Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,265,547,409,941
Market Cap
$181,130,050,959
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.009%
|
0.0038%
|
-0.0073%
|
$ 186.3B | $ 36B | |
| 2 |
BTC
|
~$90,363
|
-0.084%
|
0.087%
|
1.099%
|
$ 1.8T | $ 35.7B | |
| 3 |
ETH
|
~$3,124.47
|
-0.11%
|
1.21%
|
2.55%
|
$ 377.2B | $ 11.3B | |
| 4 |
USDC
|
~$1
|
-0.03%
|
0.0015%
|
0.013%
|
$ 78.4B | $ 4.3B | |
| 5 |
SOL
|
~$133.45
|
-0.02%
|
0.45%
|
0.64%
|
$ 75B | $ 2.2B | |
| 6 |
XRP
|
~$2.03
|
-0.14%
|
0.38%
|
-0.56%
|
$ 122.3B | $ 1.6B | |
| 7 |
|
~$1
|
0.031%
|
0.011%
|
-0.008%
|
$ 9B | $ 1.3B | |
| 8 |
BNB
|
~$895.91
|
-0.16%
|
1.25%
|
0.27%
|
$ 123.4B | $ 924.6M | |
| 9 |
ZEC
|
~$437.31
|
-0.69%
|
-4.84%
|
30.54%
|
$ 7.2B | $ 890.7M | |
| 10 |
FDUSD
|
~$1
|
-0.0034%
|
-0.0028%
|
0.089%
|
$ 696.1M | $ 757.8M | |
| 11 |
DOGE
|
~$0.14
|
0.12%
|
1.28%
|
-0.54%
|
$ 23.4B | $ 543.7M | |
| 12 |
TRX
|
~$0.27
|
0.37%
|
-0.55%
|
-4.72%
|
$ 25.9B | $ 444.1M | |
| 13 |
SUI
|
~$1.62
|
-0.36%
|
2.52%
|
2.88%
|
$ 6.1B | $ 415.6M | |
| 14 |
ADA
|
~$0.41
|
0.15%
|
-0.18%
|
-1.27%
|
$ 15B | $ 351M | |
| 15 |
LINK
|
~$13.76
|
0.11%
|
0.54%
|
-1.61%
|
$ 9.6B | $ 325.1M | |
| 16 |
LTC
|
~$81.75
|
0.13%
|
-0.69%
|
-0.46%
|
$ 6.3B | $ 294M | |
| 17 |
SOL
|
~$133.43
|
-0.012%
|
0.43%
|
0.67%
|
$ 1.7B | $ 273.5M | |
| 18 |
|
~$3,122.89
|
-0.15%
|
1.14%
|
2.4%
|
$ 621.5M | $ 270M | |
| 19 |
AAVE
|
~$197.31
|
0.012%
|
1.47%
|
4.73%
|
$ 3B | $ 245.8M | |
| 20 |
QUQ
|
~$0.003
|
-0.14%
|
-0.12%
|
-0.15%
|
$ 3M | $ 228.4M | |
| 21 |
AVAX
|
~$13.38
|
0.016%
|
1.47%
|
-0.83%
|
$ 5.7B | $ 224M | |
| 22 |
RUNE
|
~$0.66
|
0.23%
|
1.65%
|
-1.029%
|
$ 230.1M | $ 222.1M | |
| 23 |
WBNB
|
~$895.98
|
-0.15%
|
1.28%
|
0.27%
|
$ 1.2B | $ 221.2M | |
| 24 |
XAUT
|
~$4,294.31
|
-0.48%
|
-0.042%
|
2.48%
|
$ 2.2B | $ 214.8M | |
| 25 |
BCH
|
~$581.14
|
0.18%
|
-0.42%
|
-0.55%
|
$ 11.6B | $ 204.2M | |
| 26 |
USD1
|
~$1
|
0.008%
|
0.029%
|
0.028%
|
$ 2.7B | $ 191.7M | |
| 27 |
PEPE
|
~$0.0000044
|
0.26%
|
0.68%
|
-3.079%
|
$ 1.8B | $ 186.6M | |
| 28 |
APT
|
~$1.69
|
-0.2%
|
2.68%
|
-3.79%
|
$ 1.3B | $ 175.2M | |
| 29 |
HYPE
|
~$29.59
|
0.42%
|
4.022%
|
-4.42%
|
$ 8B | $ 172.1M | |
| 30 |
LUNA
|
~$0.17
|
1.11%
|
-11.88%
|
20.51%
|
$ 117.8M | $ 170M | |
| 31 |
USDT0
|
~$1
|
-0.035%
|
-0.01%
|
0.00037%
|
$ 4.6B | $ 164.2M | |
| 32 |
UNI
|
~$5.52
|
-0.21%
|
2.085%
|
-1.25%
|
$ 3.5B | $ 155.8M | |
| 33 |
COMP
|
~$29.9
|
-0.68%
|
-0.11%
|
-3.89%
|
$ 289.1M | $ 151.4M | |
| 34 |
CBBTC
|
~$90,335
|
-0.13%
|
0.087%
|
1.037%
|
$ 6.5B | $ 143.1M | |
| 35 |
|
~$1
|
0.0097%
|
0.0042%
|
0.0058%
|
$ 1.3B | $ 140.3M | |
| 36 |
PENGU
|
~$0.011
|
0.67%
|
4.14%
|
-0.99%
|
$ 710.7M | $ 138.4M | |
| 37 |
MNT
|
~$1.33
|
-1.094%
|
6.72%
|
24.36%
|
$ 4.3B | $ 132M | |
| 38 |
TRUMP
|
~$5.56
|
0.11%
|
-1.053%
|
-3.056%
|
$ 1.1B | $ 129.8M | |
| 39 |
XMR
|
~$417.35
|
0.54%
|
2.58%
|
6.45%
|
$ 7.7B | $ 123.8M | |
| 40 |
|
~$3,123.99
|
0.092%
|
1.26%
|
2.43%
|
$ 546.5M | $ 115.1M | |
| 41 |
ENA
|
~$0.25
|
0.06%
|
-1.26%
|
-6.37%
|
$ 1.9B | $ 115M | |
| 42 |
TNSR
|
~$0.1
|
-0.6%
|
9.63%
|
-10.03%
|
$ 34.5M | $ 110.6M | |
| 43 |
NEAR
|
~$1.66
|
-0.51%
|
1.049%
|
-3.42%
|
$ 2.1B | $ 109.8M | |
| 44 |
LRC
|
~$0.066
|
-0.21%
|
4.52%
|
32%
|
$ 82.1M | $ 108.1M | |
| 45 |
WETH
|
~$3,124
|
-0.11%
|
1.17%
|
2.43%
|
$ 8B | $ 106.9M | |
| 46 |
KOGE
|
~$48.01
|
0.023%
|
-0.019%
|
-0.055%
|
$ 162.2M | $ 106.1M | |
| 47 |
DOT
|
~$2.04
|
0.24%
|
1%
|
-4.24%
|
$ 3.4B | $ 104.1M | |
| 48 |
WIF
|
~$0.4
|
0.42%
|
1.75%
|
4.6%
|
$ 396.5M | $ 100.8M | |
| 49 |
HBAR
|
~$0.12
|
0.52%
|
-0.87%
|
-8.17%
|
$ 5.2B | $ 91.1M | |
| 50 |
WHYPE
|
~$29.6
|
0.41%
|
4.06%
|
-4.44%
|
$ 286.6M | $ 86.6M | |
| 51 |
SHIB
|
~$0.0000084
|
0.12%
|
0.69%
|
-1.22%
|
$ 4.9B | $ 84.7M | |
| 52 |
DASH
|
~$45.19
|
0.21%
|
-1.82%
|
-4.058%
|
$ 565M | $ 83.6M | |
| 53 |
ARB
|
~$0.22
|
0.17%
|
5.36%
|
4.14%
|
$ 1.2B | $ 79.9M | |
| 54 |
WBTC
|
~$90,246
|
-0.0069%
|
0.25%
|
1.023%
|
$ 11.3B | $ 75.7M | |
| 55 |
BONK
|
~$0.0000093
|
0.28%
|
0.91%
|
-3.47%
|
$ 771.7M | $ 74.2M | |
| 56 |
FARTCOIN
|
~$0.36
|
0.81%
|
-1.45%
|
-2.96%
|
$ 363.5M | $ 70.3M | |
| 57 |
AERGO
|
~$0.066
|
2.41%
|
22.17%
|
17.41%
|
$ 31.3M | $ 69.7M | |
| 58 |
FIL
|
~$1.35
|
0.29%
|
1.29%
|
-9.74%
|
$ 980.7M | $ 69.2M | |
| 59 |
BGB
|
~$3.61
|
-0.17%
|
0.28%
|
2.098%
|
$ 2.5B | $ 67.4M | |
| 60 |
LUNC
|
~$0.000044
|
0.0019%
|
-6.27%
|
-32.53%
|
$ 241M | $ 66.3M | |
| 61 |
|
~$0.25
|
-0.23%
|
2.72%
|
4.21%
|
$ 638.7M | $ 65.5M | |
| 62 |
XLM
|
~$0.24
|
0.22%
|
-0.48%
|
-0.73%
|
$ 7.7B | $ 63.5M | |
| 63 |
PROMPT
|
~$0.07
|
1%
|
3.85%
|
30.31%
|
$ 15.8M | $ 63.2M | |
| 64 |
USDE
|
~$1
|
-0.037%
|
0.014%
|
0.035%
|
$ 6.5B | $ 62.1M | |
| 65 |
TAO
|
~$295.5
|
0.053%
|
0.063%
|
5.048%
|
$ 2.8B | $ 61.3M | |
| 66 |
TON
|
~$1.61
|
-0.25%
|
0.084%
|
1.29%
|
$ 3.9B | $ 60.7M | |
| 67 |
WLD
|
~$0.59
|
-0.056%
|
1.78%
|
2.13%
|
$ 1.4B | $ 59.8M | |
| 68 |
QTUM
|
~$1.5
|
-0.64%
|
-2.28%
|
3.59%
|
$ 158.4M | $ 55.1M | |
| 69 |
TURBO
|
~$0.002
|
0.68%
|
4.45%
|
-6.24%
|
$ 141.5M | $ 52M | |
| 70 |
WAVAX
|
~$13.38
|
-0.015%
|
1.51%
|
-0.76%
|
$ 235.7M | $ 52M | |
| 71 |
VELO
|
~$0.0059
|
-0.95%
|
-2.44%
|
-4.78%
|
$ 103.5M | $ 51.6M | |
| 72 |
ORDI
|
~$4.45
|
-0.18%
|
6.046%
|
5.29%
|
$ 93.5M | $ 51.4M | |
| 73 |
|
~$1
|
0.034%
|
-0.01%
|
0.014%
|
$ 633.4M | $ 50.3M | |
| 74 |
|
~$90,263
|
-0.044%
|
0.23%
|
0.93%
|
$ 731.1M | $ 49.2M | |
| 75 |
CHZ
|
~$0.033
|
0.41%
|
-1.2%
|
5.53%
|
$ 339.1M | $ 48.3M | |
| 76 |
PIPPIN
|
~$0.35
|
3.27%
|
5.9%
|
113.58%
|
$ 349.3M | $ 48M | |
| 77 |
SUSDE
|
~$1.21
|
-0.025%
|
-0.0049%
|
0.18%
|
$ 3.5B | $ 47.7M | |
| 78 |
LDO
|
~$0.6
|
0.33%
|
2.36%
|
3.49%
|
$ 538.2M | $ 46.2M | |
| 79 |
ZRO
|
~$1.55
|
1.044%
|
3.6%
|
10.0095%
|
$ 314.3M | $ 45.5M | |
| 80 |
OP
|
~$0.32
|
-0.035%
|
2.38%
|
-0.49%
|
$ 612.8M | $ 45M | |
| 81 |
BTCB
|
~$90,366
|
-0.09%
|
0.063%
|
1.03%
|
$ 0 | $ 44M | |
| 82 |
CORE
|
~$0.16
|
0.79%
|
32.65%
|
23.59%
|
$ 161.8M | $ 43.8M | |
| 83 |
WBS
|
~$1.61
|
-0.86%
|
2.043%
|
-6.31%
|
$ 0 | $ 43.7M | |
| 84 |
EIGEN
|
~$0.45
|
0.73%
|
1.038%
|
-11.93%
|
$ 219.6M | $ 42.3M | |
| 85 |
CRV
|
~$0.4
|
0.027%
|
0.74%
|
2.53%
|
$ 570.6M | $ 42M | |
| 86 |
DAI
|
~$1
|
-0.037%
|
0.0019%
|
-0.022%
|
$ 4.3B | $ 41.1M | |
| 87 |
TIA
|
~$0.58
|
0.44%
|
1.084%
|
-0.83%
|
$ 495.7M | $ 41M | |
| 88 |
GUN
|
~$0.018
|
1.49%
|
26.58%
|
48.73%
|
$ 25.4M | $ 40.2M | |
| 89 |
INJ
|
~$5.4
|
0.82%
|
0.94%
|
-2.5%
|
$ 538.9M | $ 40M | |
| 90 |
JELLYJELLY
|
~$0.082
|
3.7%
|
-14.21%
|
107.66%
|
$ 81.9M | $ 39.8M | |
| 91 |
PAXG
|
~$4,319.15
|
-0.016%
|
0.15%
|
2.52%
|
$ 1.5B | $ 39.7M | |
| 92 |
|
~$3.28
|
-0.054%
|
1.1%
|
-5.86%
|
$ 1.8B | $ 39M | |
| 93 |
LGNS
|
~$5.95
|
-1.054%
|
-9.85%
|
-25.47%
|
$ 0 | $ 38.9M | |
| 94 |
POL
|
~$0.12
|
0.032%
|
1.21%
|
-2.4%
|
$ 1.3B | $ 37.5M | |
| 96 |
SEI
|
~$0.13
|
-0.07%
|
-0.67%
|
-0.54%
|
$ 820.9M | $ 35.7M | |
| 97 |
MERL
|
~$0.46
|
-0.72%
|
11.43%
|
26.99%
|
$ 480.4M | $ 35.3M | |
| 98 |
VIRTUAL
|
~$0.81
|
0.64%
|
1.84%
|
-4.63%
|
$ 533.1M | $ 35.2M | |
| 99 |
PYUSD
|
~$1
|
0.01%
|
0.0079%
|
-0.00077%
|
$ 3.9B | $ 33.5M | |
| 100 |
AXL
|
~$0.15
|
0.98%
|
8.28%
|
28.94%
|
$ 161.6M | $ 32.8M | |
| 101 |
WETH
|
~$3,125.02
|
0.19%
|
1.23%
|
2.58%
|
$ 1.9B | $ 32.4M |