Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,311,949,951,517

Market Cap

$202,313,872,352

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.0031

289.56%

Terra

LUNA

~$0.23

48.88%

pippin

PIPPIN

~$0.34

18.68%

Largest Losers

Snek

SNEK

~$0.0013

-18.9%

Lava Network

LAVA

~$0.18

-17.39%

Sweat Economy

SWEAT

~$0.0013

-14.54%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0002%	0.0019%	-0.026%	$ 186.1B	$ 75.2B
2	Bitcoin BTC	~$92,225		-0.07%	-2.047%	-0.14%	$ 1.8T	$ 42.7B
3	Ethereum ETH	~$3,371.19		0.25%	-0.38%	7.71%	$ 406.6B	$ 25.6B
4	USDC USDC	~$1		-0.0022%	0.013%	0.013%	$ 78.3B	$ 11.4B
5	Solana SOL	~$136.97		0.17%	-4.12%	-3.5%	$ 76.9B	$ 5.3B
6	XRP XRP	~$2.06		-0.65%	-4.29%	-5.7%	$ 124.6B	$ 3.2B
7	BNB BNB	~$895.32		-0.029%	-2.63%	-1.36%	$ 123.5B	$ 1.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.022%	-0.0031%	-0.049%	$ 9B	$ 1.3B
9	Dogecoin DOGE	~$0.15		-0.15%	-3.66%	-3.47%	$ 22.2B	$ 1.1B
10	Cardano ADA	~$0.46		-0.55%	-4.055%	4.37%	$ 17B	$ 998.1M
11	First Digital USD FDUSD	~$1		-0.0098%	-0.11%	0.081%	$ 753.8M	$ 870.3M
12	Zcash ZEC	~$428.92		-1.21%	-3.5%	20.23%	$ 7.1B	$ 711.1M
13	Sui SUI	~$1.63		0.18%	-4.55%	-3.69%	$ 6.1B	$ 696.5M
14	Wrapped SOL SOL	~$136.87		0.055%	-4.22%	-3.65%	$ 1.7B	$ 687.1M
15	Chainlink LINK	~$14.28		-0.078%	-3.57%	-1.41%	$ 10B	$ 632.2M
16	L2 Standard Bridged WETH (Base) WETH	~$3,376.32		0.17%	-0.27%	9.14%	$ 622.9M	$ 608.6M
17	TRON TRX	~$0.28		0.03%	-1.63%	-0.57%	$ 26.3B	$ 576.2M
18	Terra LUNA	~$0.23		-1.27%	48.88%	224.64%	$ 159.8M	$ 453.8M
19	Litecoin LTC	~$84.59		-0.47%	-2.52%	-1.13%	$ 6.5B	$ 443.2M
20	Bitcoin Cash BCH	~$570.36		0.25%	-1.91%	-4.31%	$ 11.4B	$ 428.4M
21	Aave AAVE	~$200.32		-0.4%	-2.33%	4.059%	$ 3B	$ 408M
22	Pepe PEPE	~$0.0000047		-0.38%	-5.63%	0.0047%	$ 2B	$ 402.7M
23	WETH WETH	~$3,378.81		0.57%	-0.19%	9.11%	$ 8.9B	$ 388.6M
24	Wrapped BNB WBNB	~$895		-0.047%	-2.64%	-0.48%	$ 1.2B	$ 375.2M
25	Avalanche AVAX	~$14.33		-0.23%	-1.94%	-0.35%	$ 6.2B	$ 359M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,383.46		0.73%	0.096%	9.63%	$ 518.9M	$ 339.3M
27	Coinbase Wrapped BTC CBBTC	~$92,239		-0.15%	-2.013%	-0.94%	$ 6.7B	$ 337.4M
28	USD1 USD1	~$1		-0.01%	-0.0006%	-0.011%	$ 2.7B	$ 286M
29	Uniswap UNI	~$5.65		-0.74%	-4.021%	-5.88%	$ 3.6B	$ 277.9M
30	Wrapped AVAX WAVAX	~$14.33		-0.21%	-1.96%	0.33%	$ 264.7M	$ 266.6M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0023%	-0.0047%	-0.0024%	$ 1.3B	$ 265.4M
32	Terra Luna Classic LUNC	~$0.000064		-4.077%	2.97%	127.81%	$ 351.8M	$ 264.6M
33	Official Trump TRUMP	~$5.82		-0.09%	-1.79%	-3.41%	$ 1.2B	$ 245.5M
34	Hyperliquid HYPE	~$28.97		-0.34%	0.72%	-15.68%	$ 7.8B	$ 235.2M
35	Ethena ENA	~$0.26		-0.73%	-8.74%	-10.053%	$ 2B	$ 224.8M
36	Pudgy Penguins PENGU	~$0.012		0.45%	-7.23%	4.66%	$ 769.2M	$ 212.5M
37	dogwifhat WIF	~$0.41		-0.47%	-8.42%	3.85%	$ 409.2M	$ 200M
38	USDT0 USDT0	~$1		-0.04%	-0.08%	-0.049%	$ 4.7B	$ 194M
39	Tether Gold XAUT	~$4,188.04		-0.15%	-0.6%	-0.5%	$ 2.2B	$ 188.3M
40	Monero XMR	~$403.03		0.17%	6.36%	-1.044%	$ 7.4B	$ 185.9M
41	Aptos APT	~$1.81		-0.61%	-5.29%	-9.58%	$ 1.3B	$ 185.6M
42	Mantle MNT	~$1.15		-0.42%	0.095%	8.46%	$ 3.7B	$ 181.9M
43	Quq QUQ	~$0.003		0.15%	0.13%	0.11%	$ 3M	$ 181.9M
44	Wrapped Bitcoin WBTC	~$92,189		-0.23%	-2.032%	-0.094%	$ 11.5B	$ 179.9M
45	Polkadot DOT	~$2.23		-0.38%	-4.92%	-4.39%	$ 3.7B	$ 170.8M
46	NEAR Protocol NEAR	~$1.78		-0.52%	-4.77%	-2.026%	$ 2.3B	$ 160.2M
47	Ethena USDe USDE	~$1		0.021%	-0.045%	-0.039%	$ 6.6B	$ 155M
48	Fartcoin FARTCOIN	~$0.37		0.42%	-7.46%	7.5%	$ 362.5M	$ 148.5M
49	Treasure MAGIC	~$0.12		-1.51%	6.37%	16.16%	$ 37.5M	$ 146.1M
50	pippin PIPPIN	~$0.34		1%	18.68%	94.29%	$ 345.1M	$ 145.6M
51	Sei SEI	~$0.15		0.013%	4.66%	7.099%	$ 941.9M	$ 139.2M
52	Stellar XLM	~$0.25		-0.49%	-2.35%	-3.081%	$ 8.1B	$ 132.6M
53	Shiba Inu SHIB	~$0.0000087		0.2%	-2.68%	-6.52%	$ 5.1B	$ 130.6M
54	Dash DASH	~$48.51		-0.28%	-2.96%	-4.1%	$ 608.3M	$ 130.5M
55	Filecoin FIL	~$1.5		-0.96%	-5.38%	-4.67%	$ 1.1B	$ 126.5M
56	Hedera HBAR	~$0.14		-0.14%	-3.79%	-6.85%	$ 5.8B	$ 124.5M
57	KOGE KOGE	~$48.11		0.22%	0.31%	0.35%	$ 162.1M	$ 118.6M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,439		0.19%	-1.66%	-0.36%	$ 748.5M	$ 115.5M
59	Bittensor TAO	~$297.63		-0.7%	-2.52%	5.11%	$ 2.9B	$ 113.8M
60	Wrapped HYPE WHYPE	~$29		-0.24%	0.9%	-15.18%	$ 282.5M	$ 111.4M
61	Axelar AXL	~$0.14		-2.42%	11.86%	15.8%	$ 147.9M	$ 104.9M
62	Bonk BONK	~$0.0000096		0.18%	-5.81%	-2.32%	$ 794.9M	$ 101.6M
63	Worldcoin WLD	~$0.63		-0.77%	-2.41%	-1.062%	$ 1.5B	$ 98.8M
64	Artificial Superintelligence Alliance FET	~$0.26		-0.45%	-1.054%	-1.9%	$ 677.8M	$ 95.1M
65	PayPal USD PYUSD	~$1		-0.037%	-0.038%	-0.02%	$ 3.8B	$ 94.7M
66	Bitget Token BGB	~$3.59		-0.035%	-1.28%	0.28%	$ 2.5B	$ 92.6M
67	Arbitrum ARB	~$0.22		-0.75%	-3.75%	1.15%	$ 1.2B	$ 91.8M
68	Internet Computer ICP	~$3.51		-0.95%	-3.9%	-4.72%	$ 1.9B	$ 89.1M
69	Hyperlane HYPER	~$0.15		-1.073%	-7.5%	12.22%	$ 32M	$ 88.8M
70	WhiteBIT Coin WBT	~$62.97		-0.27%	0.27%	0.66%	$ 13.5B	$ 85.1M
71	Gravity G	~$0.0063		0.33%	17.26%	23.22%	$ 46M	$ 83.5M
72	Binance Bitcoin BTCB	~$92,120		-0.22%	-2.15%	-0.27%	$ 0	$ 81.3M
73	SuperVerse SUPER	~$0.29		-1.27%	7.64%	7.42%	$ 183.2M	$ 75.4M
74	Toncoin TON	~$1.66		-0.069%	-1.16%	2.36%	$ 4.1B	$ 75.4M
75	Horizen ZEN	~$9.45		-1.09%	-6.78%	-0.67%	$ 167.2M	$ 74.9M
76	Lido DAO LDO	~$0.63		-0.33%	-3.39%	-0.82%	$ 565.3M	$ 74.6M
77	TerraClassicUSD USTC	~$0.011		-3.91%	10.61%	88.052%	$ 63.8M	$ 73.9M
78	Ethena Staked USDe SUSDE	~$1.21		0.013%	0.012%	0.068%	$ 3.6B	$ 72.7M
79	Ondo ONDO	~$0.5		-0.5%	-3.71%	-1.74%	$ 1.6B	$ 70.5M
80	Injective INJ	~$5.71		-0.48%	-5.41%	-4.52%	$ 570.9M	$ 70M
81	THORChain RUNE	~$0.69		-0.53%	-2.98%	1.66%	$ 243.8M	$ 69.3M
82	PAX Gold PAXG	~$4,204.11		-0.088%	-0.22%	-0.2%	$ 1.4B	$ 68.2M
83	Virtuals Protocol VIRTUAL	~$0.86		-1.34%	-6.19%	-11.18%	$ 563.6M	$ 65M
84	Optimism OP	~$0.33		-0.87%	-4.56%	3.026%	$ 629M	$ 64.6M
85	Wrapped stETH WSTETH	~$4,111.65		-0.33%	-0.52%	7.64%	$ 13.8B	$ 64.3M
86	Eigenlayer EIGEN	~$0.49		0.28%	-9.019%	-14.81%	$ 238.5M	$ 60.4M
87	Starknet STRK	~$0.11		-0.39%	-4.88%	-12.28%	$ 533.1M	$ 60.4M
88	OKB OKB	~$119.96		-1.079%	3.84%	14.082%	$ 2.5B	$ 60.1M
89	POL (ex-MATIC) POL	~$0.12		-0.29%	-3.0042%	-2.22%	$ 1.3B	$ 57.4M
90	Websea WBS	~$1.65		0.25%	1.35%	-9.31%	$ 0	$ 55.9M
91	Celestia TIA	~$0.62		0.12%	-4.7%	-2.99%	$ 527.7M	$ 55.8M
92	Binance-Peg WETH WETH	~$3,377.67		0.44%	-0.081%	9.33%	$ 2B	$ 55.2M
93	Dai DAI	~$1		0.043%	-0.074%	0.069%	$ 4.3B	$ 54.8M
94	Aevo AEVO	~$0.045		-3.064%	-4.09%	0.19%	$ 42M	$ 54.1M
95	Cosmos Hub ATOM	~$2.28		-0.47%	-4.79%	-2.56%	$ 1.1B	$ 48.7M
96	Curve DAO CRV	~$0.41		-1.16%	-2.85%	1.93%	$ 584.4M	$ 48M
97	LayerZero ZRO	~$1.51		-0.76%	-2.28%	4.56%	$ 304.1M	$ 47M
98	FLOKI FLOKI	~$0.00005		-0.49%	-4.32%	3.41%	$ 484.7M	$ 47M
99	UGOLD Inc. UGOLD	~$4,635.01		0%	-0.11%	-0.12%	$ 0	$ 46.3M
100	Origin LGNS LGNS	~$6.74		-0.44%	-9.51%	-14.56%	$ 0	$ 45.2M