Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers

MAPO
~$0.0075
42.76%

JELLYJELLY
~$0.031
29.2%

SIGMA
~$0.027
23.99%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.001%
|
0.024%
|
-0.024%
|
$ 155.3B | $ 95.1B |
2 |
![]()
BTC
|
~$105,366
|
|
-0.4%
|
-2.72%
|
0.36%
|
$ 2.1T | $ 54.5B |
3 |
![]()
ETH
|
~$2,539.16
|
|
-0.82%
|
-8.13%
|
1.45%
|
$ 306.3B | $ 42.8B |
4 |
![]()
USDC
|
~$1
|
|
0.0018%
|
-0.00077%
|
0.0057%
|
$ 61.4B | $ 15.8B |
5 |
![]()
FDUSD
|
~$1
|
|
0.063%
|
-0.047%
|
0.0051%
|
$ 1.5B | $ 9B |
6 |
![]()
SOL
|
~$146.32
|
|
-0.68%
|
-8.58%
|
-2.68%
|
$ 77.1B | $ 7.1B |
7 |
![]() |
~$1
|
|
0.18%
|
-0.014%
|
-0.17%
|
$ 6B | $ 4.5B |
8 |
![]()
XRP
|
~$2.14
|
|
-0.34%
|
-4.86%
|
-1.52%
|
$ 126B | $ 4.2B |
9 |
![]()
DOGE
|
~$0.18
|
|
-0.45%
|
-6.042%
|
-1.56%
|
$ 26.6B | $ 2.1B |
10 |
![]()
SUI
|
~$3.03
|
|
-0.57%
|
-9.67%
|
-4.86%
|
$ 10.2B | $ 1.9B |
11 |
![]()
PEPE
|
~$0.000011
|
|
-0.95%
|
-11.43%
|
-3.01%
|
$ 4.6B | $ 1.8B |
12 |
![]()
AAVE
|
~$281.65
|
|
-0.79%
|
-8.022%
|
11.36%
|
$ 4.3B | $ 1.2B |
13 |
![]()
ADA
|
~$0.64
|
|
-0.57%
|
-7.3%
|
-4.53%
|
$ 23B | $ 1.1B |
14 |
![]() |
~$2,543.13
|
|
-0.58%
|
-7.97%
|
1.76%
|
$ 553.6M | $ 1B |
15 |
![]()
TRX
|
~$0.27
|
|
0.55%
|
-1.76%
|
-3.24%
|
$ 25.6B | $ 931M |
16 |
![]()
UNI
|
~$7.43
|
|
-1.54%
|
-6.76%
|
22.24%
|
$ 4.5B | $ 907.4M |
17 |
![]()
SOL
|
~$146.13
|
|
-0.86%
|
-8.77%
|
-2.81%
|
$ 0 | $ 839.8M |
18 |
![]()
AVAX
|
~$19.2
|
|
-1.038%
|
-9.41%
|
-2.46%
|
$ 8.1B | $ 788.3M |
19 |
![]()
LINK
|
~$13.24
|
|
-1.72%
|
-8.85%
|
-2.29%
|
$ 8.7B | $ 717.8M |
20 |
![]()
HYPE
|
~$41.02
|
|
-1.051%
|
-5.67%
|
18.33%
|
$ 13.7B | $ 711.1M |
21 |
![]()
USD1
|
~$1
|
|
0.0067%
|
-0.15%
|
-0.28%
|
$ 2.2B | $ 659.8M |
22 |
![]()
WIF
|
~$0.84
|
|
-0.99%
|
-10%
|
-1.65%
|
$ 837.8M | $ 643.4M |
23 |
![]() |
~$2,544.77
|
|
-0.59%
|
-7.94%
|
1.82%
|
$ 506.7M | $ 623.9M |
24 |
![]()
WBNB
|
~$652.24
|
|
-0.095%
|
-2.17%
|
0.71%
|
$ 866.4M | $ 607.6M |
25 |
![]() |
~$1
|
|
0.13%
|
-0.026%
|
-0.17%
|
$ 998.4M | $ 586.2M |
26 |
![]()
FARTCOIN
|
~$1.16
|
|
-1.092%
|
-14.19%
|
16.54%
|
$ 1.2B | $ 584.2M |
27 |
![]()
TRUMP
|
~$9.94
|
|
-0.51%
|
-5.018%
|
0.49%
|
$ 2B | $ 578.2M |
28 |
![]()
CBBTC
|
~$105,474
|
|
-0.3%
|
-2.64%
|
0.58%
|
$ 4.8B | $ 508.5M |
29 |
![]()
OP
|
~$0.58
|
|
-0.44%
|
-14.33%
|
-3.75%
|
$ 993.2M | $ 498.1M |
30 |
![]()
WETH
|
~$2,544.76
|
|
-0.49%
|
-7.97%
|
1.82%
|
$ 6.7B | $ 480.9M |
31 |
![]()
USDT0
|
~$1
|
|
-0.081%
|
-0.024%
|
-0.011%
|
$ 1.5B | $ 462.7M |
32 |
![]()
ENA
|
~$0.29
|
|
-0.8%
|
-12.15%
|
-3.029%
|
$ 1.8B | $ 433.1M |
33 |
![]()
BONK
|
~$0.000015
|
|
-1.46%
|
-9.49%
|
-3.99%
|
$ 1.1B | $ 399.9M |
34 |
![]()
VIRTUAL
|
~$1.84
|
|
-1.55%
|
-9.56%
|
-0.82%
|
$ 1.2B | $ 398.7M |
35 |
![]()
ARB
|
~$0.34
|
|
-1.033%
|
-11.37%
|
1.23%
|
$ 1.7B | $ 390M |
36 |
![]()
BCH
|
~$432.03
|
|
-0.25%
|
-2.083%
|
9.86%
|
$ 8.6B | $ 389M |
37 |
![]()
SHIB
|
~$0.000012
|
|
-0.31%
|
-5.62%
|
-4.9%
|
$ 7.1B | $ 383.6M |
38 |
![]()
XLM
|
~$0.26
|
|
-0.22%
|
-5.43%
|
-1.47%
|
$ 8.1B | $ 381.3M |
39 |
![]()
DOT
|
~$3.84
|
|
-0.044%
|
-6.025%
|
-3.13%
|
$ 5.8B | $ 374M |
40 |
![]()
WBTC
|
~$105,283
|
|
-0.58%
|
-2.67%
|
0.41%
|
$ 13.5B | $ 371.4M |
41 |
![]()
FIL
|
~$2.43
|
|
-0.36%
|
-7.56%
|
-0.62%
|
$ 1.6B | $ 353.5M |
42 |
![]()
WLD
|
~$0.99
|
|
-0.27%
|
-9.19%
|
-8.71%
|
$ 1.6B | $ 320.1M |
43 |
![]()
NEAR
|
~$2.24
|
|
-0.65%
|
-10.15%
|
-4.64%
|
$ 2.7B | $ 280.2M |
44 |
![]()
MNT
|
~$0.64
|
|
-0.64%
|
-4.095%
|
0.43%
|
$ 2.2B | $ 268.6M |
45 |
![]()
APT
|
~$4.47
|
|
0.2%
|
-9.02%
|
-4.18%
|
$ 2.9B | $ 258.4M |
46 |
![]() |
~$0.67
|
|
-0.92%
|
-10.71%
|
-8.64%
|
$ 1.7B | $ 252.9M |
47 |
![]()
HBAR
|
~$0.16
|
|
-0.45%
|
-7.24%
|
-6.58%
|
$ 6.6B | $ 250.4M |
48 |
![]()
ONDO
|
~$0.79
|
|
-0.81%
|
-8.087%
|
-3.4%
|
$ 2.5B | $ 245.1M |
49 |
![]()
CRV
|
~$0.61
|
|
-2.2%
|
-7.43%
|
-4.6%
|
$ 824.2M | $ 239.9M |
50 |
![]() |
~$105,202
|
|
-0.36%
|
-2.85%
|
0.51%
|
$ 864.3M | $ 235.8M |
51 |
![]()
RUNE
|
~$1.5
|
|
-1.079%
|
-9.34%
|
-6.51%
|
$ 527.8M | $ 232.6M |
52 |
![]()
PAXG
|
~$3,451.87
|
|
-0.0039%
|
1.48%
|
3.17%
|
$ 835.8M | $ 223.5M |
53 |
![]()
S
|
~$0.33
|
|
-0.48%
|
-11.8%
|
-13.16%
|
$ 1B | $ 212.1M |
54 |
![]()
RENDER
|
~$3.42
|
|
-1.038%
|
-10.22%
|
-10.16%
|
$ 1.8B | $ 209.7M |
55 |
![]()
AERO
|
~$0.67
|
|
-3.082%
|
16.91%
|
32.31%
|
$ 557.8M | $ 206M |
56 |
![]()
PENDLE
|
~$3.74
|
|
-0.16%
|
-7.83%
|
-6.82%
|
$ 606.8M | $ 192.3M |
57 |
![]()
TAO
|
~$368.05
|
|
-0.69%
|
-7.83%
|
-2.24%
|
$ 3.2B | $ 191.8M |
58 |
![]()
RLUSD
|
~$1
|
|
-0.002%
|
-0.021%
|
-0.013%
|
$ 413.6M | $ 188.5M |
59 |
![]()
TON
|
~$3
|
|
-0.41%
|
-6.3%
|
-5.34%
|
$ 7.4B | $ 186.5M |
60 |
![]()
TIA
|
~$1.78
|
|
-0.71%
|
-13.85%
|
-12.83%
|
$ 1.2B | $ 185.8M |
61 |
![]()
LDO
|
~$0.81
|
|
-0.94%
|
-13.39%
|
3.098%
|
$ 723.4M | $ 176M |
62 |
![]()
PNUT
|
~$0.23
|
|
-0.18%
|
-10.5%
|
-7.74%
|
$ 228.2M | $ 173M |
63 |
![]()
GALA
|
~$0.015
|
|
-0.5%
|
-8.39%
|
-5.72%
|
$ 675.9M | $ 172.5M |
64 |
![]()
ATOM
|
~$4.12
|
|
-0.64%
|
-6.81%
|
-3.7%
|
$ 1.9B | $ 172M |
65 |
![]()
INJ
|
~$11.68
|
|
-0.61%
|
-11.05%
|
-3.7%
|
$ 1.1B | $ 171.1M |
66 |
![]()
ALGO
|
~$0.18
|
|
-0.91%
|
-5.44%
|
-5.39%
|
$ 1.5B | $ 169.2M |
67 |
![]()
CAKE
|
~$2.43
|
|
-0.32%
|
-6.73%
|
4.59%
|
$ 782.1M | $ 168.7M |
68 |
![]()
PENGU
|
~$0.0098
|
|
-0.32%
|
-9.93%
|
1.6%
|
$ 613.2M | $ 166.6M |
69 |
![]()
SERAPH
|
~$0.18
|
|
-0.16%
|
3.89%
|
14.082%
|
$ 42M | $ 162.6M |
70 |
![]()
DAI
|
~$1
|
|
0.012%
|
-0.05%
|
-0.016%
|
$ 3.6B | $ 160.6M |
71 |
![]()
SPX
|
~$1.42
|
|
-2.71%
|
-14.49%
|
26.95%
|
$ 1.3B | $ 159.8M |
72 |
![]()
POL
|
~$0.2
|
|
-0.92%
|
-7.29%
|
-5.75%
|
$ 1.8B | $ 156.4M |
73 |
![]()
EIGEN
|
~$1.28
|
|
-1.37%
|
-13.62%
|
-8.055%
|
$ 394M | $ 155.8M |
74 |
![]()
FLOKI
|
~$0.000079
|
|
-0.81%
|
-10.49%
|
-6.3%
|
$ 759.7M | $ 149.6M |
75 |
![]()
MKR
|
~$1,976.18
|
|
-1.39%
|
-5.61%
|
14.31%
|
$ 0 | $ 149.4M |
76 |
![]()
WTRX
|
~$0.27
|
|
0.49%
|
-1.76%
|
-3.25%
|
$ 0 | $ 142.9M |
77 |
![]()
MOODENG
|
~$0.16
|
|
0.11%
|
-12.46%
|
-16.044%
|
$ 157.9M | $ 140.9M |
78 |
![]()
ANIME
|
~$0.024
|
|
-0.66%
|
-17.72%
|
-33.14%
|
$ 130.5M | $ 140.5M |
79 |
![]() |
~$20.04
|
|
-0.99%
|
-10.77%
|
-2.3%
|
$ 663.5M | $ 139.9M |
80 |
![]()
RVN
|
~$0.019
|
|
-1.57%
|
-10.78%
|
37.34%
|
$ 292M | $ 139.7M |
81 |
![]()
GUSD
|
~$1
|
|
-0.032%
|
-0.11%
|
-0.085%
|
$ 54.8M | $ 138.3M |
82 |
![]()
WBT
|
~$36.26
|
|
0.72%
|
6.34%
|
14.78%
|
$ 5.2B | $ 135.1M |
83 |
![]()
KAU
|
~$110.27
|
|
0.025%
|
1.36%
|
3.14%
|
$ 158.2M | $ 134.2M |
84 |
![]()
AIXBT
|
~$0.17
|
|
-1.42%
|
-9.85%
|
-5.79%
|
$ 160M | $ 131.9M |
85 |
![]()
KAIA
|
~$0.16
|
|
-1.65%
|
-8.068%
|
46.2%
|
$ 919.9M | $ 131.1M |
86 |
![]()
ORBS
|
~$0.024
|
|
1.82%
|
17.62%
|
26.75%
|
$ 112.3M | $ 125.2M |
87 |
![]()
INIT
|
~$0.52
|
|
0.83%
|
-9.32%
|
-22.42%
|
$ 77.7M | $ 121.6M |
88 |
![]()
SYRUP
|
~$0.49
|
|
-0.37%
|
-6.83%
|
23.92%
|
$ 524.2M | $ 120.7M |
89 |
![]()
BTCB
|
~$105,236
|
|
-0.29%
|
-2.78%
|
0.18%
|
$ 0 | $ 120.3M |
90 |
![]() |
~$5.42
|
|
-0%
|
-10.54%
|
8.083%
|
$ 2.9B | $ 117.1M |
91 |
![]()
USDE
|
~$1.001
|
|
0.0022%
|
0.033%
|
-0.036%
|
$ 5.9B | $ 113M |
92 |
![]()
WETH
|
~$2,541.16
|
|
-0.58%
|
-8.042%
|
1.6%
|
$ 1.5B | $ 111.6M |
93 |
![]()
ETC
|
~$16.71
|
|
0.17%
|
-5.33%
|
-1.021%
|
$ 2.5B | $ 108.4M |
94 |
![]()
KAITO
|
~$1.43
|
|
-1.17%
|
-6.33%
|
-13.82%
|
$ 345.1M | $ 108.1M |
95 |
![]() |
~$0.012
|
|
0.58%
|
4.79%
|
39.62%
|
$ 757.3M | $ 107.9M |
96 |
![]()
RAY
|
~$2.09
|
|
-1.6%
|
-9.83%
|
-4.078%
|
$ 602.1M | $ 107.6M |
97 |
![]()
COMP
|
~$52.79
|
|
0.56%
|
-8.74%
|
17.25%
|
$ 479.6M | $ 107.4M |
98 |
![]()
XMR
|
~$314.02
|
|
0.28%
|
-2.89%
|
-3.74%
|
$ 5.8B | $ 106.1M |
99 |
![]()
AI16Z
|
~$0.17
|
|
-0.27%
|
-6.11%
|
-16.37%
|
$ 191.3M | $ 104.4M |
100 |
![]()
ARKM
|
~$0.47
|
|
-0.44%
|
-9.7%
|
-8.078%
|
$ 199.7M | $ 97.7M |