Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Nakamoto Games

NAKA

~$0.13

69.55%

Pocket Network

POKT

~$0.02

36.81%

Zcash

ZEC

~$675.81

28.47%

Largest Losers

FireStarter

FLAME

~$0.0086

-22.19%

sudeng

HIPPO

~$0.0014

-20.76%

ai16z

AI16Z

~$0.032

-19.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.019%	-0.028%	-0.0057%	$ 183.9B	$ 126.8B
2	Bitcoin BTC	~$95,896		0.034%	-1.35%	-6.39%	$ 1.9T	$ 97.9B
3	Ethereum ETH	~$3,158.51		0.16%	-1.15%	-8.61%	$ 381.5B	$ 34.8B
4	USDC USDC	~$1		-0.0013%	0.0086%	-0.005%	$ 74.9B	$ 18B
5	Solana SOL	~$141.25		-0.36%	-0.61%	-12.61%	$ 78.3B	$ 7B
6	XRP XRP	~$2.26		-0.18%	-1.28%	-2.58%	$ 136.1B	$ 5.5B
7	Zcash ZEC	~$675.81		-1.16%	28.47%	22.2%	$ 11B	$ 3.3B
8	BNB BNB	~$936.64		0.041%	2.026%	-6.32%	$ 129.2B	$ 2.4B
9	Dogecoin DOGE	~$0.16		0.1%	-0.55%	-10.58%	$ 24.6B	$ 2.4B
10	First Digital USD FDUSD	~$1		-0.033%	-0.13%	-0.045%	$ 968.5M	$ 2.1B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0092%	-0.03%	-0.0091%	$ 9B	$ 1.8B
12	Sui SUI	~$1.76		-0.25%	-2.66%	-18.044%	$ 6.5B	$ 1.5B
13	Cardano ADA	~$0.5		0.00012%	-2.8%	-13.49%	$ 18.5B	$ 1.3B
14	Litecoin LTC	~$102.94		0.64%	6.48%	2.64%	$ 7.9B	$ 1.3B
15	TRON TRX	~$0.29		-0.34%	-0.14%	0.19%	$ 27.7B	$ 1.1B
16	Wrapped SOL SOL	~$141.31		-0.13%	-0.6%	-12.63%	$ 1.9B	$ 927.6M
17	Chainlink LINK	~$14.01		0.31%	-1.88%	-11.11%	$ 9.8B	$ 921.1M
18	L2 Standard Bridged WETH (Base) WETH	~$3,149.78		0.21%	-0.29%	-8.48%	$ 581.3M	$ 860M
19	Dash DASH	~$80.63		-0.88%	21.39%	-5.2%	$ 1B	$ 785.8M
20	USD1 USD1	~$1		-0.0057%	-0.055%	-0.089%	$ 2.8B	$ 762M
21	Uniswap UNI	~$7.35		-0.85%	0.67%	21.95%	$ 4.6B	$ 719.5M
22	Coinbase Wrapped BTC CBBTC	~$95,911		0.14%	-0.88%	-6.33%	$ 7.1B	$ 717.4M
23	Avalanche AVAX	~$15.47		-0.42%	-1.43%	-13.81%	$ 6.6B	$ 594.2M
24	Starknet STRK	~$0.16		-1.94%	19.24%	18.39%	$ 751M	$ 580.4M
25	Wrapped Bitcoin WBTC	~$95,889		0.036%	-1.54%	-6.38%	$ 12.2B	$ 575.7M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,143.16		-0.035%	-0.65%	-8.65%	$ 544.3M	$ 571.3M
27	Wrapped BNB WBNB	~$936.81		0.19%	2.16%	-6.37%	$ 1.2B	$ 524.6M
28	NEAR Protocol NEAR	~$2.48		-0.92%	4.53%	-11.12%	$ 3.2B	$ 514.1M
29	Pepe PEPE	~$0.000005		0.56%	-5.47%	-18.19%	$ 2.1B	$ 490.4M
30	Aave AAVE	~$179		0.74%	-2.75%	-13.56%	$ 2.7B	$ 477.1M
31	Official Trump TRUMP	~$7.2		-0.41%	1.38%	-7.54%	$ 1.4B	$ 465.9M
32	Hyperliquid HYPE	~$38.9		-0.27%	4.89%	-5.31%	$ 10.5B	$ 451M
33	USDT0 USDT0	~$1		-0.0016%	-0.045%	0.0032%	$ 4.1B	$ 405.4M
34	Filecoin FIL	~$2.05		-0.49%	-2.37%	-37.81%	$ 1.5B	$ 393.9M
35	Internet Computer ICP	~$5.28		0.45%	-8.37%	-39.93%	$ 2.9B	$ 387.6M
36	Aptos APT	~$2.92		-0.66%	0.56%	-6.69%	$ 2.1B	$ 374.7M
37	Hedera HBAR	~$0.16		-0.076%	-2.29%	-11.44%	$ 6.6B	$ 351.2M
38	Tether Gold XAUT	~$4,060.83		-0.11%	-2.091%	1.92%	$ 2.1B	$ 339.2M
39	Bitcoin Cash BCH	~$496.07		0.66%	0.89%	-1.32%	$ 9.9B	$ 328.9M
40	Ethena ENA	~$0.28		-0.35%	-4.36%	-14.81%	$ 2B	$ 324.8M
41	Polkadot DOT	~$2.88		-0.18%	1.15%	-12.74%	$ 4.7B	$ 303M
42	Quq QUQ	~$0.0036		-0.18%	-0.076%	0.014%	$ 3.6M	$ 300.3M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.027%	-0.076%	-0.049%	$ 1.3B	$ 284.3M
44	Horizen ZEN	~$14.32		-1.79%	19.0054%	-4.25%	$ 251.9M	$ 260.6M
45	Bittensor TAO	~$340.32		-0.28%	3.3%	-11.54%	$ 3.3B	$ 260.4M
46	Virtuals Protocol VIRTUAL	~$1.14		-0.24%	-4.78%	-20.79%	$ 748.9M	$ 247.5M
47	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$95,592		-0.12%	-1.16%	-6.44%	$ 775.9M	$ 240.9M
48	PayPal USD PYUSD	~$1		-0.058%	-0.034%	-0.023%	$ 3.4B	$ 238.5M
49	Ethena USDe USDE	~$1		0.04%	0.059%	-0.018%	$ 8.1B	$ 237.4M
50	PAX Gold PAXG	~$4,072.95		0.037%	-1.91%	2.12%	$ 1.4B	$ 225.8M
51	Stellar XLM	~$0.26		-0.22%	-1.3%	-9.41%	$ 8.4B	$ 222.5M
52	Monero XMR	~$420.54		-0.048%	6.43%	15.45%	$ 7.8B	$ 219.7M
53	Arbitrum ARB	~$0.24		0.11%	0.7%	-18.59%	$ 1.3B	$ 207.3M
54	ZKsync ZK	~$0.051		0.42%	10.12%	-14.88%	$ 369.2M	$ 195.5M
55	WETH WETH	~$3,148.82		0.17%	-0.32%	-8.47%	$ 8.4B	$ 187.3M
56	Wrapped HYPE WHYPE	~$38.92		-0.35%	4.86%	-5.008%	$ 424.6M	$ 186.5M
57	dogwifhat WIF	~$0.42		0.59%	-2.65%	-12.25%	$ 415.7M	$ 182M
58	Toncoin TON	~$1.84		0.47%	-5.68%	-12.052%	$ 4.6B	$ 177.1M
59	Tellor Tributes TRB	~$26.61		0.73%	2.26%	-0.95%	$ 72.8M	$ 173.2M
60	Shiba Inu SHIB	~$0.0000091		0.058%	-0.32%	-9.12%	$ 5.4B	$ 155.3M
61	Binance Bitcoin BTCB	~$95,792		0.065%	-1.097%	-6.49%	$ 0	$ 152.6M
62	Pudgy Penguins PENGU	~$0.013		0.076%	-0.67%	-14.022%	$ 821.2M	$ 151.9M
63	POL (ex-MATIC) POL	~$0.15		0.54%	-5.17%	-15.27%	$ 1.6B	$ 151.9M
64	Ripple USD RLUSD	~$1		-0.017%	-0.014%	-0.011%	$ 1.1B	$ 146.8M
65	WhiteBIT Coin WBT	~$52.94		0.066%	-0.44%	-1.39%	$ 11.4B	$ 144.3M
66	Worldcoin WLD	~$0.71		-0.28%	-2.97%	-14.18%	$ 1.6B	$ 143M
67	UGOLD Inc. UGOLD	~$4,446.86		0.0026%	-1.14%	2.29%	$ 0	$ 134.6M
68	Dai DAI	~$1		-0.074%	-0.019%	-0.05%	$ 4.5B	$ 132.6M
69	PancakeSwap CAKE	~$2.38		0.032%	1.92%	-5.31%	$ 807.4M	$ 132M
70	Curve DAO CRV	~$0.44		-0.0023%	-0.79%	-7.88%	$ 623M	$ 130.6M
71	Wrapped AVAX WAVAX	~$15.4		0.31%	-0.94%	-14.22%	$ 222.2M	$ 128.7M
72	Artificial Superintelligence Alliance FET	~$0.28		0.05%	2.42%	-22.18%	$ 740.8M	$ 126.3M
73	Optimism OP	~$0.39		0.17%	2.0099%	-10.41%	$ 732.2M	$ 125.6M
74	Ethereum Classic ETC	~$15.35		-0.5%	3.092%	-9.28%	$ 2.4B	$ 122.2M
75	Injective INJ	~$6.68		-0.031%	-3.088%	-16.9%	$ 667.5M	$ 122.1M
76	Bonk BONK	~$0.000011		0.46%	-0.9%	-14.77%	$ 918.4M	$ 121.9M
77	Binance-Peg WETH WETH	~$3,150.7		0.41%	-0.38%	-8.83%	$ 1.9B	$ 118.1M
78	Avalon AVL	~$0.17		0.6%	8.76%	7.49%	$ 43.2M	$ 115.5M
79	Sei SEI	~$0.16		0.23%	-0.55%	-11.086%	$ 1B	$ 112.7M
80	Lido Staked Ether STETH	~$3,158.66		0.15%	-1.12%	-8.62%	$ 27.3B	$ 110.8M
81	Alchemist AI ALCH	~$0.16		0.13%	25.00016%	81.27%	$ 136.2M	$ 108.7M
82	Ethena Staked USDe SUSDE	~$1.2		0.011%	-0.0085%	0.19%	$ 4.5B	$ 108.4M
83	Fartcoin FARTCOIN	~$0.24		0.36%	-4.046%	-13.62%	$ 245.4M	$ 103.5M
84	Render RENDER	~$2.15		0.47%	-0.33%	-11.49%	$ 1.1B	$ 99M
85	Mantle MNT	~$1.18		-0.2%	-1.35%	-9.74%	$ 3.9B	$ 95.4M
86	Ondo ONDO	~$0.58		0.014%	-2.64%	-12.12%	$ 1.8B	$ 92M
87	Pendle PENDLE	~$2.2		0.14%	-7.47%	-20.35%	$ 365.1M	$ 89.1M
88	Cosmos Hub ATOM	~$2.92		-0.22%	3.37%	-3.014%	$ 1.4B	$ 86.4M
89	Algorand ALGO	~$0.16		0.056%	0.81%	-8.99%	$ 1.4B	$ 85.7M
90	THORChain RUNE	~$0.73		0.41%	-0.73%	-10.56%	$ 257.6M	$ 77.9M
91	Bitget Token BGB	~$3.85		-0.88%	-1.89%	-5.39%	$ 2.7B	$ 76.5M
92	Celestia TIA	~$0.86		0.33%	-1.94%	-16%	$ 724.1M	$ 74.9M
93	Websea WBS	~$1.51		0.97%	2.06%	-3.96%	$ 0	$ 74.2M
94	GALA GALA	~$0.0092		0.58%	2.15%	-9.053%	$ 427.4M	$ 74.1M
95	crvUSD CRVUSD	~$1		-0.097%	-0.11%	0.032%	$ 244M	$ 73.3M
96	Aerodrome Finance AERO	~$0.83		2.11%	-1.21%	-15.78%	$ 747.6M	$ 72M
97	Sonic S	~$0.13		-0.13%	-1.68%	-28.24%	$ 499.9M	$ 71.4M
98	Ether.fi ETHFI	~$0.9		0.66%	-4.99%	-7.49%	$ 507.3M	$ 70M
99	FLOKI FLOKI	~$0.000055		0.63%	0.077%	-14.33%	$ 533M	$ 66.7M
100	1inch 1INCH	~$0.19		0.046%	-4.57%	-8.97%	$ 260.2M	$ 65.7M