Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

REVOX

REX

~$0.0091

49.35%

Let's BONK

LETSBONK

~$0.043

29.64%

Hosico Cat

HOSICO

~$0.024

21.22%

Largest Losers

GoFundMeme

GFM

~$0.0034

-29.37%

Story

~$2.75

-19.67%

Zeus Network

ZEUS

~$0.17

-15.64%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0014%	0.0011%	0.0056%	$ 155.6B	$ 51.5B
2	Bitcoin BTC	~$104,850		0.2%	0.53%	-4.58%	$ 2.1T	$ 33.4B
3	Ethereum ETH	~$2,514.52		0.39%	0.68%	-11.4%	$ 303.9B	$ 21.6B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0079%	-0.029%	0.065%	$ 6.3B	$ 7.9B
5	First Digital USD FDUSD	~$1		-0.043%	-0.027%	-0.39%	$ 1.5B	$ 5.7B
6	USDC USDC	~$1		0.000049%	0.0014%	0.0004%	$ 61.5B	$ 5.5B
7	Solana SOL	~$145.79		0.28%	-1.18%	-12.72%	$ 76.9B	$ 4.3B
8	Newton Project AB	~$0.015		-0.69%	1.25%	29.62%	$ 968.4M	$ 4B
9	XRP XRP	~$2.15		0.35%	-1.17%	-7.55%	$ 126.8B	$ 2.7B
10	Sui SUI	~$2.78		-0.27%	-2.67%	-20.35%	$ 9.5B	$ 1.2B
11	Dogecoin DOGE	~$0.17		0.52%	0.35%	-16.63%	$ 25.2B	$ 1.1B
12	Wrapped BNB WBNB	~$643.1		0.11%	-0.52%	-4.12%	$ 858.1M	$ 928.4M
13	Wrapped SOL SOL	~$145.92		0.42%	-0.85%	-12.54%	$ 0	$ 847.5M
14	Pepe PEPE	~$0.00001		0.37%	2.29%	-23.81%	$ 4.3B	$ 829M
15	TRON TRX	~$0.27		0.26%	-1.5%	-6.92%	$ 25.7B	$ 706.7M
16	Uniswap UNI	~$7.51		0.83%	2.37%	-9.46%	$ 4.5B	$ 663.2M
17	Cardano ADA	~$0.6		-0.0066%	-2.5%	-17.77%	$ 21.6B	$ 631.4M
18	Aave AAVE	~$260.58		0.18%	-2.18%	-17.43%	$ 4B	$ 508.8M
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.016%	0.0017%	-0.04%	$ 999.2M	$ 502.9M
20	Hyperliquid HYPE	~$39.18		-0.98%	-0.82%	-9.61%	$ 13.1B	$ 486.1M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,515.56		0.16%	0.7%	-11.31%	$ 502.2M	$ 470.5M
22	USD1 USD1	~$1		-0.027%	-0.084%	-0.083%	$ 2.2B	$ 382.2M
23	Chainlink LINK	~$12.92		0.6%	-0.94%	-16.51%	$ 8.5B	$ 377.7M
24	Seraph SERAPH	~$0.19		1.6%	7.39%	13.24%	$ 46.6M	$ 364.8M
25	Avalanche AVAX	~$18.39		-0.13%	-1.48%	-18.4%	$ 7.8B	$ 364.4M
26	Bitcoin Cash BCH	~$465.25		0.29%	0.28%	4.72%	$ 9.3B	$ 352.5M
27	L2 Standard Bridged WETH (Base) WETH	~$2,515.27		0.26%	0.67%	-11.41%	$ 540.7M	$ 345.6M
28	dogwifhat WIF	~$0.78		0.8%	1.14%	-24.79%	$ 777.7M	$ 342.2M
29	Coinbase Wrapped BTC CBBTC	~$104,917		0.2%	0.56%	-4.48%	$ 4.8B	$ 306.5M
30	Official Trump TRUMP	~$9.28		-0.016%	-2.19%	-16.14%	$ 1.9B	$ 296.6M
31	Optimism OP	~$0.55		0.36%	-1.61%	-24.59%	$ 948.8M	$ 278M
32	OPENLOOT OL	~$0.031		0.34%	-6.64%	-16.77%	$ 18.7M	$ 271.2M
33	Fartcoin FARTCOIN	~$1.11		-0.47%	-1.67%	-22.26%	$ 1.1B	$ 262.4M
34	Virtuals Protocol VIRTUAL	~$1.64		-0.36%	-5.68%	-26.68%	$ 1.1B	$ 258.5M
35	USDT0 USDT0	~$1.002		0.35%	0.25%	0.093%	$ 1.6B	$ 248.3M
36	Wrapped Bitcoin WBTC	~$104,837		0.093%	0.55%	-4.59%	$ 13.5B	$ 240.4M
37	Arbitrum ARB	~$0.3		0.36%	-2.28%	-28.26%	$ 1.5B	$ 232.4M
38	AltLayer ALT	~$0.038		-2.18%	7.13%	24.19%	$ 132.1M	$ 223.4M
39	Mantle MNT	~$0.57		1.6%	-6.85%	-15.94%	$ 1.9B	$ 221.5M
40	Stellar XLM	~$0.25		0.17%	-1.93%	-11.59%	$ 7.8B	$ 201.8M
41	Polkadot DOT	~$3.64		-0.045%	-2.15%	-15.42%	$ 5.6B	$ 198.8M
42	Bonk BONK	~$0.000014		0.58%	-1.6%	-23.83%	$ 1.1B	$ 187.2M
43	Filecoin FIL	~$2.37		0.25%	-0.98%	-13.93%	$ 1.6B	$ 187.1M
44	Worldcoin WLD	~$0.91		0.58%	-0.56%	-24.28%	$ 1.5B	$ 186.8M
45	Toncoin TON	~$2.9		0.62%	-2.0068%	-11.32%	$ 7.2B	$ 184M
46	Ethena ENA	~$0.28		0.74%	-1.2%	-24.74%	$ 1.7B	$ 182.2M
47	NEAR Protocol NEAR	~$2.13		0.13%	-0.96%	-20.94%	$ 2.6B	$ 179.3M
48	THORChain RUNE	~$1.42		0.67%	-1.71%	-19.77%	$ 497.7M	$ 175.2M
49	Sei SEI	~$0.17		0.39%	5.25%	-19.4%	$ 934.7M	$ 170.4M
50	Aptos APT	~$4.37		0.45%	-2.32%	-16.44%	$ 2.8B	$ 162.7M
51	Ondo ONDO	~$0.75		0.57%	0.1%	-18.24%	$ 2.4B	$ 162.3M
52	Shiba Inu SHIB	~$0.000012		0.51%	0.78%	-13.71%	$ 6.9B	$ 152.2M
53	Hedera HBAR	~$0.15		0.03%	-1.56%	-18.081%	$ 6.2B	$ 147.2M
54	Artificial Superintelligence Alliance FET	~$0.65		-0.23%	-1.43%	-19.71%	$ 1.7B	$ 144M
55	Curve DAO CRV	~$0.58		-0.57%	2.061%	-20.059%	$ 793.8M	$ 141.4M
56	Kinesis Gold KAU	~$109.04		0.17%	0.18%	1.47%	$ 156.5M	$ 139M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,883		0.39%	0.59%	-4.5%	$ 855.1M	$ 138.3M
58	Bittensor TAO	~$347.34		-0.046%	0.9%	-19.62%	$ 3.1B	$ 137.8M
59	Aerodrome Finance AERO	~$0.84		0.85%	16.32%	37.74%	$ 701.7M	$ 129.3M
60	Treasure MAGIC	~$0.14		0.055%	-10.99%	2.71%	$ 44.3M	$ 128.6M
61	Polyhedra Network ZKJ	~$0.39		3.78%	0.71%	-80.63%	$ 117.9M	$ 128.2M
62	Status SNT	~$0.049		-3.22%	12.83%	55.2%	$ 196.6M	$ 119M
63	PAX Gold PAXG	~$3,410.44		0.15%	0.28%	1.75%	$ 860.2M	$ 117M
64	Maker MKR	~$1,985.86		0.85%	-2.83%	-8.39%	$ 0	$ 116.9M
65	Pendle PENDLE	~$3.71		-0.26%	-1.89%	-15.2%	$ 603.9M	$ 114.8M
66	Wrapped AVAX WAVAX	~$18.36		-0.25%	-1.56%	-18.51%	$ 289.1M	$ 114.1M
67	Injective INJ	~$10.77		0.77%	-3.28%	-22.64%	$ 1.1B	$ 106.6M
68	Render RENDER	~$3.18		0.95%	-2.13%	-21.65%	$ 1.7B	$ 106.3M
69	Syrup SYRUP	~$0.5		-0.58%	-2.24%	-4.58%	$ 535.3M	$ 103.7M
70	SPX6900 SPX	~$1.34		0.48%	-3.22%	-22.75%	$ 1.2B	$ 103M
71	Celestia TIA	~$1.66		-0.63%	1.26%	-25.72%	$ 1.1B	$ 97.3M
72	Eigenlayer EIGEN	~$1.17		0.075%	-0.4%	-29.43%	$ 360.5M	$ 97.1M
73	Four FORM	~$2.52		0.21%	-1.94%	-10.097%	$ 0	$ 96.9M
74	io.net IO	~$0.69		0.094%	-0.28%	-17.33%	$ 115.2M	$ 96.4M
75	Gemini Dollar GUSD	~$1.001		0.19%	0.097%	0.15%	$ 51.1M	$ 94.9M
76	Monero XMR	~$321.17		-0.075%	-1.032%	-4.26%	$ 5.9B	$ 94.7M
77	Peanut the Squirrel PNUT	~$0.21		0.25%	-3.055%	-27.64%	$ 213.9M	$ 93M
78	Cosmos Hub ATOM	~$4		0.13%	-0.92%	-12.92%	$ 1.8B	$ 91.9M
79	Wrapped Tron WTRX	~$0.27		0.15%	-1.6%	-6.94%	$ 0	$ 91.9M
80	Lido DAO LDO	~$0.76		0.022%	-3.1%	-22.79%	$ 683.2M	$ 91.4M
81	Dai DAI	~$1		-0.011%	0.00026%	-0.029%	$ 3.8B	$ 89M
82	Pudgy Penguins PENGU	~$0.0091		-0.03%	-3.77%	-24.21%	$ 573M	$ 86.8M
83	Sonic S	~$0.32		0.4%	0.41%	-19.62%	$ 1B	$ 83.9M
84	GALA GALA	~$0.014		0.67%	-2.072%	-21.48%	$ 634.4M	$ 83.9M
85	Neiro NEIRO	~$0.00037		0.34%	-0.38%	-29.87%	$ 156.5M	$ 82.8M
86	Kaspa KAS	~$0.07		0.19%	-3.97%	-20.78%	$ 1.8B	$ 81.1M
87	PancakeSwap CAKE	~$2.19		0.42%	-0.68%	-16.65%	$ 702.5M	$ 79.9M
88	POL (ex-MATIC) POL	~$0.19		-0.4%	-3.55%	-18.99%	$ 1.7B	$ 79.7M
89	Ethena USDe USDE	~$1		0.16%	0.016%	0.0047%	$ 5.9B	$ 76.3M
90	Turbo TURBO	~$0.0036		-0.84%	2.22%	-19.99%	$ 251M	$ 75.8M
91	Algorand ALGO	~$0.17		0.29%	-1.063%	-18.76%	$ 1.5B	$ 72.9M
92	aixbt by Virtuals AIXBT	~$0.15		-0.089%	-7.36%	-24.78%	$ 138.7M	$ 71M
93	Wrapped HYPE WHYPE	~$39.19		-0.66%	-0.85%	-9.86%	$ 571.9M	$ 70.8M
94	Binance-Peg WETH WETH	~$2,514.2		0.27%	0.59%	-11.44%	$ 1.5B	$ 69.1M
95	Bubblemaps BMT	~$0.13		0.078%	5.73%	38.027%	$ 34.2M	$ 68.9M
96	Ethereum Name Service ENS	~$19.78		0.67%	-0.42%	-18.88%	$ 656.1M	$ 67.5M
97	Internet Computer ICP	~$5.07		0.21%	-2.27%	-17.2%	$ 2.7B	$ 66.9M
98	Moo Deng MOODENG	~$0.15		0.017%	-1.64%	-29.45%	$ 144.8M	$ 66.2M
99	FLOKI FLOKI	~$0.000073		0.57%	-0.99%	-24.91%	$ 704.9M	$ 66M
100	Jito JTO	~$2.15		0.21%	-3.28%	-2.044%	$ 728.1M	$ 66M