Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,665,528,300,267
Market Cap
$229,607,050,070
24h Trading Volume
Largest Gainers

HYPER
~$0.26
123.3%
~$0.02
42.011%

PENGU
~$0.019
32.58%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.00054%
|
0.022%
|
-0.0047%
|
$ 158.8B | $ 79.2B | |
2 |
![]()
BTC
|
~$111,097
|
-0.16%
|
2.14%
|
1.5%
|
$ 2.2T | $ 40B | |
3 |
![]()
ETH
|
~$2,778.32
|
-0.38%
|
6.38%
|
7.11%
|
$ 335.4B | $ 31.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0015%
|
-0.00084%
|
-0.0016%
|
$ 62.5B | $ 11.3B | |
5 |
![]()
FDUSD
|
~$1
|
0.26%
|
-0.12%
|
0.054%
|
$ 1.4B | $ 6.9B | |
6 |
![]()
SOL
|
~$158.12
|
-0.48%
|
3.41%
|
1.59%
|
$ 84.7B | $ 5.9B | |
7 |
![]()
XRP
|
~$2.45
|
-0.085%
|
4.7%
|
7.2%
|
$ 144.7B | $ 4.9B | |
8 |
![]() |
~$1
|
-0.046%
|
-0.026%
|
0.0068%
|
$ 6.3B | $ 4.6B | |
9 |
![]()
DOGE
|
~$0.18
|
-0.53%
|
5.73%
|
4.12%
|
$ 27.3B | $ 2.3B | |
10 |
![]()
PEPE
|
~$0.000011
|
-0.4%
|
8.32%
|
3.34%
|
$ 4.7B | $ 1.6B | |
11 |
![]()
KOGE
|
~$47.98
|
-0.056%
|
-0.00065%
|
-0.046%
|
$ 162.6M | $ 1.6B | |
12 |
![]()
SUI
|
~$3.22
|
-0.41%
|
9.98%
|
5.11%
|
$ 11.1B | $ 1.3B | |
13 |
![]()
BONK
|
~$0.000023
|
0.15%
|
4.98%
|
31.25%
|
$ 1.8B | $ 1.1B | |
14 |
![]()
ADA
|
~$0.63
|
-0.3%
|
5.59%
|
3.58%
|
$ 22.8B | $ 1.1B | |
15 |
![]()
BNB
|
~$671.55
|
-0.13%
|
1.69%
|
1.41%
|
$ 98B | $ 1B | |
16 |
![]()
XLM
|
~$0.3
|
0.46%
|
10.61%
|
21.17%
|
$ 9.2B | $ 1B | |
17 |
![]()
UNI
|
~$8.3
|
-0.54%
|
6.5%
|
7.89%
|
$ 5B | $ 803M | |
18 |
![]()
SOL
|
~$158.16
|
-0.44%
|
3.44%
|
1.56%
|
$ 0 | $ 702.9M | |
19 |
![]()
PENGU
|
~$0.019
|
-1.97%
|
32.58%
|
21.47%
|
$ 1.2B | $ 676.5M | |
20 |
![]()
AAVE
|
~$294.98
|
-0.51%
|
-0.96%
|
4.96%
|
$ 4.5B | $ 623.4M | |
21 |
![]()
QUQ
|
~$0.0048
|
-0.38%
|
27.23%
|
72.93%
|
$ 0 | $ 608.6M | |
22 |
![]()
TRX
|
~$0.29
|
-0.058%
|
1.24%
|
2.23%
|
$ 27.5B | $ 580.9M | |
23 |
![]()
WIF
|
~$0.96
|
-1.42%
|
12.84%
|
2.72%
|
$ 963.3M | $ 560.4M | |
24 |
![]()
LINK
|
~$14.37
|
-0.52%
|
2.36%
|
3.56%
|
$ 9.7B | $ 534.3M | |
25 |
![]()
TRUMP
|
~$9.19
|
-0.24%
|
5.86%
|
1.78%
|
$ 1.8B | $ 532.9M | |
26 |
![]()
LTC
|
~$90.9
|
-0.3%
|
3.48%
|
-0.23%
|
$ 6.9B | $ 519.6M | |
27 |
![]()
USD1
|
~$1
|
-0.036%
|
-0.0076%
|
0.034%
|
$ 2.2B | $ 495.6M | |
28 |
![]()
AVAX
|
~$19.52
|
-0.037%
|
6.2%
|
2.67%
|
$ 8.2B | $ 488.8M | |
29 |
![]() |
~$2,778.1
|
-0.39%
|
6.45%
|
7.047%
|
$ 482.6M | $ 458.1M | |
30 |
![]()
HYPER
|
~$0.26
|
3.03%
|
123.3%
|
133.86%
|
$ 44.9M | $ 384.2M | |
31 |
![]()
USDT0
|
~$1
|
0.046%
|
0.021%
|
-0.035%
|
$ 1.4B | $ 361.3M | |
32 |
![]()
HBAR
|
~$0.18
|
-0.39%
|
8.41%
|
11.77%
|
$ 7.6B | $ 356.7M | |
33 |
![]()
CBBTC
|
~$111,072
|
-0.25%
|
2.17%
|
1.33%
|
$ 5.6B | $ 329.8M | |
34 |
![]()
HYPE
|
~$41.72
|
-0.48%
|
6.82%
|
2.48%
|
$ 13.9B | $ 328.7M | |
35 |
![]()
ARB
|
~$0.36
|
-0.64%
|
6.45%
|
0.74%
|
$ 1.8B | $ 308.5M | |
36 |
![]()
BCH
|
~$517.07
|
-0.059%
|
2.38%
|
2.11%
|
$ 10.3B | $ 300.9M | |
37 |
![]()
FARTCOIN
|
~$1.17
|
-1.36%
|
11.59%
|
-5.34%
|
$ 1.2B | $ 299.3M | |
38 |
![]()
ENA
|
~$0.29
|
-0.22%
|
10.02%
|
2.056%
|
$ 1.9B | $ 296.2M | |
39 |
![]()
WBTC
|
~$111,133
|
0.019%
|
2.34%
|
1.7%
|
$ 14.3B | $ 293.3M | |
40 |
![]()
SHIB
|
~$0.000013
|
-0.095%
|
5.3%
|
3.93%
|
$ 7.4B | $ 274.6M | |
41 |
![]()
DOT
|
~$3.67
|
0.05%
|
5.53%
|
1.19%
|
$ 5.6B | $ 273.3M | |
42 |
![]()
VIRTUAL
|
~$1.61
|
-1.85%
|
10.22%
|
-3.76%
|
$ 1.1B | $ 272.8M | |
43 |
![]() |
~$1
|
-0.045%
|
-0.043%
|
-0.011%
|
$ 998.4M | $ 261.7M | |
44 |
![]()
OP
|
~$0.59
|
-0.45%
|
7.95%
|
1.11%
|
$ 1B | $ 261.4M | |
45 |
![]()
WBNB
|
~$671.64
|
-0.1%
|
1.76%
|
1.44%
|
$ 884.3M | $ 258.3M | |
46 |
![]()
MAGIC
|
~$0.18
|
1.21%
|
-15.94%
|
35.23%
|
$ 54.1M | $ 256.9M | |
47 |
![]()
MNT
|
~$0.61
|
0.19%
|
4.43%
|
3.12%
|
$ 2B | $ 235M | |
48 |
![]()
PNUT
|
~$0.24
|
-0.79%
|
7.46%
|
-3.33%
|
$ 240.2M | $ 228M | |
49 |
![]()
ETHFI
|
~$1.11
|
-0.79%
|
17.094%
|
7.26%
|
$ 414.7M | $ 224.7M | |
50 |
![]()
BANANAS31
|
~$0.026
|
1.4%
|
23.56%
|
104.14%
|
$ 256.8M | $ 214.7M | |
51 |
![]()
FIL
|
~$2.44
|
-0.46%
|
4.47%
|
0.37%
|
$ 1.7B | $ 212.1M | |
52 |
![]()
APT
|
~$4.6
|
-0.45%
|
2.21%
|
-4.88%
|
$ 3B | $ 210.9M | |
53 |
![]()
TON
|
~$2.88
|
0.00053%
|
2.69%
|
-1.27%
|
$ 7.1B | $ 208.6M | |
54 |
![]()
SEI
|
~$0.27
|
-0.67%
|
0.89%
|
-6.82%
|
$ 1.5B | $ 206.6M | |
55 |
![]()
GMX
|
~$11.47
|
0.18%
|
-20.26%
|
-21.98%
|
$ 117.1M | $ 198.2M | |
56 |
![]()
WLD
|
~$0.93
|
-0.43%
|
6.54%
|
-4.43%
|
$ 1.6B | $ 190.8M | |
57 |
![]()
NEAR
|
~$2.36
|
-0.63%
|
5.032%
|
0.26%
|
$ 2.9B | $ 188.4M | |
58 |
![]()
TIA
|
~$1.72
|
-0.73%
|
6.018%
|
4.25%
|
$ 1.2B | $ 187.4M | |
59 |
![]()
FLOKI
|
~$0.000093
|
-0.73%
|
-1.19%
|
15.78%
|
$ 902.1M | $ 186.6M | |
60 |
![]() |
~$110,458
|
-0.45%
|
1.64%
|
1.043%
|
$ 910.9M | $ 174.7M | |
61 |
![]()
USDE
|
~$1.001
|
0.038%
|
-0.038%
|
0.044%
|
$ 5.3B | $ 164.7M | |
62 |
![]()
COMP
|
~$45.97
|
0.52%
|
13%
|
3.13%
|
$ 431.8M | $ 164.7M | |
63 |
![]()
GUSD
|
~$1
|
-0.0063%
|
-0.032%
|
-0.025%
|
$ 47.7M | $ 163.8M | |
64 |
![]()
CRV
|
~$0.57
|
-0.39%
|
3.98%
|
4.18%
|
$ 777.7M | $ 163M | |
65 |
![]()
ONDO
|
~$0.85
|
-0.74%
|
5.53%
|
5.17%
|
$ 2.7B | $ 159.8M | |
66 |
![]() |
~$2,777.43
|
-0.43%
|
6.35%
|
7.097%
|
$ 570.3M | $ 158.2M | |
67 |
![]()
RAY
|
~$2.46
|
-0.43%
|
3.65%
|
9.79%
|
$ 658.8M | $ 156.6M | |
68 |
![]()
INJ
|
~$11.08
|
-0.56%
|
5.085%
|
-7.21%
|
$ 1.1B | $ 155.9M | |
69 |
![]()
TAO
|
~$350.23
|
-0.57%
|
7.6%
|
1.54%
|
$ 3.3B | $ 150.9M | |
70 |
![]()
NEIRO
|
~$0.00046
|
-0.54%
|
10.55%
|
-4.35%
|
$ 194.2M | $ 150.7M | |
71 |
![]()
BGB
|
~$4.43
|
-0.2%
|
2.047%
|
-3.89%
|
$ 5.2B | $ 145.2M | |
72 |
![]()
MOODENG
|
~$0.19
|
-0.97%
|
6.49%
|
-5.22%
|
$ 189.2M | $ 142.4M | |
73 |
![]()
AIXBT
|
~$0.14
|
-1.94%
|
14.11%
|
5.21%
|
$ 137.9M | $ 141.5M | |
74 |
![]() |
~$0.7
|
-0.53%
|
4.096%
|
-5.22%
|
$ 1.8B | $ 140.2M | |
75 |
![]()
XMR
|
~$324.72
|
-0.32%
|
0.72%
|
0.87%
|
$ 6B | $ 132.3M | |
76 |
![]()
LDO
|
~$0.79
|
-0.19%
|
8.66%
|
1.25%
|
$ 709.3M | $ 129.9M | |
77 |
![]()
SERAPH
|
~$0.2
|
-0.41%
|
-0.92%
|
4.65%
|
$ 46.7M | $ 119.9M | |
78 |
![]()
WAVAX
|
~$19.52
|
0.072%
|
6.34%
|
2.64%
|
$ 288.8M | $ 116.8M | |
79 |
![]()
DAI
|
~$1
|
-0.005%
|
0.0011%
|
0.0051%
|
$ 3.6B | $ 114M | |
80 |
![]()
ATOM
|
~$4.33
|
-0.41%
|
3.78%
|
2.27%
|
$ 2B | $ 113.9M | |
81 |
![]()
S
|
~$0.32
|
-0.7%
|
5.38%
|
-5.13%
|
$ 1B | $ 113M | |
82 |
![]()
POL
|
~$0.21
|
-0.55%
|
2.11%
|
8.89%
|
$ 1.9B | $ 111.3M | |
83 |
![]()
GALA
|
~$0.015
|
-0.29%
|
5.49%
|
2.45%
|
$ 699.7M | $ 105.3M | |
84 |
![]()
RENDER
|
~$3.43
|
-0.86%
|
6.36%
|
0.97%
|
$ 1.8B | $ 98.3M | |
85 |
![]()
BABY
|
~$0.049
|
-0.85%
|
8.77%
|
-5.27%
|
$ 112M | $ 94.9M | |
86 |
![]()
RUNE
|
~$1.42
|
-0.086%
|
4.47%
|
0.14%
|
$ 497.5M | $ 94.2M | |
87 |
![]()
AI16Z
|
~$0.17
|
-0.7%
|
11.64%
|
2.23%
|
$ 188.6M | $ 94M | |
88 |
![]() |
~$20.37
|
-0.58%
|
7.02%
|
3.67%
|
$ 675M | $ 93M | |
89 |
![]() |
~$0.0088
|
0.49%
|
3.13%
|
6.12%
|
$ 588.5M | $ 92.8M | |
90 |
![]()
SPX
|
~$1.54
|
1.41%
|
8.89%
|
17.81%
|
$ 1.4B | $ 92.6M | |
91 |
![]()
KAU
|
~$106.96
|
-0.095%
|
1.16%
|
-0.91%
|
$ 153.5M | $ 92.5M | |
92 |
![]()
KAS
|
~$0.081
|
-0.3%
|
3.37%
|
0.32%
|
$ 2.1B | $ 90M | |
93 |
![]()
EIGEN
|
~$1.25
|
-0.51%
|
8.25%
|
3.7%
|
$ 393.2M | $ 86.2M | |
94 |
![]()
PENDLE
|
~$3.71
|
-0.74%
|
8.021%
|
1.69%
|
$ 611.6M | $ 86M | |
95 |
![]()
KERNEL
|
~$0.12
|
-1.45%
|
6.18%
|
1.54%
|
$ 19M | $ 84.7M | |
96 |
![]()
PI
|
~$0.48
|
-0.11%
|
2.88%
|
-5.24%
|
$ 3.6B | $ 83.9M | |
97 |
![]()
POPCAT
|
~$0.34
|
0.0043%
|
16.29%
|
3.041%
|
$ 334.6M | $ 83.7M | |
98 |
![]()
SYRUP
|
~$0.48
|
-0.91%
|
-4.78%
|
-13.71%
|
$ 514.3M | $ 82.4M | |
99 |
![]()
ZEREBRO
|
~$0.031
|
-2.46%
|
16.7%
|
3.94%
|
$ 30.8M | $ 79M | |
100 |
![]()
ETC
|
~$17.67
|
-0.31%
|
3.54%
|
2.97%
|
$ 2.7B | $ 77.6M |