Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0078

235.92%

Wayfinder

PROMPT

~$0.12

71.02%

Sweat Economy

SWEAT

~$0.0016

51.049%

Largest Losers

Elixir deUSD

DEUSD

~$0.023

-97.65%

Jelly-My-Jelly

JELLYJELLY

~$0.084

-53.84%

Harvest Finance

FARM

~$22.41

-25.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0053%	-0.042%	-0.051%	$ 183.4B	$ 111.3B
2	Bitcoin BTC	~$101,956		0.28%	-1.9%	-6.38%	$ 2T	$ 69.2B
3	Ethereum ETH	~$3,335.87		0.022%	-3.35%	-12.82%	$ 402.2B	$ 35.3B
4	USDC USDC	~$1		0.0068%	0.0066%	0.0035%	$ 75.4B	$ 17.4B
5	Tether Gold XAUT	~$3,988.2		0.29%	0.41%	0.066%	$ 2.1B	$ 6B
6	Solana SOL	~$155.9		-0.7%	-3.79%	-15.5%	$ 86.2B	$ 5.7B
7	XRP XRP	~$2.22		-0.18%	-6.034%	-9.9%	$ 133.2B	$ 5B
8	First Digital USD FDUSD	~$1		0.028%	-0.083%	-0.029%	$ 982.9M	$ 4.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.025%	-0.021%	-0.026%	$ 9B	$ 3.3B
10	BNB BNB	~$961.14		-0.22%	0.083%	-10.97%	$ 132.3B	$ 2.1B
11	Zcash ZEC	~$584.42		1.1%	16.29%	64.23%	$ 9.6B	$ 1.9B
12	Dogecoin DOGE	~$0.16		-0.043%	-1.43%	-10.82%	$ 24.9B	$ 1.9B
13	Filecoin FIL	~$2.04		-3.32%	47.59%	37.18%	$ 1.4B	$ 1.3B
14	Dash DASH	~$122.15		3.12%	21.63%	167.71%	$ 1.5B	$ 1.3B
15	Internet Computer ICP	~$7.15		-1.84%	18.66%	145.98%	$ 3.9B	$ 1.1B
16	Cardano ADA	~$0.54		-0.33%	-0.96%	-11.85%	$ 19.7B	$ 1.1B
17	Sui SUI	~$2.01		0.51%	-1.54%	-13.05%	$ 7.4B	$ 1B
18	Wrapped SOL SOL	~$155.96		-0.78%	-3.89%	-15.45%	$ 2B	$ 956M
19	Wrapped BNB WBNB	~$960.54		-0.5%	0.055%	-10.97%	$ 1.3B	$ 869.1M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.027%	0.0071%	-0.0067%	$ 1.3B	$ 814.5M
21	Chainlink LINK	~$14.89		-0.22%	-1.92%	-11.94%	$ 10.4B	$ 748.5M
22	L2 Standard Bridged WETH (Base) WETH	~$3,339.67		0.037%	-3.22%	-13.57%	$ 584.3M	$ 694M
23	TRON TRX	~$0.29		0.18%	-0.96%	-2.53%	$ 27.1B	$ 655.9M
24	Official Trump TRUMP	~$7.58		0.38%	-7.56%	-6.67%	$ 1.5B	$ 630.5M
25	Hyperliquid HYPE	~$38.73		0.39%	-5.56%	-13.52%	$ 10.5B	$ 580M
26	Litecoin LTC	~$88.63		-0.31%	0.13%	-5.5%	$ 6.8B	$ 548.1M
27	NEAR Protocol NEAR	~$2.14		-0.45%	10.42%	1.49%	$ 2.7B	$ 533.3M
28	WETH WETH	~$3,339.65		0.077%	-3.21%	-13.52%	$ 7B	$ 521.6M
29	Coinbase Wrapped BTC CBBTC	~$102,077		0.31%	-1.81%	-7.22%	$ 7.5B	$ 495.8M
30	Aptos APT	~$3.03		0.8%	12.96%	-5.9%	$ 2.2B	$ 463.7M
31	Avalanche AVAX	~$16.4		-0.23%	-1.54%	-10.18%	$ 7B	$ 448.3M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,340.36		0.0081%	-3.14%	-13.55%	$ 556.8M	$ 418.8M
33	Pepe PEPE	~$0.0000056		0.15%	-2.064%	-13.41%	$ 2.4B	$ 406.1M
34	Bittensor TAO	~$384.86		-2.24%	-1.96%	-8.9%	$ 3.7B	$ 404.8M
35	USD1 USD1	~$1		0.044%	0.051%	-0.027%	$ 2.9B	$ 398.7M
36	Polkadot DOT	~$2.75		-1.82%	3.43%	-4.87%	$ 4.5B	$ 397.5M
37	ZKsync ZK	~$0.066		-2.086%	-8.63%	121.79%	$ 473.3M	$ 385.7M
38	Horizen ZEN	~$20.89		4.39%	11.004%	74.94%	$ 367.6M	$ 359.3M
39	USDT0 USDT0	~$1		0.06%	-0.0098%	0.0051%	$ 3.4B	$ 345.9M
40	Ethena USDe USDE	~$1		0.07%	0.036%	-0.0005%	$ 8.8B	$ 340.8M
41	Virtuals Protocol VIRTUAL	~$1.29		3.84%	-4.76%	-2.17%	$ 842.9M	$ 333.5M
42	Wrapped Bitcoin WBTC	~$101,637		0.094%	-2.23%	-6.97%	$ 12.9B	$ 330.7M
43	Aave AAVE	~$197.85		-0.42%	-3.36%	-8.68%	$ 3B	$ 320.4M
44	Quq QUQ	~$0.0036		0.099%	0.094%	28.42%	$ 3.6M	$ 317.4M
45	Arweave AR	~$5.52		-6.27%	30.71%	55.055%	$ 359.9M	$ 307.8M
46	Bitcoin Cash BCH	~$479		-0.3%	-1.69%	-13.31%	$ 9.5B	$ 294M
47	Hedera HBAR	~$0.17		0.098%	-4.082%	-14.44%	$ 7.1B	$ 258M
48	PayPal USD PYUSD	~$1		0.083%	0.04%	0.058%	$ 2.8B	$ 250.1M
49	Ethena ENA	~$0.31		0.0015%	-5.12%	-20.8%	$ 2.3B	$ 229.1M
50	Wayfinder PROMPT	~$0.12		12.44%	71.02%	53.45%	$ 26.7M	$ 228.2M
51	Wrapped HYPE WHYPE	~$38.68		0.46%	-5.8%	-14.8%	$ 380M	$ 221.4M
52	Pudgy Penguins PENGU	~$0.015		0.77%	-4.35%	-22.42%	$ 920.5M	$ 217.7M
53	Uniswap UNI	~$5.31		-0.36%	-0.64%	-9.41%	$ 3.3B	$ 208.5M
54	Wrapped AVAX WAVAX	~$16.4		-0.23%	-1.56%	-10.14%	$ 277M	$ 207.8M
55	UGOLD Inc. UGOLD	~$4,332.58		-0.0015%	0.076%	-0.61%	$ 0	$ 194.9M
56	Mina Protocol MINA	~$0.17		-4.9%	1.91%	79.14%	$ 213.9M	$ 194.5M
57	Stellar XLM	~$0.27		-0.036%	-2.26%	-9.81%	$ 8.7B	$ 190M
58	Arbitrum ARB	~$0.27		-0.84%	0.22%	-7.74%	$ 1.5B	$ 183.2M
59	Ripple USD RLUSD	~$1		-0.017%	0.00035%	-0.00013%	$ 1B	$ 173.9M
60	sudeng HIPPO	~$0.0078		-0.99%	235.92%	282.13%	$ 78.5M	$ 165.5M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,970		0.18%	0%	-7.28%	$ 823.6M	$ 162.1M
62	Shiba Inu SHIB	~$0.0000092		-0.49%	0.16%	-6.46%	$ 5.4B	$ 160.9M
63	dogwifhat WIF	~$0.43		-0.97%	0.3%	-12.37%	$ 432M	$ 154.3M
64	Monero XMR	~$365.93		1.45%	7.14%	13.7%	$ 6.7B	$ 152.5M
65	PAX Gold PAXG	~$3,991.59		0.19%	0.23%	-0.053%	$ 1.3B	$ 147.5M
66	Tezos XTZ	~$0.64		3.18%	19.14%	12.65%	$ 682.3M	$ 142.6M
67	Dai DAI	~$1.001		0.12%	0.14%	0.22%	$ 4.6B	$ 142M
68	Ethereum Classic ETC	~$14.99		-1.19%	2.61%	-3.2%	$ 2.3B	$ 141.4M
69	Bonk BONK	~$0.000012		-0.089%	-2.87%	-8.41%	$ 992.6M	$ 141.1M
70	Artificial Superintelligence Alliance FET	~$0.24		0.2%	8.7%	-0.89%	$ 620.6M	$ 138.1M
71	Toncoin TON	~$1.97		-0.61%	0.72%	-8.76%	$ 4.9B	$ 134.5M
72	Ethena Staked USDe SUSDE	~$1.2		-0.043%	-0.11%	-0.04%	$ 4.8B	$ 131.8M
73	Jelly-My-Jelly JELLYJELLY	~$0.084		-0.88%	-53.84%	-48.36%	$ 84.5M	$ 129M
74	Worldcoin WLD	~$0.72		0.22%	-1.0066%	-10.49%	$ 1.6B	$ 124.4M
75	Sei SEI	~$0.16		-0.19%	-0.41%	-11.55%	$ 1B	$ 122M
76	Binance Bitcoin BTCB	~$101,990		0.13%	-1.93%	-6.46%	$ 0	$ 120.4M
77	1inch 1INCH	~$0.21		-0.66%	15.58%	28.78%	$ 287.8M	$ 120M
78	Lido Staked Ether STETH	~$3,330.51		-0.1%	-3.4%	-12.93%	$ 28.8B	$ 116.1M
79	WhiteBIT Coin WBT	~$51.77		-0.2%	-1.85%	20.47%	$ 11.1B	$ 114.7M
80	Alchemix ALCX	~$10.59		-5.2%	-20.17%	51.72%	$ 26.5M	$ 114.4M
81	Avalon AVL	~$0.16		0.92%	-6.1%	-19.77%	$ 39.4M	$ 113.9M
82	Curve DAO CRV	~$0.43		-0.31%	-1.2%	-12.25%	$ 611.1M	$ 107.8M
83	Mantle MNT	~$1.24		0.45%	1.15%	-13.056%	$ 4B	$ 106M
84	Basic Attention BAT	~$0.22		-1.65%	7.34%	37.94%	$ 327.5M	$ 104M
85	Injective INJ	~$6.52		-0.35%	-0.99%	-15.5%	$ 637.1M	$ 99M
86	Optimism OP	~$0.37		-1.42%	0.74%	-8.29%	$ 702M	$ 98.7M
87	LayerZero ZRO	~$1.61		-0.089%	9.19%	2.72%	$ 178.3M	$ 97.5M
88	OKB OKB	~$120.51		-0.081%	-2.37%	-19.0044%	$ 2.5B	$ 94.1M
89	PancakeSwap CAKE	~$2.29		-0.071%	-0.066%	-5.033%	$ 786.4M	$ 93.9M
90	sUSDS SUSDS	~$1.074		-0.13%	-0.035%	0.056%	$ 3.7B	$ 92.9M
91	Kaspa KAS	~$0.051		-1.88%	10.84%	-4.77%	$ 1.4B	$ 90.1M
92	APENFT NFT	~$0.00000039		0.19%	0.65%	-2.46%	$ 390.3M	$ 88.9M
93	Ether.fi ETHFI	~$0.89		-0.35%	0.69%	-4.38%	$ 501.5M	$ 84.7M
94	Storj STORJ	~$0.18		-2.21%	18.77%	7.95%	$ 25.4M	$ 84.7M
95	Metis METIS	~$10.47		-4.22%	28.93%	15.14%	$ 69.8M	$ 84.3M
96	Ondo ONDO	~$0.61		-0.64%	-0.49%	-12.43%	$ 1.9B	$ 82.2M
97	Wrapped Tron WTRX	~$0.29		0.21%	-0.83%	-2.87%	$ 0	$ 81.2M
98	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.99		-0.26%	-1.96%	-7.97%	$ 2B	$ 80.2M
99	Cosmos Hub ATOM	~$2.7		-0.84%	2.14%	-9.69%	$ 1.3B	$ 77.3M
100	Starknet STRK	~$0.11		-1.66%	0.6%	-0.68%	$ 491.1M	$ 76.6M