Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Particle Network

PARTI

~$0.11

66.54%

Alchemix

ALCX

~$13.92

49.1%

Groestlcoin

GRS

~$0.27

41.63%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000029

-48.0061%

U2U Network

U2U

~$0.0027

-26.078%

Lisk

LSK

~$0.29

-15.62%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.023%	-0.0085%	-0.032%	$ 183.5B	$ 100.5B
2	Bitcoin BTC	~$101,848		0.21%	-0.8%	-2.1%	$ 2T	$ 62.4B
3	Ethereum ETH	~$3,420.75		0.055%	0.28%	-0.93%	$ 412.8B	$ 31.7B
4	USDC USDC	~$1		-0.000034%	-0.00025%	0.00037%	$ 76B	$ 7.5B
5	Solana SOL	~$153.99		0.18%	-1.29%	-5.39%	$ 85.2B	$ 6.1B
6	First Digital USD FDUSD	~$1		0.013%	-0.094%	-0.034%	$ 979.4M	$ 4.8B
7	XRP XRP	~$2.39		1.6%	-0.088%	0.98%	$ 143.5B	$ 4.5B
8	Zcash ZEC	~$531.51		0.8%	11.78%	7.19%	$ 8.7B	$ 2.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.03%	0.1%	0.028%	$ 9B	$ 1.9B
10	Dogecoin DOGE	~$0.17		0.093%	-0.99%	1.84%	$ 25.9B	$ 1.7B
11	KernelDAO KERNEL	~$0.11		0.062%	9.14%	10.97%	$ 26.8M	$ 1.6B
12	BNB BNB	~$955.26		0.22%	-0.23%	-0.13%	$ 131.6B	$ 1.6B
13	Uniswap UNI	~$7.57		-0.62%	-9.076%	40.64%	$ 4.8B	$ 1.2B
14	Litecoin LTC	~$98.09		-0.21%	-1.25%	10.34%	$ 7.5B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$3,419.82		0.12%	0.058%	-0.98%	$ 613.1M	$ 1B
16	Cardano ADA	~$0.55		0.27%	-1.17%	1%	$ 20.1B	$ 986.5M
17	Wrapped SOL SOL	~$153.9		0.16%	-1.4%	-5.22%	$ 2B	$ 857M
18	Chainlink LINK	~$15.26		0.39%	-0.35%	-0.023%	$ 10.6B	$ 829.2M
19	TRON TRX	~$0.3		0.19%	-0.55%	2.12%	$ 28B	$ 738.5M
20	Sui SUI	~$1.98		0.096%	-1.55%	-2.42%	$ 7.3B	$ 729.8M
21	Official Trump TRUMP	~$7.45		-0.21%	-6.28%	-7.069%	$ 1.5B	$ 651.8M
22	Internet Computer ICP	~$6.34		-1.93%	2.43%	18.3%	$ 3.4B	$ 514M
23	Coinbase Wrapped BTC CBBTC	~$101,842		0.29%	-0.75%	-1.89%	$ 7.5B	$ 488.9M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,418.64		0.14%	0.47%	-1.064%	$ 550.4M	$ 461.4M
25	Hyperliquid HYPE	~$38.49		-0.092%	-0.66%	-6.54%	$ 10.4B	$ 455.2M
26	Avalanche AVAX	~$16.91		0.13%	-0.86%	0.8%	$ 7.2B	$ 441.7M
27	Aave AAVE	~$205.76		-0.24%	-1.55%	1.1%	$ 3.1B	$ 421.1M
28	Filecoin FIL	~$2.19		-0.92%	-1.6%	55.67%	$ 1.6B	$ 413.6M
29	NEAR Protocol NEAR	~$2.56		-0.2%	-1.27%	31.82%	$ 3.3B	$ 379.2M
30	KOGE KOGE	~$48		0.0063%	0.26%	0.013%	$ 162.2M	$ 374.2M
31	USDT0 USDT0	~$1		-0.053%	0.016%	0.013%	$ 3.9B	$ 331.6M
32	Aptos APT	~$3.07		0.35%	-0.66%	14.99%	$ 2.2B	$ 328.3M
33	Wrapped BNB WBNB	~$955.38		0.28%	-0.41%	-0.18%	$ 1.3B	$ 321.8M
34	Quq QUQ	~$0.0036		0.057%	0.54%	16.2%	$ 3.6M	$ 320M
35	Tether Gold XAUT	~$4,181.59		0.33%	1.7%	4.97%	$ 2.2B	$ 316.8M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.03%	0.039%	0.045%	$ 1.3B	$ 316.2M
37	Hedera HBAR	~$0.18		0.5%	-1.44%	0.15%	$ 7.4B	$ 315.8M
38	Ethena USDe USDE	~$1		0.027%	-0.011%	0.029%	$ 8.3B	$ 302.8M
39	Wrapped Bitcoin WBTC	~$101,692		0.3%	-0.83%	-2.063%	$ 12.9B	$ 300.8M
40	Bitcoin Cash BCH	~$507.84		-0.032%	0.48%	3.78%	$ 10.1B	$ 294.1M
41	USD1 USD1	~$1		-0.0025%	0.0067%	-0.02%	$ 2.8B	$ 292.1M
42	WETH WETH	~$3,423.05		0.21%	0.51%	-0.95%	$ 8.3B	$ 291.7M
43	Ethena ENA	~$0.31		0.19%	-1.19%	-8.34%	$ 2.3B	$ 290.5M
44	Polkadot DOT	~$2.93		0.074%	-4.74%	10.91%	$ 4.8B	$ 289.9M
45	Pepe PEPE	~$0.0000058		-0.28%	-1.98%	-0.23%	$ 2.4B	$ 269.7M
46	Virtuals Protocol VIRTUAL	~$1.26		-0.35%	-4.8%	-7.7%	$ 830.5M	$ 265.4M
47	Starknet STRK	~$0.14		-1.86%	-3.94%	27.84%	$ 643.9M	$ 258.9M
48	Dash DASH	~$67.76		-2.76%	-0.31%	-37.72%	$ 848.8M	$ 246.3M
49	Lisk LSK	~$0.29		0.65%	-15.62%	58.59%	$ 61M	$ 241.2M
50	Bittensor TAO	~$351.36		0.28%	-3.38%	-11.56%	$ 3.4B	$ 240.3M
51	Popcat POPCAT	~$0.13		-0.66%	-12.17%	4.67%	$ 131.3M	$ 234.9M
52	Arbitrum ARB	~$0.26		-0.24%	-6.46%	-3.6%	$ 1.4B	$ 203.8M
53	PAX Gold PAXG	~$4,183.38		0.1%	1.8%	5.037%	$ 1.4B	$ 191.9M
54	Stellar XLM	~$0.28		0.5%	-0.33%	-0.06%	$ 9B	$ 188.7M
55	PayPal USD PYUSD	~$1		0.057%	-0.018%	-0.011%	$ 3.3B	$ 186.6M
56	Monero XMR	~$390.32		0.72%	6.17%	10.92%	$ 7.2B	$ 184.2M
57	Artificial Superintelligence Alliance FET	~$0.32		-0.49%	-4.73%	42.13%	$ 823.1M	$ 183.5M
58	Aerodrome Finance AERO	~$1.054		-1.73%	-4.69%	17.61%	$ 957.2M	$ 176.1M
59	Wrapped AVAX WAVAX	~$16.91		0.069%	-0.96%	1.43%	$ 238.7M	$ 173M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,773		0.22%	-0.57%	-2.23%	$ 827M	$ 171.3M
61	Pudgy Penguins PENGU	~$0.014		0.76%	-0.76%	-4.95%	$ 911M	$ 167.3M
62	Wrapped HYPE WHYPE	~$38.4		-0.41%	-0.84%	-6.52%	$ 400.4M	$ 162.2M
63	Shiba Inu SHIB	~$0.0000096		-0.21%	-0.96%	4.38%	$ 5.6B	$ 159.3M
64	UGOLD Inc. UGOLD	~$4,518.86		0.0024%	1.51%	4.38%	$ 0	$ 157.6M
65	Particle Network PARTI	~$0.11		19.37%	66.54%	96.85%	$ 25.8M	$ 145.3M
66	Curve DAO CRV	~$0.46		0.11%	-2.76%	4.042%	$ 648.8M	$ 140.1M
67	Ripple USD RLUSD	~$1		0.029%	0.03%	-0.09%	$ 1.1B	$ 136.3M
68	Worldcoin WLD	~$0.77		0.87%	-0.59%	4.54%	$ 1.7B	$ 134.6M
69	Toncoin TON	~$2		-0.75%	-1.5%	2.26%	$ 5B	$ 130.2M
70	Render RENDER	~$2.38		0.41%	1.11%	18.27%	$ 1.2B	$ 128.9M
71	Dai DAI	~$1		-0.032%	-0.11%	-0.14%	$ 4.6B	$ 128.9M
72	Bonk BONK	~$0.000012		-0.18%	-1.21%	-0.76%	$ 1B	$ 123.6M
73	dogwifhat WIF	~$0.45		-0.59%	-2.039%	5.78%	$ 453.4M	$ 122.7M
74	Sei SEI	~$0.17		0.22%	-1.13%	3.99%	$ 1.1B	$ 121.2M
75	Avalon AVL	~$0.18		-1.43%	-8.69%	12.52%	$ 45.1M	$ 116.8M
76	PancakeSwap CAKE	~$2.47		0.28%	-2.84%	8.99%	$ 835.3M	$ 111.5M
77	Injective INJ	~$7.29		-0.54%	-3.36%	9.22%	$ 728.8M	$ 105.6M
78	Sonic S	~$0.14		0.77%	2.74%	14.95%	$ 546.5M	$ 104.6M
79	Mantle MNT	~$1.27		0.39%	2.47%	-0.74%	$ 4.1B	$ 104.3M
80	WhiteBIT Coin WBT	~$54.3		-0.051%	0.71%	2.9%	$ 11.6B	$ 101.5M
81	Optimism OP	~$0.4		-0.37%	-1.56%	8.023%	$ 761.7M	$ 100.7M
82	Groestlcoin GRS	~$0.27		-1.13%	41.63%	59.96%	$ 23.5M	$ 100M
83	Wrapped Tron WTRX	~$0.3		0.2%	-0.59%	2.17%	$ 0	$ 99.8M
84	Arweave AR	~$4.89		-2.37%	0.88%	18.3%	$ 320.2M	$ 92.1M
85	Horizen ZEN	~$13.19		1.087%	2.9%	-33.65%	$ 232M	$ 89.2M
86	Ethereum Classic ETC	~$15.31		-0.12%	-2.17%	4.74%	$ 2.4B	$ 88.1M
87	sUSDS SUSDS	~$1.071		0.16%	-0.51%	-0.3%	$ 3.7B	$ 88M
88	Celestia TIA	~$0.93		-0.23%	-4.15%	13.61%	$ 778.2M	$ 83.2M
89	Lido DAO LDO	~$0.8		-0.24%	-0.72%	3.8%	$ 708.8M	$ 82.7M
90	Fartcoin FARTCOIN	~$0.28		0.28%	-3.43%	3.7%	$ 283.4M	$ 80.5M
91	Raydium RAY	~$1.54		0.71%	3.85%	11.033%	$ 414.7M	$ 79.6M
92	POL (ex-MATIC) POL	~$0.17		-0.063%	-1.17%	0.78%	$ 1.8B	$ 79.6M
93	Story IP	~$3.81		-0.72%	7.88%	7.87%	$ 1.2B	$ 78.6M
94	Conflux CFX	~$0.096		-0.86%	-6.88%	5.67%	$ 495.2M	$ 78.3M
95	Binance Bitcoin BTCB	~$101,858		0.19%	-0.59%	-1.9%	$ 0	$ 78M
96	GALA GALA	~$0.0097		-0.0076%	-2.36%	7.31%	$ 450.6M	$ 77.2M
97	Algorand ALGO	~$0.17		-0.32%	-1.81%	7.36%	$ 1.5B	$ 72.6M
98	Cosmos Hub ATOM	~$2.92		0.11%	-1.25%	9.77%	$ 1.4B	$ 70.5M
99	Ondo ONDO	~$0.64		0.097%	-1.38%	4.021%	$ 2B	$ 70.3M
100	Binance-Peg WETH WETH	~$3,421.67		0.068%	0.13%	-0.62%	$ 2.1B	$ 69.4M