Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,967,884,571,077

Market Cap

$333,407,835,201

24h Trading Volume

Largest Gainers

Metacade

MCADE

~$0.018

50.77%

Reef

REEF

~$0.00033

49.92%

Seraph

SERAPH

~$0.15

46.37%

Largest Losers

Staika

STIK

~$1.89

-22.68%

PAYNET

PAYN

~$0.68

-14.11%

FUNToken

FUN

~$0.02

-13.96%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0043%	0.022%	0.0078%	$ 160B	$ 128.2B
2	Bitcoin BTC	~$118,810		0.012%	1.37%	8.92%	$ 2.4T	$ 58.6B
3	Ethereum ETH	~$3,167.04		0.48%	5.49%	20.6%	$ 382.4B	$ 43.6B
4	Solana SOL	~$167.02		0.23%	4.49%	8.69%	$ 89.7B	$ 11.7B
5	USDC USDC	~$1		0.0012%	0.00011%	0.0051%	$ 62.8B	$ 8.6B
6	First Digital USD FDUSD	~$1		0.0028%	-0.25%	-0.091%	$ 1.4B	$ 6.5B
7	Dogecoin DOGE	~$0.2		0.77%	4.59%	16.81%	$ 30.4B	$ 6B
8	XRP XRP	~$2.96		0.49%	2.48%	24.46%	$ 175.1B	$ 5.7B
9	Pepe PEPE	~$0.000013		2%	8.96%	29.59%	$ 5.6B	$ 5.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.035%	0.038%	0.078%	$ 6.8B	$ 4.5B
11	Bonk BONK	~$0.000035		3.37%	22.076%	64.078%	$ 2.7B	$ 2B
12	TRON TRX	~$0.3		-0.11%	1.13%	4.68%	$ 28.5B	$ 1.6B
13	Pudgy Penguins PENGU	~$0.033		0.32%	-2.6%	123.68%	$ 2.1B	$ 1.6B
14	Wrapped SOL SOL	~$167.04		0.32%	4.54%	8.56%	$ 0	$ 1.5B
15	BNB BNB	~$693.88		-0.048%	1.8%	4.85%	$ 101.2B	$ 1.2B
16	Stellar XLM	~$0.47		1.32%	0.15%	67.7%	$ 14.5B	$ 1.2B
17	KOGE KOGE	~$48.01		-0.0012%	-0.057%	0.12%	$ 162.5M	$ 1.2B
18	Cardano ADA	~$0.75		0.59%	2.63%	23.031%	$ 27.1B	$ 1.1B
19	Official Trump TRUMP	~$10.01		-1.89%	9.21%	13.35%	$ 2B	$ 998.1M
20	Aave AAVE	~$329.51		0.12%	4.79%	10.2%	$ 5B	$ 948.3M
21	L2 Standard Bridged WETH (Base) WETH	~$3,168.24		0.63%	5.61%	20.55%	$ 602.5M	$ 938.7M
22	Avalanche AVAX	~$22.11		0.47%	4.89%	19.36%	$ 9.4B	$ 892.7M
23	Chainlink LINK	~$16.48		0.41%	6.72%	17.49%	$ 11.2B	$ 840M
24	WETH WETH	~$3,168.99		0.59%	5.65%	20.71%	$ 7.6B	$ 809.7M
25	Uniswap UNI	~$9.17		0.89%	0.45%	15.11%	$ 5.5B	$ 727.4M
26	dogwifhat WIF	~$1.12		1.27%	11.4%	29.65%	$ 1.1B	$ 727.2M
27	Hedera HBAR	~$0.24		0.85%	2.51%	41.14%	$ 10.1B	$ 681.9M
28	Arbitrum ARB	~$0.44		0.95%	7.96%	28.037%	$ 2.2B	$ 665.5M
29	Litecoin LTC	~$97.46		0.45%	4.88%	10.2%	$ 7.4B	$ 658.6M
30	Ethena ENA	~$0.36		0.33%	8.28%	35.35%	$ 2.3B	$ 644.7M
31	Sei SEI	~$0.37		0.6%	6.15%	39.19%	$ 2.1B	$ 612.6M
32	Sui SUI	~$4.03		0.64%	1.84%	37.24%	$ 13.9B	$ 574.2M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,168.75		0.56%	5.32%	20.84%	$ 526.6M	$ 540M
34	Quq QUQ	~$0.0026		-0.21%	11.47%	-32.054%	$ 0	$ 504M
35	Coinbase Wrapped BTC CBBTC	~$118,790		0.08%	1.39%	8.84%	$ 5.9B	$ 484.4M
36	USD1 USD1	~$1		0.056%	0.081%	0.084%	$ 2.2B	$ 455.1M
37	Wrapped BNB WBNB	~$694.06		-0.00054%	1.86%	4.96%	$ 917.8M	$ 447.7M
38	USDT0 USDT0	~$1.001		0.16%	0.13%	0.054%	$ 1.4B	$ 435.1M
39	Curve DAO CRV	~$0.8		2.19%	10.45%	44.43%	$ 1.1B	$ 407.5M
40	Polkadot DOT	~$4.12		0.015%	5.63%	16.82%	$ 6.3B	$ 404.6M
41	Worldcoin WLD	~$1.086		0.47%	7.27%	24.24%	$ 1.9B	$ 390.3M
42	Optimism OP	~$0.71		0.53%	9.31%	28.93%	$ 1.3B	$ 377.7M
43	Ethereum Classic ETC	~$19.54		0.31%	8.63%	13.65%	$ 3B	$ 336.5M
44	Hyperliquid HYPE	~$47.91		-0.061%	0.77%	21.077%	$ 16B	$ 328.6M
45	Artificial Superintelligence Alliance FET	~$0.76		1.23%	10.27%	12.56%	$ 2B	$ 325.2M
46	Aptos APT	~$5.18		-0.052%	6.81%	14.029%	$ 3.4B	$ 323.8M
47	NEAR Protocol NEAR	~$2.67		0.34%	6.095%	17.89%	$ 3.3B	$ 315.8M
48	Renzo REZ	~$0.015		1.024%	40.64%	75.78%	$ 39.8M	$ 308.7M
49	FLOKI FLOKI	~$0.00011		2.9%	15.36%	21.072%	$ 1.1B	$ 306.6M
50	Wrapped Bitcoin WBTC	~$118,668		0.016%	1.49%	8.76%	$ 15.3B	$ 303.1M
51	Bitcoin Cash BCH	~$498.92		-0.25%	2.098%	-1.88%	$ 9.9B	$ 285.8M
52	Berachain BERA BERA	~$2.39		0.4%	17.45%	40.8%	$ 288.2M	$ 281.6M
53	Ethereum Name Service ENS	~$26.17		0.86%	17.73%	36.17%	$ 869.3M	$ 277.2M
54	Fartcoin FARTCOIN	~$1.26		1.37%	1.57%	18.92%	$ 1.3B	$ 274.1M
55	Shiba Inu SHIB	~$0.000014		1.17%	7.016%	16.14%	$ 8.2B	$ 274M
56	Bitget Token BGB	~$4.68		-0.079%	3.41%	7.91%	$ 5.3B	$ 260.1M
57	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.095%	-0.0035%	0.046%	$ 999M	$ 259.9M
58	Toncoin TON	~$3.12		0.47%	4.017%	10.57%	$ 7.7B	$ 255.7M
59	Ether.fi ETHFI	~$1.27		1.96%	14.26%	32.88%	$ 477.9M	$ 251.3M
60	Ondo ONDO	~$0.95		0.46%	4.75%	17.035%	$ 3B	$ 244.2M
61	Virtuals Protocol VIRTUAL	~$1.7		0.85%	4.74%	15.29%	$ 1.1B	$ 236.4M
62	Algorand ALGO	~$0.28		0.66%	-0.94%	52.4%	$ 2.4B	$ 229.6M
63	Peanut the Squirrel PNUT	~$0.29		1.7%	6.29%	26.98%	$ 289.1M	$ 227.4M
64	Filecoin FIL	~$2.62		0.28%	3.92%	11.27%	$ 1.8B	$ 222.5M
65	Mantle MNT	~$0.73		0.51%	5.26%	24.64%	$ 2.5B	$ 219.8M
66	Turbo TURBO	~$0.0059		0.85%	7.043%	52.97%	$ 406.3M	$ 206.5M
67	Sonic S	~$0.37		-0.5%	9.096%	21.16%	$ 1.2B	$ 203M
68	Celestia TIA	~$1.96		0.093%	6.27%	20.93%	$ 1.4B	$ 200.3M
69	Injective INJ	~$13.32		0.26%	8.23%	24.97%	$ 1.3B	$ 194.3M
70	Gemini Dollar GUSD	~$1		-0.031%	0.049%	0.024%	$ 49.3M	$ 185.1M
71	Lido DAO LDO	~$0.91		0.45%	7.19%	23.8%	$ 819.3M	$ 182.5M
72	SPX6900 SPX	~$1.82		1.41%	22.44%	26.56%	$ 1.7B	$ 177.4M
73	GALA GALA	~$0.018		0.62%	5.95%	20.68%	$ 806.4M	$ 165.2M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,679		0.033%	1.32%	9.016%	$ 957.1M	$ 164.2M
75	Neiro NEIRO	~$0.00051		1.65%	7.66%	19.77%	$ 213.9M	$ 149.8M
76	Bittensor TAO	~$438.35		-0.28%	2.79%	34.41%	$ 4.1B	$ 147.5M
77	Wrapped AVAX WAVAX	~$22.11		0.49%	5.12%	19.53%	$ 328.4M	$ 142.4M
78	Aevo AEVO	~$0.12		-2.14%	11.73%	32.76%	$ 105.9M	$ 141.5M
79	Render RENDER	~$3.96		-0.63%	6.36%	21.75%	$ 2.1B	$ 138.8M
80	Ethena USDe USDE	~$1		-0.049%	-0.18%	-0.051%	$ 5.3B	$ 137.4M
81	Catizen CATI	~$0.1		-2.21%	22.59%	18.56%	$ 21.2M	$ 137.2M
82	Eigenlayer EIGEN	~$1.44		0.24%	10.16%	23.31%	$ 452.7M	$ 131.9M
83	Mubarakah MUBARAKAH	~$0.002		0.12%	-0.0038%	13.51%	$ 2M	$ 129.6M
84	1inch 1INCH	~$0.34		0.077%	-0.37%	64.73%	$ 474.6M	$ 128.1M
85	Monero XMR	~$333.27		0.65%	-0.45%	3.55%	$ 6.2B	$ 125.2M
86	Wrapped HYPE WHYPE	~$47.79		-0.28%	0.48%	21.44%	$ 571.7M	$ 121.8M
87	CoW Protocol COW	~$0.43		-0.23%	18.47%	33.99%	$ 209.2M	$ 121.2M
88	Raydium RAY	~$2.95		0.43%	2.63%	22.34%	$ 789.4M	$ 119.1M
89	Cosmos Hub ATOM	~$4.64		-0.16%	2.82%	10.42%	$ 2.1B	$ 118.1M
90	POL (ex-MATIC) POL	~$0.23		0.1%	3.36%	14.21%	$ 2.1B	$ 118M
91	Compound COMP	~$49.61		0.24%	5.22%	20.97%	$ 466M	$ 115.8M
92	Syrup SYRUP	~$0.47		-0.35%	5.64%	-7.22%	$ 503.5M	$ 112.7M
93	Pi Network PI	~$0.44		-1.025%	-3.0092%	-6.069%	$ 3.4B	$ 111.5M
94	THORChain RUNE	~$1.57		-0.13%	3.15%	14.53%	$ 551.4M	$ 111.3M
95	Dai DAI	~$1		0.014%	0.015%	0.016%	$ 3.6B	$ 110.6M
96	Internet Computer ICP	~$5.53		0.3%	3.8%	11.94%	$ 3B	$ 105.2M
97	The Sandbox SAND	~$0.31		0.32%	4.11%	22.19%	$ 767.2M	$ 104.6M
98	Moo Deng MOODENG	~$0.2		-0.1%	5.26%	10.85%	$ 197.1M	$ 103M
99	PancakeSwap CAKE	~$2.47		0.33%	4.15%	7.28%	$ 851.7M	$ 100.3M
100	WhiteBIT Coin WBT	~$44.71		0.18%	-1.81%	-0.9%	$ 6.4B	$ 100.2M