Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0079%
|
-0.021%
|
0.0056%
|
$ 159.5B | $ 144.1B |
| 2 |
BTC
|
~$117,507
|
|
0.21%
|
-3.77%
|
8.8%
|
$ 2.3T | $ 73.5B |
| 3 |
ETH
|
~$2,969.24
|
|
0.13%
|
-2.62%
|
16.76%
|
$ 358.4B | $ 40.9B |
| 4 |
SOL
|
~$160.48
|
|
0.46%
|
-4.33%
|
7.71%
|
$ 86.1B | $ 13.4B |
| 5 |
FDUSD
|
~$1
|
|
-0.63%
|
0.084%
|
-0.075%
|
$ 1.5B | $ 11.4B |
| 6 |
XRP
|
~$2.88
|
|
0.33%
|
-2.051%
|
27.15%
|
$ 170.4B | $ 10.8B |
| 7 |
USDC
|
~$1
|
|
0.00062%
|
0.00044%
|
0.011%
|
$ 63.2B | $ 9B |
| 8 |
DOGE
|
~$0.19
|
|
0.18%
|
-8.16%
|
14.38%
|
$ 28.8B | $ 7.8B |
| 9 |
PEPE
|
~$0.000012
|
|
1.0036%
|
-8.64%
|
22.48%
|
$ 5B | $ 5.4B |
| 10 |
|
~$1
|
|
0.011%
|
-0.035%
|
0.0079%
|
$ 6.8B | $ 4.5B |
| 11 |
TRX
|
~$0.3
|
|
-0.035%
|
-1.41%
|
4.45%
|
$ 28.4B | $ 2.9B |
| 12 |
SUI
|
~$3.92
|
|
-0.53%
|
0.93%
|
37.49%
|
$ 13.6B | $ 2.5B |
| 13 |
XLM
|
~$0.45
|
|
1.37%
|
-8.96%
|
81.95%
|
$ 14B | $ 2.5B |
| 14 |
BNB
|
~$682.81
|
|
0.2%
|
-2.67%
|
3.54%
|
$ 99.6B | $ 1.8B |
| 15 |
BONK
|
~$0.000029
|
|
1.15%
|
3.62%
|
28.19%
|
$ 2.2B | $ 1.6B |
| 16 |
ADA
|
~$0.73
|
|
0.54%
|
-4.68%
|
26.17%
|
$ 26.3B | $ 1.5B |
| 17 |
PENGU
|
~$0.031
|
|
2.64%
|
1.93%
|
107.76%
|
$ 1.9B | $ 1.5B |
| 18 |
SOL
|
~$160.42
|
|
0.3%
|
-4.33%
|
7.66%
|
$ 0 | $ 1.4B |
| 19 |
KOGE
|
~$48.03
|
|
-0.029%
|
0.11%
|
-0.022%
|
$ 162.7M | $ 1.1B |
| 20 |
UNI
|
~$8.91
|
|
0.65%
|
-3.89%
|
20.18%
|
$ 5.4B | $ 993M |
| 21 |
HBAR
|
~$0.24
|
|
1.38%
|
-5.89%
|
51.87%
|
$ 10B | $ 967.1M |
| 22 |
|
~$2,969.98
|
|
0.31%
|
-2.58%
|
16.78%
|
$ 615.9M | $ 877.2M |
| 23 |
AAVE
|
~$311.54
|
|
0.0091%
|
-4.12%
|
10.98%
|
$ 4.7B | $ 836.3M |
| 24 |
QUQ
|
~$0.0023
|
|
-0.015%
|
-52.11%
|
-16.89%
|
$ 0 | $ 789.3M |
| 25 |
LINK
|
~$15.43
|
|
0.38%
|
-4.89%
|
16.38%
|
$ 10.5B | $ 755.1M |
| 26 |
LTC
|
~$92.82
|
|
0.37%
|
-4.82%
|
7.94%
|
$ 7.1B | $ 742.8M |
| 27 |
WETH
|
~$2,970.6
|
|
0.18%
|
-2.6%
|
16.79%
|
$ 7.2B | $ 681.9M |
| 28 |
AVAX
|
~$20.82
|
|
0.55%
|
-5.43%
|
17.27%
|
$ 8.8B | $ 680.7M |
| 29 |
TRUMP
|
~$9.19
|
|
0.15%
|
-7.31%
|
8.081%
|
$ 1.8B | $ 608.3M |
| 30 |
WIF
|
~$0.99
|
|
0.72%
|
-8.83%
|
18.23%
|
$ 992M | $ 568.6M |
| 31 |
CBBTC
|
~$117,506
|
|
0.25%
|
-2%
|
8.82%
|
$ 5.7B | $ 537.9M |
| 32 |
ENA
|
~$0.33
|
|
0.16%
|
-7.46%
|
29.5%
|
$ 2.1B | $ 494.1M |
| 33 |
|
~$2,970.28
|
|
0.17%
|
-2.61%
|
16.77%
|
$ 520M | $ 492.5M |
| 34 |
TURBO
|
~$0.0055
|
|
-1.27%
|
4.96%
|
47.28%
|
$ 381.6M | $ 486.9M |
| 35 |
HYPE
|
~$48.11
|
|
0.78%
|
-3.3%
|
28.85%
|
$ 16.1B | $ 460.8M |
| 36 |
ARB
|
~$0.4
|
|
0.67%
|
-6.66%
|
23.34%
|
$ 2B | $ 436.3M |
| 37 |
ALGO
|
~$0.28
|
|
-0.93%
|
-4.9%
|
60.7%
|
$ 2.4B | $ 433.1M |
| 38 |
USD1
|
~$1
|
|
-0.015%
|
-0.055%
|
-0.057%
|
$ 2.2B | $ 428.5M |
| 39 |
WBNB
|
~$682.64
|
|
0.15%
|
-2.88%
|
3.48%
|
$ 901.2M | $ 423.2M |
| 40 |
USDT0
|
~$1
|
|
-0.046%
|
-0.086%
|
0.011%
|
$ 1.4B | $ 410.1M |
| 41 |
DOT
|
~$3.88
|
|
0.33%
|
-7.28%
|
15.78%
|
$ 5.9B | $ 399.8M |
| 42 |
WLD
|
~$1.022
|
|
0.38%
|
-8.31%
|
18.2%
|
$ 1.8B | $ 398.8M |
| 43 |
BCH
|
~$493.07
|
|
-0.056%
|
-4.66%
|
-0.88%
|
$ 9.8B | $ 376.5M |
| 44 |
ONDO
|
~$0.9
|
|
0.24%
|
-4.51%
|
15.96%
|
$ 2.8B | $ 365.4M |
| 45 |
FARTCOIN
|
~$1.27
|
|
-0.56%
|
-10.58%
|
16.61%
|
$ 1.3B | $ 342.6M |
| 46 |
OP
|
~$0.65
|
|
0.44%
|
-7.25%
|
20.66%
|
$ 1.1B | $ 341.9M |
| 47 |
TON
|
~$3.01
|
|
0.61%
|
-1.4%
|
9.65%
|
$ 7.4B | $ 327.1M |
| 48 |
NEAR
|
~$2.54
|
|
0.11%
|
-5.46%
|
18.99%
|
$ 3.1B | $ 319.7M |
| 49 |
CRV
|
~$0.7
|
|
-1.75%
|
1.093%
|
38.57%
|
$ 963.6M | $ 317.8M |
| 50 |
WBTC
|
~$117,304
|
|
0.19%
|
-3.83%
|
8.83%
|
$ 15.1B | $ 287.9M |
| 51 |
COMP
|
~$47.29
|
|
0.11%
|
-2.8%
|
16.71%
|
$ 444.1M | $ 287.6M |
| 52 |
|
~$1
|
|
-0.0048%
|
0.007%
|
-0.023%
|
$ 999M | $ 285M |
| 53 |
SEI
|
~$0.35
|
|
-0.4%
|
-1.15%
|
37.95%
|
$ 2B | $ 283.6M |
| 54 |
VIRTUAL
|
~$1.63
|
|
0.34%
|
-11.14%
|
10.29%
|
$ 1.1B | $ 282.5M |
| 55 |
MNT
|
~$0.72
|
|
0.51%
|
2.35%
|
28.3%
|
$ 2.4B | $ 277.4M |
| 56 |
APT
|
~$4.89
|
|
0.064%
|
-5.81%
|
11.65%
|
$ 3.2B | $ 269.8M |
| 57 |
SHIB
|
~$0.000013
|
|
0.42%
|
-7.52%
|
11.7%
|
$ 7.7B | $ 267.5M |
| 58 |
FIL
|
~$2.51
|
|
0.061%
|
-6.62%
|
11.34%
|
$ 1.7B | $ 266.9M |
| 59 |
PNUT
|
~$0.26
|
|
0.044%
|
-14.53%
|
23.88%
|
$ 263.3M | $ 254.1M |
| 60 |
ORCA
|
~$2.53
|
|
0.37%
|
7.92%
|
32.23%
|
$ 151.1M | $ 238.8M |
| 61 |
BGB
|
~$4.38
|
|
0.79%
|
-2.95%
|
2.2%
|
$ 5.1B | $ 223.6M |
| 62 |
|
~$0.7
|
|
0.12%
|
-7.3%
|
4.12%
|
$ 1.8B | $ 209.5M |
| 63 |
ETC
|
~$18.06
|
|
0.71%
|
-5.74%
|
9.83%
|
$ 2.8B | $ 209.2M |
| 64 |
FLOKI
|
~$0.000096
|
|
0.7%
|
-6.26%
|
14.31%
|
$ 924.8M | $ 207.7M |
| 65 |
TAO
|
~$417.6
|
|
0.88%
|
-2.54%
|
31.15%
|
$ 3.9B | $ 204.9M |
| 66 |
OM
|
~$0.23
|
|
1.097%
|
0.05%
|
13.55%
|
$ 227.1M | $ 202.5M |
| 67 |
BANANAS31
|
~$0.0078
|
|
0.3%
|
-8.39%
|
-49.59%
|
$ 77.8M | $ 189.1M |
| 68 |
S
|
~$0.34
|
|
0.23%
|
-8.99%
|
12.78%
|
$ 1.1B | $ 188.6M |
| 69 |
TIA
|
~$1.84
|
|
0.64%
|
-8.52%
|
17.88%
|
$ 1.3B | $ 185.4M |
| 70 |
BERA
|
~$2.05
|
|
-0.21%
|
-0.16%
|
25.74%
|
$ 247.9M | $ 178.2M |
| 71 |
GALA
|
~$0.017
|
|
0.047%
|
-8.35%
|
20.42%
|
$ 757.3M | $ 177.8M |
| 72 |
1INCH
|
~$0.34
|
|
-0.3%
|
6.49%
|
80.92%
|
$ 477.9M | $ 176.6M |
| 73 |
INJ
|
~$12.25
|
|
-0.33%
|
-6.11%
|
18.66%
|
$ 1.2B | $ 169.1M |
| 74 |
HAEDAL
|
~$0.21
|
|
0.79%
|
11.91%
|
79.068%
|
$ 41.3M | $ 166.4M |
| 75 |
LDO
|
~$0.84
|
|
0.35%
|
-4.33%
|
17.85%
|
$ 756.5M | $ 165M |
| 76 |
|
~$117,338
|
|
0.21%
|
-3.9%
|
8.85%
|
$ 942.4M | $ 158.4M |
| 77 |
GUSD
|
~$1
|
|
-0.068%
|
-0.02%
|
-0.09%
|
$ 49.1M | $ 157.4M |
| 78 |
MOODENG
|
~$0.19
|
|
2.1%
|
-10.25%
|
5.36%
|
$ 185.1M | $ 155.5M |
| 79 |
XMR
|
~$339.03
|
|
0.67%
|
-2.25%
|
6.79%
|
$ 6.3B | $ 150.8M |
| 80 |
ETHFI
|
~$1.11
|
|
0.72%
|
-9.94%
|
18.37%
|
$ 415M | $ 146.1M |
| 81 |
PAXG
|
~$3,366.38
|
|
0.12%
|
0.55%
|
1.0025%
|
$ 942.8M | $ 136.7M |
| 82 |
NEIRO
|
~$0.00047
|
|
-0.62%
|
-11.34%
|
13.84%
|
$ 196.8M | $ 136.6M |
| 83 |
ATOM
|
~$4.49
|
|
-0.25%
|
-7.31%
|
11.88%
|
$ 2.1B | $ 135.8M |
| 84 |
USUAL
|
~$0.092
|
|
0.4%
|
-21.071%
|
36.63%
|
$ 96M | $ 135.5M |
| 85 |
SAND
|
~$0.3
|
|
0.11%
|
-8.86%
|
24.69%
|
$ 736.9M | $ 134.9M |
| 86 |
RENDER
|
~$3.73
|
|
0.82%
|
-5.039%
|
19.36%
|
$ 1.9B | $ 134.5M |
| 87 |
DAI
|
~$1
|
|
0.014%
|
-0.027%
|
-0.015%
|
$ 3.6B | $ 134.3M |
| 88 |
POL
|
~$0.22
|
|
0.43%
|
-7.22%
|
21.11%
|
$ 2B | $ 132.7M |
| 89 |
SYRUP
|
~$0.44
|
|
-1.22%
|
-15.88%
|
-13.74%
|
$ 478.7M | $ 132.3M |
| 90 |
USDE
|
~$1
|
|
-0.091%
|
-0.051%
|
0.02%
|
$ 5.3B | $ 128.3M |
| 91 |
RUNE
|
~$1.52
|
|
0.44%
|
-4.97%
|
15.14%
|
$ 533.4M | $ 127.9M |
| 92 |
WAVAX
|
~$20.82
|
|
0.53%
|
-5.44%
|
17.28%
|
$ 308.9M | $ 122.4M |
| 93 |
BGSC
|
~$0.0075
|
|
0.05%
|
43.0017%
|
2.64%
|
$ 87.4M | $ 120.3M |
| 94 |
FUN
|
~$0.022
|
|
-1.34%
|
21.51%
|
79.1%
|
$ 236.6M | $ 119.5M |
| 95 |
JASMY
|
~$0.016
|
|
0.53%
|
-7.61%
|
30.83%
|
$ 757.3M | $ 118.7M |
| 96 |
DEEP
|
~$0.19
|
|
-0.077%
|
-2.4%
|
31.49%
|
$ 465.7M | $ 116.1M |
| 97 |
|
~$0.45
|
|
0.058%
|
-4.28%
|
62.037%
|
$ 77.6M | $ 115.4M |
| 98 |
BANANA
|
~$23.34
|
|
3.45%
|
16.59%
|
36.23%
|
$ 93.7M | $ 112.6M |
| 99 |
XCN
|
~$0.019
|
|
0.62%
|
3.71%
|
37.67%
|
$ 644.9M | $ 110.7M |
| 100 |
AIXBT
|
~$0.15
|
|
0.065%
|
-12.91%
|
19.4%
|
$ 141.2M | $ 109.7M |
