Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

WATCoin

WAT

~$0.000021

17.92%

REVOX

REX

~$0.0062

16.22%

SuperWalk GRND

GRND

~$0.075

12.98%

Largest Losers

Alon

ALON

~$0.011

-26.63%

Solana Swap

SOS

~$0.061

-26.48%

Hosico Cat

HOSICO

~$0.02

-25.053%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$104,371		-0.95%	-2.95%	-3.94%	$ 2.1T	$ 35.7B
2	Tether USDT	~$1		-0.012%	-0.014%	-0.0059%	$ 155.5B	$ 32.7B
3	Ethereum ETH	~$2,504		-2.14%	-5.18%	-8.49%	$ 302.8B	$ 23.6B
4	USDC USDC	~$1		-0.0028%	-0.0029%	0.0047%	$ 61.6B	$ 11.4B
5	First Digital USD FDUSD	~$1		-0.13%	-0.2%	-0.22%	$ 1.5B	$ 6.4B
6	Solana SOL	~$147.66		-1.72%	-6.026%	-6.12%	$ 78B	$ 4.9B
7	XRP XRP	~$2.17		-1.67%	-4.73%	-4.39%	$ 128.3B	$ 4.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.12%	0.025%	0.08%	$ 6.3B	$ 2.7B
9	Pepe PEPE	~$0.0000099		-5.18%	-13.36%	-22.46%	$ 4.2B	$ 1.3B
10	Dogecoin DOGE	~$0.17		-1.91%	-5.48%	-11.64%	$ 25.3B	$ 1.2B
11	Wrapped BNB WBNB	~$647.93		-0.87%	-1.52%	-1.79%	$ 862.6M	$ 1.2B
12	TRON TRX	~$0.27		-1.51%	-1.91%	-6.54%	$ 26.1B	$ 1.1B
13	Sui SUI	~$2.84		-2.36%	-9.091%	-17.13%	$ 9.7B	$ 1.1B
14	Wrapped SOL SOL	~$147.51		-1.78%	-6.089%	-6.2%	$ 0	$ 1.1B
15	L2 Standard Bridged WETH (Base) WETH	~$2,499.09		-2.41%	-5.33%	-8.75%	$ 551.7M	$ 730.5M
16	Cardano ADA	~$0.61		-2.45%	-6.16%	-11.87%	$ 22.1B	$ 667.1M
17	Aave AAVE	~$265.47		-2.25%	-7.86%	-13.66%	$ 4B	$ 583.3M
18	Uniswap UNI	~$7.32		-2.34%	-6.62%	-9.85%	$ 4.4B	$ 582.9M
19	USD1 USD1	~$1.001		0.0072%	0.0071%	0.26%	$ 2.2B	$ 533.1M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,501.75		-2.16%	-5.22%	-8.62%	$ 487.9M	$ 529.9M
21	Chainlink LINK	~$13.01		-2.11%	-5.9%	-13.21%	$ 8.6B	$ 495.9M
22	Hyperliquid HYPE	~$39.48		-1.79%	-12.053%	-0.92%	$ 13.2B	$ 456.5M
23	Bitcoin Cash BCH	~$465.74		-0.61%	-0.41%	8.39%	$ 9.3B	$ 433.8M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.16%	0.022%	0.032%	$ 999.4M	$ 416.1M
25	Avalanche AVAX	~$18.61		-1.84%	-6.0027%	-14.64%	$ 7.9B	$ 379.4M
26	Fartcoin FARTCOIN	~$1.12		-2.62%	-9.97%	-11.34%	$ 1.1B	$ 378.4M
27	dogwifhat WIF	~$0.77		-5.29%	-13.22%	-23.53%	$ 770.3M	$ 359.2M
28	Official Trump TRUMP	~$9.48		-1.75%	-5.46%	-12.00079%	$ 1.9B	$ 357.6M
29	Polyhedra Network ZKJ	~$0.4		-3.45%	-0.3%	-80.11%	$ 123M	$ 355.6M
30	Coinbase Wrapped BTC CBBTC	~$104,340		-0.94%	-2.91%	-3.94%	$ 4.8B	$ 350.8M
31	WETH WETH	~$2,503.24		-2.17%	-5.18%	-8.57%	$ 6.6B	$ 325.8M
32	USDT0 USDT0	~$1		-0.057%	0.047%	0.072%	$ 1.6B	$ 302.1M
33	Wrapped Bitcoin WBTC	~$104,394		-0.9%	-2.96%	-3.78%	$ 13.5B	$ 291.4M
34	Virtuals Protocol VIRTUAL	~$1.73		-3.2%	-12.24%	-14.48%	$ 1.1B	$ 272.6M
35	AltLayer ALT	~$0.035		-0.47%	-5.48%	19.58%	$ 123.2M	$ 271.2M
36	Arbitrum ARB	~$0.3		-2.56%	-10.032%	-22.12%	$ 1.5B	$ 261.4M
37	Optimism OP	~$0.56		-2.58%	-8.071%	-19.33%	$ 965.3M	$ 255.6M
38	Worldcoin WLD	~$0.91		-2.72%	-9.89%	-20.084%	$ 1.5B	$ 248M
39	Ondo ONDO	~$0.74		-2.95%	-10.34%	-15.29%	$ 2.4B	$ 228.7M
40	Ethena ENA	~$0.28		-3.46%	-10.69%	-21.27%	$ 1.7B	$ 225M
41	Treasure MAGIC	~$0.16		-4.88%	-0.32%	14.82%	$ 48M	$ 223.5M
42	Bonk BONK	~$0.000014		-2.98%	-11.26%	-18.67%	$ 1.1B	$ 217.3M
43	Stellar XLM	~$0.25		-1.3%	-4.51%	-7.83%	$ 7.9B	$ 214.7M
44	Aptos APT	~$4.47		-2.27%	-4.91%	-11.061%	$ 2.9B	$ 196.1M
45	NEAR Protocol NEAR	~$2.15		-2.83%	-8.65%	-16.49%	$ 2.6B	$ 191.2M
46	Polkadot DOT	~$3.72		-1.56%	-5.98%	-11.71%	$ 5.7B	$ 183.3M
47	Bittensor TAO	~$343.8		-3.44%	-11.37%	-19.61%	$ 3.1B	$ 181M
48	Hedera HBAR	~$0.15		-2.27%	-7.81%	-16.86%	$ 6.3B	$ 180.8M
49	Artificial Superintelligence Alliance FET	~$0.65		-2.93%	-10.94%	-16.9%	$ 1.7B	$ 179.4M
50	Shiba Inu SHIB	~$0.000012		-2.028%	-5.83%	-11.12%	$ 6.8B	$ 179.1M
51	Kinesis Gold KAU	~$108.81		0.011%	-0.57%	1.66%	$ 156.1M	$ 177.8M
52	Filecoin FIL	~$2.38		-1.95%	-6.2%	-10.45%	$ 1.6B	$ 177.5M
53	Toncoin TON	~$2.96		-1.37%	-1.91%	-11.051%	$ 7.3B	$ 176.4M
54	Mantle MNT	~$0.61		-1.2%	-2.98%	-9.11%	$ 2.1B	$ 176.4M
55	Wrapped AVAX WAVAX	~$18.6		-1.81%	-5.86%	-14.53%	$ 287.5M	$ 174.3M
56	THORChain RUNE	~$1.45		-2.21%	-8.3%	-15.28%	$ 508.9M	$ 160M
57	OPENLOOT OL	~$0.033		-1.59%	-8.77%	-14.62%	$ 20.1M	$ 156.1M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,512		-0.76%	-2.54%	-3.74%	$ 852.2M	$ 150.1M
59	Curve DAO CRV	~$0.57		-2.36%	-9.59%	-21.7%	$ 771.2M	$ 149.4M
60	Wrapped Tron WTRX	~$0.27		-1.55%	-2.051%	-6.44%	$ 0	$ 148.2M
61	Maker MKR	~$2,045.96		-1.012%	-8.73%	-3.035%	$ 0	$ 146.4M
62	Newton Project AB	~$0.016		0.029%	0.48%	39.31%	$ 988.9M	$ 141.4M
63	Eigenlayer EIGEN	~$1.17		-2.85%	-10.38%	-26.5%	$ 359.5M	$ 139.5M
64	Pendle PENDLE	~$3.76		-1%	-4.76%	-14.06%	$ 611.7M	$ 139M
65	PAX Gold PAXG	~$3,406.31		-0.13%	-0.56%	1.83%	$ 845.3M	$ 137.4M
66	WhiteBIT Coin WBT	~$48.46		-1.61%	-6.17%	54.31%	$ 7B	$ 130.3M
67	Injective INJ	~$11.13		-2.77%	-7.4%	-18.82%	$ 1.1B	$ 129.3M
68	Syrup SYRUP	~$0.51		-2.38%	-7.16%	6.92%	$ 546.3M	$ 128M
69	Pudgy Penguins PENGU	~$0.0094		-2.97%	-8.44%	-16.55%	$ 593.2M	$ 113.9M
70	Ripple USD RLUSD	~$1		0.0056%	-0.0067%	0.0032%	$ 405.7M	$ 113.4M
71	Ravencoin RVN	~$0.018		-2.22%	-8.37%	-1.83%	$ 277.5M	$ 112.6M
72	Status SNT	~$0.044		-1.78%	6.1%	47.48%	$ 175M	$ 112M
73	Render RENDER	~$3.25		-3.14%	-9.76%	-19.6%	$ 1.7B	$ 111.5M
74	Lido DAO LDO	~$0.79		-2.31%	-8.25%	-15.34%	$ 708.2M	$ 110.2M
75	Sei SEI	~$0.16		-3.48%	-13.18%	-20.74%	$ 886.5M	$ 106.3M
76	Sonic S	~$0.32		-3.14%	-9.86%	-18.87%	$ 1B	$ 105.9M
77	Gemini Dollar GUSD	~$1.001		0.076%	0.12%	0.089%	$ 51.2M	$ 104.4M
78	Peanut the Squirrel PNUT	~$0.22		-3.74%	-10.052%	-24.041%	$ 219.2M	$ 103.3M
79	Dai DAI	~$1		0.0012%	-0.038%	0.039%	$ 3.6B	$ 103.2M
80	Monero XMR	~$324.44		-0.19%	1.52%	-2.19%	$ 6B	$ 103.1M
81	Celestia TIA	~$1.64		-3.4%	-8.97%	-23.95%	$ 1.1B	$ 102.8M
82	GALA GALA	~$0.014		-2.72%	-7.69%	-17.057%	$ 645.9M	$ 100.4M
83	SPX6900 SPX	~$1.36		-1.71%	-12.59%	-5.73%	$ 1.3B	$ 97.2M
84	Cosmos Hub ATOM	~$4.03		-1.84%	-5.51%	-10.1%	$ 1.8B	$ 96.9M
85	PancakeSwap CAKE	~$2.2		-1.61%	-7.64%	-12.063%	$ 706.7M	$ 95.6M
86	Haedal Protocol HAEDAL	~$0.11		-1.99%	-0.18%	-14.00016%	$ 21.8M	$ 94.2M
87	Bubblemaps BMT	~$0.13		0.043%	-1.2%	7.65%	$ 32.2M	$ 94M
88	Jito JTO	~$2.22		-1.55%	-1.57%	14.61%	$ 753.3M	$ 91.5M
89	Aerodrome Finance AERO	~$0.73		-2.32%	-13.15%	22.68%	$ 610.1M	$ 90.5M
90	ROAM Token ROAM	~$0.15		0.32%	-1.57%	-32.42%	$ 45.7M	$ 90.1M
91	Binance-Peg WETH WETH	~$2,502.06		-2.32%	-5.2%	-8.59%	$ 1.5B	$ 88.7M
92	BSquared Network B2	~$0.34		-1.34%	-2.79%	-30.7%	$ 14.3M	$ 86.8M
93	Ethereum Name Service ENS	~$19.91		-2.2%	-6.49%	-12.35%	$ 660.3M	$ 82.8M
94	Ethena USDe USDE	~$1		0.0023%	-0.045%	-0.1%	$ 5.9B	$ 81.3M
95	Neiro NEIRO	~$0.00038		-4.39%	-10.71%	-25.28%	$ 159.1M	$ 81.1M
96	Moo Deng MOODENG	~$0.15		-4.49%	-7.14%	-28.63%	$ 148.2M	$ 81M
97	FLOKI FLOKI	~$0.000074		-2.89%	-8.69%	-18.78%	$ 714.6M	$ 78.2M
98	Immutable IMX	~$0.42		-2.4%	-12.031%	-23.17%	$ 781.6M	$ 76.1M
99	Compound COMP	~$51.81		-1.59%	-5.64%	-12.0013%	$ 470.8M	$ 75.4M
100	Internet Computer ICP	~$5.19		-1.51%	-8.31%	-13.7%	$ 2.8B	$ 75.2M