Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Lisk

LSK

~$0.33

63.26%

ECOMI

OMI

~$0.0002

30.82%

FireStarter

FLAME

~$0.012

20.34%

Largest Losers

Kadena

KDA

~$0.011

-48.58%

Melania Meme

MELANIA

~$0.14

-31.9%

Metaplex

MPLX

~$0.13

-22.87%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.011%	0.0063%	0.024%	$ 183.5B	$ 113.6B
2	Bitcoin BTC	~$102,788		-0.49%	-2.9%	1.45%	$ 2.1T	$ 71.7B
3	Ethereum ETH	~$3,442.65		-0.59%	-3.5%	4.18%	$ 415.4B	$ 36.2B
4	USDC USDC	~$1		0.0015%	-0.00046%	0.0091%	$ 76B	$ 8.2B
5	Solana SOL	~$156.53		-0.94%	-6.71%	1.37%	$ 86.7B	$ 6B
6	Uniswap UNI	~$8.56		-1.24%	12.97%	70.99%	$ 5.4B	$ 4.4B
7	XRP XRP	~$2.4		-0.57%	-6.4%	10.47%	$ 144.5B	$ 4.3B
8	Zcash ZEC	~$469.26		-2.91%	-17.19%	14.6%	$ 7.7B	$ 3.2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0073%	0.013%	0.037%	$ 9B	$ 2.7B
10	Dogecoin DOGE	~$0.17		-0.86%	-3.93%	8.25%	$ 26.2B	$ 2B
11	BNB BNB	~$959.81		-0.3%	-2.79%	4.29%	$ 132.2B	$ 1.9B
12	First Digital USD FDUSD	~$0.99		-0.28%	-0.31%	-0.18%	$ 982.4M	$ 1.7B
13	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.13%	-0.0029%	-0.024%	$ 1.3B	$ 1B
14	Cardano ADA	~$0.56		-0.55%	-5.36%	6.86%	$ 20.5B	$ 1B
15	Wrapped SOL SOL	~$156.68		-0.66%	-6.54%	1.19%	$ 2B	$ 958.1M
16	Official Trump TRUMP	~$8.01		-0.94%	-13.46%	9.66%	$ 1.6B	$ 957.7M
17	Litecoin LTC	~$99.32		-0.94%	-7.3%	18.93%	$ 7.6B	$ 937.3M
18	L2 Standard Bridged WETH (Base) WETH	~$3,431.14		-0.68%	-3.87%	6.32%	$ 612.9M	$ 907.9M
19	Sui SUI	~$2.02		-1.27%	-6.13%	4.84%	$ 7.4B	$ 846.1M
20	Chainlink LINK	~$15.45		-1.2%	-4.63%	6.21%	$ 10.8B	$ 754.3M
21	Wrapped BNB WBNB	~$959.42		-0.16%	-2.97%	4.27%	$ 1.3B	$ 744.6M
22	TRON TRX	~$0.3		-0.17%	0.89%	6.39%	$ 28.2B	$ 701.2M
23	Filecoin FIL	~$2.23		-2.57%	-14.15%	65.54%	$ 1.6B	$ 567.6M
24	Virtuals Protocol VIRTUAL	~$1.32		-1.28%	-10.48%	-3.24%	$ 865M	$ 539.2M
25	NEAR Protocol NEAR	~$2.6		-1.022%	-7.76%	42.7%	$ 3.3B	$ 535.4M
26	Coinbase Wrapped BTC CBBTC	~$102,705		-0.4%	-3.0065%	2.059%	$ 7.5B	$ 506.8M
27	Avalanche AVAX	~$17.13		-0.86%	-5.19%	9.59%	$ 7.3B	$ 484.1M
28	Internet Computer ICP	~$6.1		-2.44%	-12.53%	3.18%	$ 3.3B	$ 472.1M
29	Aave AAVE	~$210.67		-0.72%	-5.84%	13.17%	$ 3.2B	$ 471.8M
30	Lisk LSK	~$0.33		6.16%	63.26%	90.047%	$ 71M	$ 441.1M
31	Hyperliquid HYPE	~$39.03		-0.65%	-7.29%	4.92%	$ 10.6B	$ 433.6M
32	KOGE KOGE	~$48.05		0.24%	0.16%	0.34%	$ 162.3M	$ 388.4M
33	Bitcoin Cash BCH	~$508.19		0.042%	-0.1%	5.44%	$ 10.1B	$ 384.6M
34	WETH WETH	~$3,435.81		-0.64%	-3.63%	7.79%	$ 8B	$ 376.7M
35	Polkadot DOT	~$3.09		-1.53%	-4.55%	25.45%	$ 5B	$ 360.5M
36	Pepe PEPE	~$0.0000059		-0.76%	-5.66%	7.32%	$ 2.5B	$ 356.7M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,435.03		-0.48%	-3.63%	7.74%	$ 548.9M	$ 349.3M
38	KernelDAO KERNEL	~$0.1		-2.8%	-11.44%	5.13%	$ 24.6M	$ 343.1M
39	Starknet STRK	~$0.15		-2.71%	-14.86%	46.057%	$ 681.3M	$ 337.4M
40	Ethena ENA	~$0.31		-1.45%	-7.03%	-0.24%	$ 2.3B	$ 334.3M
41	Artificial Superintelligence Alliance FET	~$0.33		-1.94%	-3.0082%	64.66%	$ 872.9M	$ 328.9M
42	USDT0 USDT0	~$1		0.019%	-0.0054%	0.04%	$ 3.8B	$ 327.9M
43	Aptos APT	~$3.08		-1.65%	-5.9%	19.38%	$ 2.2B	$ 322M
44	Dash DASH	~$67.35		-1.69%	-13.39%	-43.044%	$ 840.6M	$ 318.5M
45	Hedera HBAR	~$0.18		-0.57%	-7.15%	7.75%	$ 7.6B	$ 307.2M
46	Quq QUQ	~$0.0036		-0.4%	-0.31%	15.73%	$ 3.6M	$ 306.2M
47	Tether Gold XAUT	~$4,100.82		-0.33%	0.34%	4.57%	$ 2.1B	$ 302.2M
48	PancakeSwap CAKE	~$2.58		-0.91%	2.72%	19.74%	$ 873.8M	$ 284.1M
49	Wrapped AVAX WAVAX	~$17.15		-0.77%	-5.13%	9.99%	$ 223.1M	$ 277.1M
50	Wrapped Bitcoin WBTC	~$102,609		-0.54%	-2.89%	1.55%	$ 13B	$ 272M
51	Aerodrome Finance AERO	~$1.12		-3.17%	4.063%	44.86%	$ 1B	$ 248.2M
52	USD1 USD1	~$1		0.0052%	0.026%	0.016%	$ 2.9B	$ 246.3M
53	Curve DAO CRV	~$0.47		-2.051%	-5.48%	14.87%	$ 671.9M	$ 224.7M
54	Monero XMR	~$372.88		-0.87%	-3.53%	8.7%	$ 6.8B	$ 210.4M
55	Bittensor TAO	~$364.95		-0.87%	-4.7%	-7.1%	$ 3.5B	$ 206.8M
56	Stellar XLM	~$0.28		-0.99%	-6.63%	6.96%	$ 9B	$ 205.9M
57	Arbitrum ARB	~$0.28		-1.17%	-8.072%	10.5%	$ 1.5B	$ 203.3M
58	Conflux CFX	~$0.1		-0.37%	0.09%	20.4%	$ 531.1M	$ 183.3M
59	Pudgy Penguins PENGU	~$0.015		-1.64%	-8.3%	5.7%	$ 925.4M	$ 180.4M
60	Ethena USDe USDE	~$1		-0.0075%	-0.037%	-0.043%	$ 8.4B	$ 179.7M
61	PAX Gold PAXG	~$4,112.25		0.023%	0.28%	4.71%	$ 1.4B	$ 174.2M
62	Shiba Inu SHIB	~$0.0000097		-0.57%	-3.95%	10.15%	$ 5.7B	$ 159.1M
63	Wrapped HYPE WHYPE	~$39.06		-0.72%	-7.31%	5.79%	$ 401.2M	$ 153.5M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,493		-0.48%	-3.056%	1.97%	$ 831.3M	$ 150.2M
65	Worldcoin WLD	~$0.78		-1.088%	-5.7%	11.52%	$ 1.8B	$ 149.8M
66	Avalon AVL	~$0.19		-1.25%	12.31%	23.1%	$ 48.7M	$ 148.9M
67	Bonk BONK	~$0.000012		-1.79%	-7.5%	8.3%	$ 1B	$ 145.8M
68	Horizen ZEN	~$12.91		-1.56%	-4.075%	-33.74%	$ 226.3M	$ 145.5M
69	Injective INJ	~$7.64		-2.54%	-5.44%	17.86%	$ 764.3M	$ 141.1M
70	dogwifhat WIF	~$0.47		-1.17%	-5.84%	17.11%	$ 464.9M	$ 139.8M
71	Sei SEI	~$0.18		-1.5%	-6.99%	11.87%	$ 1.1B	$ 138.2M
72	Sushi SUSHI	~$0.49		-1.48%	-5.18%	17.12%	$ 94.2M	$ 137.5M
73	UGOLD Inc. UGOLD	~$4,452.66		-0.014%	0.091%	3.25%	$ 0	$ 137.2M
74	PayPal USD PYUSD	~$1		-0.03%	0.0097%	-0.016%	$ 3.1B	$ 136.6M
75	Toncoin TON	~$2.04		-0.21%	-4.19%	8.029%	$ 5.1B	$ 135.7M
76	Dai DAI	~$1		-0.25%	-0.14%	-0.13%	$ 4.6B	$ 127.5M
77	Optimism OP	~$0.41		-1.52%	-7.29%	20.39%	$ 774.8M	$ 126M
78	Mantle MNT	~$1.24		-0.79%	-5.31%	-0.37%	$ 4B	$ 116.9M
79	Fartcoin FARTCOIN	~$0.3		-1.11%	-9.17%	20.44%	$ 302.3M	$ 115.7M
80	Lido DAO LDO	~$0.81		-0.98%	-6.038%	13.45%	$ 717.4M	$ 113.6M
81	Ripple USD RLUSD	~$1		-0.033%	0.047%	-0.062%	$ 1B	$ 113M
82	Celestia TIA	~$0.96		-1.57%	-5.51%	25.86%	$ 807.2M	$ 108.1M
83	sUSDS SUSDS	~$1.076		0.029%	0.69%	0.21%	$ 3.8B	$ 102.5M
84	ZKsync ZK	~$0.051		-1.35%	-13.47%	-3.53%	$ 368.9M	$ 99.2M
85	WhiteBIT Coin WBT	~$53.97		-0.42%	-1.89%	4.93%	$ 11.6B	$ 95.7M
86	Raydium RAY	~$1.49		-1.34%	-5.53%	14.13%	$ 400M	$ 95.6M
87	Ethereum Classic ETC	~$15.68		-0.95%	-3.86%	10.27%	$ 2.4B	$ 95.2M
88	Render RENDER	~$2.37		-2.47%	-7.33%	27.76%	$ 1.2B	$ 91.4M
89	Binance Bitcoin BTCB	~$102,886		-0.2%	-2.83%	2.26%	$ 0	$ 90.2M
90	Arweave AR	~$4.86		-2.6%	-14.87%	14.73%	$ 317.9M	$ 87M
91	Wrapped Tron WTRX	~$0.3		-0.25%	0.67%	6.15%	$ 0	$ 86.4M
92	Algorand ALGO	~$0.18		-1.18%	-6.79%	15.49%	$ 1.6B	$ 85.7M
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.02		-0.46%	-3.32%	1.46%	$ 2.1B	$ 82.4M
94	POL (ex-MATIC) POL	~$0.17		-0.7%	-4.52%	8.017%	$ 1.8B	$ 79.6M
95	Ethereum Name Service ENS	~$13.96		-1.18%	-3.71%	11.71%	$ 528.1M	$ 78.5M
96	Cosmos Hub ATOM	~$2.97		-0.78%	-3.77%	20.81%	$ 1.4B	$ 77.9M
97	Ondo ONDO	~$0.65		-0.94%	-4.86%	12.48%	$ 2.1B	$ 77.6M
98	GALA GALA	~$0.0099		-1.41%	-5.2%	18.29%	$ 463M	$ 75.2M
99	Binance-Peg WETH WETH	~$3,438.24		-0.45%	-3.6%	8.21%	$ 2.1B	$ 74.1M
100	Sonic S	~$0.14		-0.9%	-6.61%	20.38%	$ 530.1M	$ 73.7M