Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,212,642,100,623
Market Cap
$210,374,133,343
24h Trading Volume

Largest Gainers

~$0.051
68.14%
~$0.28
55.05%
SWARMS
~$0.029
34.6%

Largest Losers

OORT
~$0.029
-20.29%
~$0.51
-15.8%
~$0.0042
-13.0053%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0016%
-0.014%
0.0049%
$ 164.5B $ 76.7B
2
~$118,989
0.24%
2.078%
4.015%
$ 2.4T $ 35.7B
3
~$4,235.35
0.37%
-0.76%
21.32%
$ 510.8B $ 26.5B
4
USDC
~$1
-0.0033%
-0.011%
-0.0044%
$ 65.2B $ 6.9B
5
~$182.99
-0.095%
1.48%
13.36%
$ 98.7B $ 6.6B
6
~$1
-0.16%
0.15%
0.2%
$ 1.3B $ 6.5B
7
XRP
~$3.18
-0.016%
-1.47%
8.86%
$ 188.5B $ 4.7B
8
~$1
0.043%
-0.053%
0.0052%
$ 6.8B $ 2.2B
9
~$0.23
0.36%
-2.89%
17.45%
$ 35.1B $ 2.1B
10
~$22.06
0.49%
2.55%
35.34%
$ 15B $ 1.7B
11
~$0.78
0.71%
5.73%
32.65%
$ 5.2B $ 1.4B
12
~$0.8
0.29%
-0.62%
10.21%
$ 28.9B $ 1.3B
13
~$182.83
-0.35%
1.37%
12.94%
$ 0 $ 1.2B
14
SUI
~$3.86
0.51%
-1.0016%
11.98%
$ 13.5B $ 1.2B
15
BNB
~$805.15
0.32%
0.7%
7.19%
$ 112.1B $ 982.4M
16
~$123.7
-0.34%
2.34%
13.17%
$ 9.4B $ 878.7M
17
TRX
~$0.34
-0.099%
0.92%
3.63%
$ 32B $ 801.3M
18
PEPE
~$0.000012
0.18%
-3.31%
14.56%
$ 5B $ 773.3M
19
~$0.04
2.026%
3.042%
11.2%
$ 2.5B $ 714.7M
20
~$10.89
0.16%
-0.67%
18.65%
$ 6.5B $ 634.2M
21
WETH
~$4,234.01
0.37%
-0.76%
20.95%
$ 10.1B $ 587.8M
22
~$23.74
0.18%
-2.94%
11.062%
$ 10B $ 565.9M
23
BONK
~$0.000027
-0.063%
0.052%
3.88%
$ 2.1B $ 543.6M
24
~$4,234.45
0.32%
-0.72%
21.16%
$ 610M $ 513M
25
AAVE
~$307.27
0.8%
0.29%
18.4%
$ 4.7B $ 458.3M
26
~$4.68
0.36%
-2.27%
10.82%
$ 3.2B $ 437.6M
27
~$118,995
0.24%
2.051%
4%
$ 6.4B $ 422.6M
28
~$1.4
0.88%
5.81%
51.95%
$ 1.3B $ 411.3M
29
USD1
~$1
-0.039%
-0.084%
0.019%
$ 2.2B $ 409.1M
30
~$1.001
0.019%
-0.034%
0.00087%
$ 10.2B $ 407.4M
31
~$9.26
0.58%
-2.91%
4.99%
$ 1.9B $ 345.7M
32
~$0.46
0.25%
-1.49%
21.43%
$ 2.4B $ 330.6M
33
~$0.44
0.26%
-0.57%
11.66%
$ 13.9B $ 329.4M
34
GMX
~$17.96
0.0022%
-1.7%
42.76%
$ 184.6M $ 317.6M
35
~$570.41
0.14%
-0.22%
4.94%
$ 11.3B $ 306.7M
36
USDT0
~$1
-0.11%
-0.16%
-0.022%
$ 1.4B $ 302.4M
37
~$1
-0.17%
-1.12%
11.049%
$ 997.2M $ 295.6M
38
~$0.26
0.23%
-3.21%
4.23%
$ 10.9B $ 281M
39
~$4,236.79
0.5%
-0.73%
20.96%
$ 743.8M $ 279.1M
40
~$3.39
-0.013%
11.67%
31.79%
$ 904.3M $ 278.1M
41
~$4.04
0.19%
-2.092%
12.21%
$ 6.2B $ 265.1M
42
~$0.12
2.63%
20.6%
97.015%
$ 229.3M $ 249.2M
43
~$0.78
0.2%
-3.24%
19.39%
$ 1.4B $ 236.7M
44
~$2.73
0.39%
-3.58%
11.61%
$ 3.4B $ 231.3M
45
~$0.000014
0.1%
-1.71%
10.83%
$ 8B $ 225.8M
46
~$1
-0.0066%
-0.079%
-0.021%
$ 998.6M $ 222.8M
47
~$1.034
0.47%
-2.43%
46.19%
$ 3.5B $ 222M
48
~$0.4
-0.4%
-8.89%
9.4%
$ 3.1B $ 220.9M
49
~$804.28
0.5%
0.58%
7.092%
$ 1.1B $ 215.6M
50
~$29.28
0.15%
-1.35%
14.73%
$ 970.6M $ 211.5M
51
~$2.62
0.18%
-0.58%
12.16%
$ 1.8B $ 207.8M
52
~$0.97
0.41%
-1.59%
6.87%
$ 1.3B $ 204.2M
53
~$118,787
0.35%
1.95%
3.97%
$ 15.1B $ 203.8M
54
~$45.13
0.36%
2.57%
17.47%
$ 15.1B $ 200.5M
55
~$1
0.011%
0.068%
0.044%
$ 643M $ 198M
56
~$2.2
1.19%
12.3%
25.5%
$ 243.9M $ 191.4M
57
~$1.074
0.44%
-0.73%
10.22%
$ 2B $ 191.1M
58
~$23.14
0.23%
-2.14%
16.83%
$ 3.5B $ 182.4M
59
FARTCOIN
~$1.079
0.47%
-1.71%
16.85%
$ 1.1B $ 180.8M
60
ZORA
~$0.11
3.81%
11.99%
78.29%
$ 338.1M $ 180.6M
61
~$1.2
-0.82%
-3.54%
53.52%
$ 1.1B $ 171.9M
62
ONDO
~$1.019
0.13%
-2.051%
10.65%
$ 3.2B $ 170.7M
63
~$0.28
3.18%
55.05%
86.63%
$ 95.6M $ 169.7M
64
~$3.34
0.34%
-1.7%
-8.38%
$ 8.6B $ 164.6M
65
~$1.44
0.58%
0.98%
18.12%
$ 943.7M $ 163.4M
66
SEI
~$0.32
0.39%
-2.57%
15.48%
$ 1.9B $ 160.9M
67
~$3,548.25
0.0042%
0.044%
0.41%
$ 0 $ 142.5M
68
~$118,640
0.15%
1.81%
3.77%
$ 975.2M $ 141.2M
69
PENDLE
~$5.45
-0.18%
-4.81%
36.74%
$ 913.1M $ 140.7M
70
~$0.21
0.33%
-1.13%
-5.013%
$ 1.1B $ 134.6M
71
~$0.27
0.045%
-4.21%
53.19%
$ 85.8M $ 130.3M
72
~$0.31
0.4%
-2.59%
2.14%
$ 996.6M $ 125.9M
73
FLOKI
~$0.00012
-0.00032%
-2.12%
10.14%
$ 1.1B $ 122.4M
74
~$1.22
0.32%
-0.87%
22.17%
$ 510.6M $ 120.7M
75
GALA
~$0.018
0.055%
-1.5%
16.71%
$ 803.9M $ 114.9M
76
~$0.53
0.067%
0.68%
13.31%
$ 1.6B $ 110.8M
77
~$0.26
0.08%
-0.88%
13.89%
$ 255.6M $ 110.4M
78
~$0.24
0.4%
-2.88%
19.51%
$ 2.2B $ 109.5M
79
~$12.85
1.71%
10.9%
124.14%
$ 55.3M $ 108.8M
80
~$45.11
0.3%
2.55%
17.53%
$ 379.5M $ 108.3M
81
~$1.82
0.61%
-0.71%
10.61%
$ 1.3B $ 107.7M
82
~$14.26
0.4%
-1.86%
9.8%
$ 1.4B $ 107.3M
83
~$268.59
0.18%
-2.8%
-11.22%
$ 4.9B $ 105.2M
84
DAI
~$1
-0.00017%
-0.01%
0.013%
$ 3.8B $ 102.9M
85
MEMEFI
~$0.003
5.29%
-10.38%
117.46%
$ 30.1M $ 99.9M
86
~$385.83
-0.21%
-0.92%
9.8%
$ 3.7B $ 99.3M
87
~$0.42
0.95%
1.14%
11.47%
$ 593.1M $ 98.3M
88
STRIKE
~$10.28
0.79%
0.69%
-6.63%
$ 58M $ 97.5M
89
NEIRO
~$0.00043
0.69%
1.55%
10.77%
$ 182M $ 95.7M
90
~$4.65
0.14%
-1.57%
8.7%
$ 2.2B $ 94.5M
91
AICELL
~$0.002
0.17%
0.11%
0.34%
$ 0 $ 93.5M
92
~$0.34
-0.11%
0.94%
3.63%
$ 0 $ 92M
93
~$2.81
0.31%
-2.2%
8.31%
$ 967.3M $ 92M
94
~$28.88
0.29%
5.96%
11.97%
$ 574.6M $ 91.7M
95
~$6.91
-0.14%
4.96%
11.91%
$ 2B $ 89.7M
96
~$5,111.64
0.57%
-0.88%
20.85%
$ 16.5B $ 84.7M
97
~$1.42
0.55%
-1.24%
10.043%
$ 497.5M $ 82M
98
MOODENG
~$0.18
-0.17%
0.26%
12.61%
$ 178.8M $ 81M
99
~$5.62
0.3%
-1.43%
10.28%
$ 3B $ 80.9M
100
~$0.26
0.4%
-2.42%
8.8%
$ 2.3B $ 80.2M