Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,255,881,984,022

Market Cap

$192,738,847,925

24h Trading Volume

Largest Gainers

Gains Network

GNS

~$2.03

55.18%

Elixir

ELX

~$0.14

53.87%

Banana For Scale

BANANAS31

~$0.0073

32.85%

Largest Losers

Keeta

KTA

~$0.42

-37.35%

Ribbita by Virtuals

TIBBIR

~$0.073

-33.36%

GAME by Virtuals

GAME

~$0.035

-26.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0018%	0.0081%	0.0028%	$ 155.8B	$ 62B
2	Bitcoin BTC	~$100,796		-1.89%	-2.72%	-4.18%	$ 2T	$ 35.1B
3	Ethereum ETH	~$2,200.47		-3.44%	-9.12%	-12.81%	$ 265.5B	$ 25.7B
4	USDC USDC	~$1		-0.0034%	-0.0034%	-0.0037%	$ 61.2B	$ 11.2B
5	Solana SOL	~$128.67		-3.4%	-8.66%	-12.67%	$ 68.3B	$ 5.5B
6	First Digital USD FDUSD	~$1		0.017%	-0.048%	0.028%	$ 1.5B	$ 5.5B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0018%	-0.069%	-0.023%	$ 6.3B	$ 5.1B
8	XRP XRP	~$1.96		-2.65%	-7.16%	-9.24%	$ 115.8B	$ 3.6B
9	Dogecoin DOGE	~$0.15		-3.88%	-7.37%	-14.83%	$ 22.3B	$ 1.6B
10	Sui SUI	~$2.44		-3.39%	-8.46%	-17.86%	$ 8.3B	$ 1.2B
11	BNB BNB	~$617		-1.82%	-3.2%	-5.006%	$ 90B	$ 983.4M
12	Pepe PEPE	~$0.0000087		-4.19%	-11.2%	-22.42%	$ 3.7B	$ 964.8M
13	TRON TRX	~$0.27		-1.68%	-1.91%	-1.85%	$ 25.4B	$ 957.1M
14	Cardano ADA	~$0.53		-2.73%	-7.84%	-15.46%	$ 19.2B	$ 923.7M
15	Wrapped SOL SOL	~$128.67		-3.5%	-8.63%	-12.69%	$ 0	$ 726.6M
16	L2 Standard Bridged WETH (Base) WETH	~$2,201.41		-3.42%	-9.078%	-12.86%	$ 484.7M	$ 647.8M
17	Uniswap UNI	~$6.27		-2.16%	-7.085%	-12.95%	$ 3.8B	$ 611.3M
18	Chainlink LINK	~$11.51		-3.48%	-7.77%	-12.29%	$ 7.8B	$ 515.8M
19	Wrapped BNB WBNB	~$617.05		-1.86%	-3.2%	-4.94%	$ 824.7M	$ 509.8M
20	Aave AAVE	~$225.02		-2.98%	-7.79%	-18.53%	$ 3.4B	$ 474.9M
21	Avalanche AVAX	~$16.23		-2.49%	-5.4%	-14.58%	$ 6.8B	$ 462.2M
22	Official Trump TRUMP	~$8.52		-1.85%	-6.63%	-14.82%	$ 1.7B	$ 457.6M
23	USD1 USD1	~$1		-0.031%	-0.043%	-0.17%	$ 2.2B	$ 435.1M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,202.37		-3.39%	-9.02%	-12.85%	$ 454.5M	$ 428M
25	Hyperliquid HYPE	~$32.3		-3.43%	-5.63%	-19.94%	$ 10.8B	$ 419.4M
26	Coinbase Wrapped BTC CBBTC	~$100,813		-1.93%	-2.69%	-4.27%	$ 4.7B	$ 384.5M
27	USDT0 USDT0	~$1.001		0.082%	0.17%	0.074%	$ 1.4B	$ 370M
28	Bitcoin Cash BCH	~$453.23		-2.4%	-3.67%	0.86%	$ 9B	$ 369.9M
29	Litecoin LTC	~$79.16		-2.4%	-4.32%	-7.68%	$ 6B	$ 369.3M
30	dogwifhat WIF	~$0.66		-3.81%	-8.013%	-21.85%	$ 663.1M	$ 357.4M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.015%	-0.13%	0.14%	$ 998.6M	$ 334.9M
32	Virtuals Protocol VIRTUAL	~$1.31		-1.46%	-11.36%	-28.5%	$ 854.4M	$ 309.6M
33	Wrapped Bitcoin WBTC	~$100,526		-2.14%	-3.031%	-4.52%	$ 13B	$ 308.6M
34	Sei SEI	~$0.19		-1.85%	-11.37%	11.012%	$ 1.1B	$ 287.8M
35	Optimism OP	~$0.48		-4.29%	-10.016%	-18.81%	$ 839.4M	$ 281.2M
36	Fartcoin FARTCOIN	~$0.83		-2.29%	-8.47%	-31.9%	$ 829.5M	$ 269M
37	Filecoin FIL	~$2.1		-3.082%	-7.015%	-12.8%	$ 1.4B	$ 258M
38	Arbitrum ARB	~$0.26		-2.94%	-7.39%	-20.47%	$ 1.3B	$ 257M
39	Aptos APT	~$3.85		-3.89%	-14.28%	-14.28%	$ 2.5B	$ 254.2M
40	Ethena ENA	~$0.23		-5.18%	-11.54%	-22.17%	$ 1.4B	$ 250M
41	Polkadot DOT	~$3.18		-2.99%	-6.64%	-16.12%	$ 4.8B	$ 247.8M
42	Mantle MNT	~$0.59		-2.75%	-5.91%	-6.04%	$ 2B	$ 245.1M
43	Worldcoin WLD	~$0.8		-3.64%	-6.58%	-17.82%	$ 1.3B	$ 231.1M
44	KOGE KOGE	~$42.2		-3.91%	7.55%	23.62%	$ 142.3M	$ 228.4M
45	Stellar XLM	~$0.23		-2.94%	-6.19%	-12.14%	$ 7.1B	$ 221.8M
46	NEAR Protocol NEAR	~$1.85		-3.36%	-9.12%	-16.31%	$ 2.3B	$ 209.9M
47	Solayer LAYER	~$0.67		-5.65%	-9.12%	-4.23%	$ 141M	$ 207.5M
48	Toncoin TON	~$2.72		-3.33%	-6.95%	-8.27%	$ 6.7B	$ 205.1M
49	Newton Project AB	~$0.01		0.0068%	-8.59%	-25.82%	$ 653.4M	$ 204.6M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$100,670		-1.96%	-2.57%	-4.17%	$ 809.6M	$ 204.5M
51	Bonk BONK	~$0.000012		-3.16%	-9.78%	-18.53%	$ 930.4M	$ 201.4M
52	Shiba Inu SHIB	~$0.00001		-2.83%	-6.71%	-12.58%	$ 6.2B	$ 199.9M
53	Seraph SERAPH	~$0.19		-0.75%	0.054%	6.94%	$ 44.8M	$ 185M
54	Ondo ONDO	~$0.65		-3.93%	-10.54%	-17.0055%	$ 2B	$ 183.3M
55	Hedera HBAR	~$0.13		-3.28%	-9.11%	-15.43%	$ 5.5B	$ 182.2M
56	Artificial Superintelligence Alliance FET	~$0.58		-3.098%	-9.69%	-15.3%	$ 1.5B	$ 158.1M
57	FUNToken FUN	~$0.0076		0.15%	-6.73%	102.24%	$ 80.5M	$ 154.6M
58	Peanut the Squirrel PNUT	~$0.19		-4.031%	-12.55%	-17.25%	$ 187.8M	$ 153.9M
59	Bittensor TAO	~$297.29		-2.45%	-9.83%	-19.14%	$ 2.6B	$ 153.6M
60	Velo VELO	~$0.011		-1.68%	-3.13%	-8.97%	$ 83.3M	$ 153.2M
61	Curve DAO CRV	~$0.52		-2.22%	-6.6%	-11.37%	$ 713.4M	$ 144.7M
62	THORChain RUNE	~$1.22		-3.18%	-8.59%	-18.5%	$ 428.1M	$ 138.9M
63	Sonic S	~$0.25		-2.36%	-7.18%	-23.4%	$ 806M	$ 134.5M
64	Injective INJ	~$9.36		-3.78%	-12.78%	-17.7%	$ 913.3M	$ 126.8M
65	Status SNT	~$0.029		-2.92%	-12.73%	-13.22%	$ 112.7M	$ 126.5M
66	PAX Gold PAXG	~$3,433.97		0.31%	1.13%	-1.75%	$ 881.4M	$ 126.4M
67	POL (ex-MATIC) POL	~$0.17		-3.082%	-8.021%	-15.22%	$ 1.5B	$ 123.5M
68	Lido DAO LDO	~$0.65		-4.064%	-7.29%	-20.49%	$ 580.9M	$ 122.5M
69	Render RENDER	~$2.74		-3.58%	-9.49%	-19.72%	$ 1.4B	$ 119.4M
70	Pi Network PI	~$0.49		-1.79%	-7.84%	-19.68%	$ 3.7B	$ 117.9M
71	World of Dypians WOD	~$0.071		0.12%	0.044%	-0.34%	$ 15.5M	$ 115.9M
72	Celestia TIA	~$1.38		-2.74%	-12.14%	-22.75%	$ 938.4M	$ 113.6M
73	Ether.fi ETHFI	~$0.83		-3.22%	-7.27%	-22.36%	$ 312.3M	$ 112.8M
74	Ethena USDe USDE	~$1		-0.063%	-0.0017%	-0.034%	$ 5.6B	$ 110M
75	Cosmos Hub ATOM	~$3.65		-2.88%	-5.93%	-10.37%	$ 1.7B	$ 102.3M
76	Neiro NEIRO	~$0.00031		-2.87%	-12.95%	-21.59%	$ 130.9M	$ 99.6M
77	Algorand ALGO	~$0.16		-1.093%	-5.93%	-11.43%	$ 1.3B	$ 97.8M
78	Pudgy Penguins PENGU	~$0.008		-3.99%	-11.55%	-17.46%	$ 500.7M	$ 96.5M
79	Aerodrome Finance AERO	~$0.74		-4.38%	-11.3%	0.36%	$ 619M	$ 95.8M
80	Orbs ORBS	~$0.024		0.6%	10.33%	10.19%	$ 112.1M	$ 95.7M
81	Aergo AERGO	~$0.11		-2.69%	-14.81%	1.83%	$ 52M	$ 95.6M
82	SPX6900 SPX	~$0.99		0.97%	-3.49%	-30.26%	$ 920.4M	$ 91.9M
83	Gemini Dollar GUSD	~$1		0.072%	0.1%	0.0019%	$ 50.7M	$ 90.1M
84	JUST JST	~$0.033		-1.73%	-3.89%	0.052%	$ 323M	$ 90M
85	GALA GALA	~$0.012		-3.11%	-10.3%	-18.81%	$ 549M	$ 89M
86	Ethereum Classic ETC	~$14.99		-2.7%	-6.072%	-9.8%	$ 2.3B	$ 88.1M
87	PancakeSwap CAKE	~$1.99		-2.25%	-7.28%	-15.7%	$ 639.9M	$ 87.5M
88	Binance Bitcoin BTCB	~$100,523		-2.18%	-3.0092%	-4.39%	$ 0	$ 84.2M
89	FLOKI FLOKI	~$0.000063		-2.8%	-10.4%	-19.086%	$ 605.6M	$ 84M
90	Raydium RAY	~$1.8		-3.19%	-11.99%	-14.18%	$ 480.8M	$ 82.4M
91	Kaspa KAS	~$0.062		-3.38%	-8.45%	-15.45%	$ 1.6B	$ 81.8M
92	Eigenlayer EIGEN	~$0.99		-3.95%	-7.42%	-20.65%	$ 306M	$ 79.9M
93	Bitget Token BGB	~$4		-3.27%	-6.61%	-11.47%	$ 4.7B	$ 76.7M
94	Pendle PENDLE	~$3.3		-3.32%	-7.53%	-10.19%	$ 535.4M	$ 75.3M
95	Internet Computer ICP	~$4.5		-2.44%	-7.61%	-16.44%	$ 2.4B	$ 75.1M
96	Ethereum Name Service ENS	~$16.8		-3.99%	-9.22%	-16.85%	$ 557.7M	$ 73.4M
97	Banana For Scale BANANAS31	~$0.0073		0.9%	32.85%	22.81%	$ 73M	$ 71.4M
98	Binance-Peg WETH WETH	~$2,198.54		-3.55%	-9.27%	-12.83%	$ 1.3B	$ 70.2M
99	Arkham ARKM	~$0.38		-3.8%	-10.27%	-19.34%	$ 167.9M	$ 70.2M
100	Sign SIGN	~$0.068		-0.74%	5.97%	1.41%	$ 82.1M	$ 69.4M