,749.5		-0.21%	0.23%	2.82%	$ 1.1B	$ 196.6M
69	Filecoin FIL	~$2.14		-0.12%	-3.67%	-17.85%	$ 1.5B	$ 190M
70	Sei SEI	~$0.27		-0.035%	-4.97%	-21.036%	$ 1.7B	$ 176.7M
71	Avalanche Bridged BTC (Avalanche) BTC.B	~$109,724		0.21%	-2.79%	-6.38%	$ 502.5M	$ 168.1M
72	Binance Bitcoin BTCB	~$109,510		-0.091%	-2.64%	-6.43%	$ 0	$ 165.9M
73	Toncoin TON	~$2.69		-0.24%	-3.75%	-14.73%	$ 6.9B	$ 163M
74	Sonic S	~$0.24		0.54%	-4.43%	-24.95%	$ 889.9M	$ 152.4M
75	UGOLD Inc. UGOLD	~$3,919.1		0.0095%	0.22%	0.93%	$ 0	$ 149.1M
76	Pendle PENDLE	~$4.59		1.53%	-2.19%	-14.84%	$ 780.5M	$ 146.9M
77	Synthetix Network SNX	~$0.8		-1.12%	-7.32%	9.5%	$ 274.2M	$ 144.8M
78	Wrapped Tron WTRX	~$0.34		0.072%	-0.65%	-4.41%	$ 0	$ 140.3M
79	Zcash ZEC	~$54.76		-0.0089%	-6.54%	7.96%	$ 892.2M	$ 140M
80	Bittensor TAO	~$303.07		0.67%	-1.7%	-16.65%	$ 2.9B	$ 137.1M
81	Binance-Peg WETH WETH	~$3,950.92		0.63%	-4.097%	-13.89%	$ 2.4B	$ 135.8M
82	Lido DAO LDO	~$1.071		-0.079%	-2.29%	-19.95%	$ 959.7M	$ 128.3M
83	Injective INJ	~$11.54		0.19%	-5.99%	-21.89%	$ 1.1B	$ 126.1M
84	Algorand ALGO	~$0.21		0.58%	-2.72%	-17.17%	$ 1.8B	$ 125M
85	Bridged Wrapped Ether (Linea) WETH	~$3,948.79		0.34%	-4.026%	-13.99%	$ 0	$ 122.8M
86	Virtuals Protocol VIRTUAL	~$1.014		-0.042%	-5.73%	-24.77%	$ 664.9M	$ 121.7M
87	THORChain RUNE	~$1.12		0.18%	-4.22%	-17.42%	$ 394.4M	$ 115.4M
88	PancakeSwap CAKE	~$2.62		0.11%	-5.11%	-3.84%	$ 947.2M	$ 115.1M
89	STP AWE	~$0.11		0.49%	-9.0087%	46.59%	$ 208.5M	$ 111M
90	Cosmos Hub ATOM	~$4.04		0.15%	-2.38%	-14.4%	$ 1.9B	$ 110.9M
91	POL (ex-MATIC) POL	~$0.22		0.16%	-1.64%	-16.7%	$ 2.3B	$ 110M
92	Celestia TIA	~$1.39		0.043%	-3.48%	-23.35%	$ 1.1B	$ 109.1M
93	Avalanche Bridged WETH (Avalanche) WETH	~$3,938.31		0.21%	-4.1%	-14.26%	$ 154.4M	$ 105.4M
94	GALA GALA	~$0.014		1.0025%	-4.2%	-21.49%	$ 662.8M	$ 104.8M
95	LayerZero ZRO	~$2.12		-0.73%	-0.26%	1.059%	$ 235.5M	$ 103.8M
96	Tutorial TUT	~$0.087		-1.51%	-0.49%	27.63%	$ 72.5M	$ 103.6M
97	Immutable IMX	~$0.69		-1.035%	-5.71%	-19.029%	$ 1.3B	$ 102.7M
98	FLOKI FLOKI	~$0.000081		0.41%	-4.62%	-20.63%	$ 782.8M	$ 101.2M
99	Monero XMR	~$288.6		0.037%	-1.35%	-3.6%	$ 5.3B	$ 99.9M
100	Render RENDER	~$3.38		0.48%	-5.47%	-17.39%	$ 1.8B	$ 96.2M