Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,311,949,951,517
Market Cap
$202,313,872,352
24h Trading Volume
Largest Gainers
MUBARAKAH
~$0.0029
172.47%
PIPPIN
~$0.33
83.74%
GHIBLI
~$0.0013
73.81%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0019%
|
0.015%
|
-0.016%
|
$ 185.7B | $ 94B | |
| 2 |
BTC
|
~$92,550
|
-0.026%
|
2.99%
|
-0.64%
|
$ 1.8T | $ 52.7B | |
| 3 |
ETH
|
~$3,321.15
|
0.078%
|
7.053%
|
8.63%
|
$ 401B | $ 34.3B | |
| 4 |
SOL
|
~$139.24
|
0.0098%
|
5.2%
|
-2.11%
|
$ 78.2B | $ 6.8B | |
| 5 |
USDC
|
~$1
|
0.0003%
|
0.0096%
|
-0.00014%
|
$ 78.4B | $ 6.7B | |
| 6 |
XRP
|
~$2.09
|
-0.046%
|
1.83%
|
-4.99%
|
$ 125.9B | $ 3.6B | |
| 7 |
BNB
|
~$895.6
|
0.57%
|
1.12%
|
0.17%
|
$ 123.2B | $ 2B | |
| 8 |
DOGE
|
~$0.15
|
-0.33%
|
5.02%
|
-1.47%
|
$ 22.3B | $ 1.6B | |
| 9 |
ADA
|
~$0.46
|
-0.31%
|
8.53%
|
5.44%
|
$ 17B | $ 1.4B | |
| 10 |
|
~$1
|
0.00036%
|
0.049%
|
-0.012%
|
$ 9B | $ 1.3B | |
| 11 |
ZEC
|
~$443.02
|
-0.4%
|
8.31%
|
33.89%
|
$ 7.3B | $ 1.1B | |
| 12 |
FDUSD
|
~$1
|
0.00059%
|
0.041%
|
0.05%
|
$ 804.9M | $ 965M | |
| 13 |
SUI
|
~$1.64
|
-0.14%
|
3.7%
|
-4.51%
|
$ 6.1B | $ 914.7M | |
| 14 |
SOL
|
~$139.23
|
0.079%
|
5.2%
|
-2.67%
|
$ 1.7B | $ 807.2M | |
| 15 |
LINK
|
~$14.19
|
-0.21%
|
3.86%
|
0.45%
|
$ 9.9B | $ 738.8M | |
| 16 |
TRX
|
~$0.28
|
-0.12%
|
-0.38%
|
-0.16%
|
$ 26.5B | $ 614.8M | |
| 17 |
|
~$3,320.9
|
0.037%
|
7.13%
|
8.53%
|
$ 620.7M | $ 567.5M | |
| 18 |
LTC
|
~$84.49
|
-0.22%
|
2.12%
|
-0.39%
|
$ 6.5B | $ 543.4M | |
| 19 |
PEPE
|
~$0.0000048
|
-0.94%
|
4.78%
|
2.75%
|
$ 2B | $ 487.3M | |
| 20 |
AAVE
|
~$199.49
|
-0.37%
|
6.1%
|
3.78%
|
$ 3B | $ 473.6M | |
| 21 |
AVAX
|
~$14.6
|
0.046%
|
7.58%
|
4.96%
|
$ 6.3B | $ 469.9M | |
| 22 |
BCH
|
~$565.87
|
0.47%
|
-1.04%
|
-4.45%
|
$ 11.3B | $ 462.4M | |
| 23 |
CBBTC
|
~$92,605
|
0.062%
|
2.99%
|
-1.022%
|
$ 6.7B | $ 451.8M | |
| 24 |
|
~$3,324.77
|
0.17%
|
7.2%
|
8.66%
|
$ 512M | $ 443.3M | |
| 25 |
WBNB
|
~$895.2
|
0.51%
|
1.13%
|
0.038%
|
$ 1.2B | $ 413.1M | |
| 26 |
HYPE
|
~$28.79
|
-0.56%
|
4.34%
|
-16.83%
|
$ 7.8B | $ 370.7M | |
| 27 |
USD1
|
~$1
|
0.0018%
|
0.0071%
|
-0.032%
|
$ 2.7B | $ 335.2M | |
| 28 |
LUNC
|
~$0.000062
|
-0.58%
|
17.83%
|
118.21%
|
$ 341.7M | $ 328.3M | |
| 29 |
PENGU
|
~$0.012
|
0.51%
|
10.67%
|
2.85%
|
$ 785.9M | $ 327.2M | |
| 30 |
UNI
|
~$5.65
|
-0.27%
|
3.75%
|
-7.27%
|
$ 3.6B | $ 314.8M | |
| 31 |
WAVAX
|
~$14.6
|
0.06%
|
7.55%
|
4.031%
|
$ 264.4M | $ 307.6M | |
| 32 |
WBTC
|
~$92,382
|
0.056%
|
2.96%
|
-0.73%
|
$ 11.5B | $ 300.5M | |
| 33 |
USDE
|
~$1
|
0.023%
|
0.017%
|
-0.084%
|
$ 6.6B | $ 286.6M | |
| 34 |
|
~$1
|
-0.0065%
|
-0.0016%
|
-0.0067%
|
$ 1.3B | $ 285.2M | |
| 35 |
TRUMP
|
~$5.9
|
0.35%
|
4.63%
|
-2.33%
|
$ 1.2B | $ 283.5M | |
| 36 |
ENA
|
~$0.27
|
-0.18%
|
2.99%
|
-0.019%
|
$ 2.1B | $ 278.6M | |
| 37 |
LUNA
|
~$0.15
|
-0.13%
|
23.3%
|
110.54%
|
$ 104.1M | $ 265.9M | |
| 38 |
DOT
|
~$2.23
|
-0.18%
|
6.49%
|
-3.75%
|
$ 3.7B | $ 240.9M | |
| 39 |
FARTCOIN
|
~$0.37
|
-0.75%
|
1.79%
|
4.97%
|
$ 371.7M | $ 227.4M | |
| 40 |
WIF
|
~$0.43
|
-0.26%
|
12.78%
|
6.75%
|
$ 428.5M | $ 223.2M | |
| 41 |
DASH
|
~$51.08
|
-0.48%
|
6.15%
|
7.17%
|
$ 638.2M | $ 215.9M | |
| 42 |
USDT0
|
~$1
|
0.023%
|
0.014%
|
0.05%
|
$ 4.7B | $ 211.4M | |
| 43 |
NEAR
|
~$1.79
|
-0.55%
|
4.61%
|
-1.79%
|
$ 2.3B | $ 204.7M | |
| 44 |
WETH
|
~$3,323.02
|
0.15%
|
7.092%
|
8.79%
|
$ 8.8B | $ 194.1M | |
| 45 |
QUQ
|
~$0.003
|
-0.054%
|
0.022%
|
-0.074%
|
$ 3M | $ 189M | |
| 46 |
TAO
|
~$298.79
|
0.14%
|
3.45%
|
4.59%
|
$ 2.9B | $ 179.4M | |
| 47 |
XMR
|
~$395.58
|
0.47%
|
5.62%
|
-3.75%
|
$ 7.3B | $ 178.6M | |
| 48 |
MNT
|
~$1.16
|
-0.91%
|
5.11%
|
9.76%
|
$ 3.8B | $ 167.3M | |
| 49 |
APT
|
~$1.84
|
-0.15%
|
5.56%
|
-8.52%
|
$ 1.4B | $ 165.3M | |
| 50 |
HBAR
|
~$0.14
|
-0.28%
|
3.1%
|
-7.46%
|
$ 5.8B | $ 163.2M | |
| 51 |
XLM
|
~$0.25
|
-0.64%
|
5.79%
|
-1.97%
|
$ 8.2B | $ 160.8M | |
| 52 |
SHIB
|
~$0.0000086
|
-0.25%
|
1.62%
|
-0.78%
|
$ 5.1B | $ 146.5M | |
| 53 |
FIL
|
~$1.51
|
-0.4%
|
2.22%
|
-3.8%
|
$ 1.1B | $ 145.9M | |
| 54 |
ARB
|
~$0.22
|
-0.39%
|
4.11%
|
0.99%
|
$ 1.2B | $ 144.5M | |
| 55 |
KOGE
|
~$48.02
|
0.04%
|
0.15%
|
0.015%
|
$ 162.3M | $ 140.9M | |
| 56 |
PIPPIN
|
~$0.33
|
0.44%
|
83.74%
|
63.79%
|
$ 329.2M | $ 136.8M | |
| 57 |
WLD
|
~$0.64
|
0.24%
|
6.83%
|
0.15%
|
$ 1.5B | $ 133.7M | |
| 58 |
MAGIC
|
~$0.12
|
-1.92%
|
14.54%
|
18.19%
|
$ 38.6M | $ 130.9M | |
| 59 |
WBT
|
~$61.71
|
-0.085%
|
1.79%
|
-0.99%
|
$ 13.2B | $ 130.6M | |
| 60 |
WHYPE
|
~$28.78
|
-0.67%
|
4.35%
|
-16.8%
|
$ 268.1M | $ 126.6M | |
| 61 |
|
~$0.26
|
-0.13%
|
10.32%
|
-0.46%
|
$ 680.9M | $ 122.7M | |
| 62 |
BONK
|
~$0.0000098
|
-0.71%
|
5.57%
|
-1.25%
|
$ 813.9M | $ 116M | |
| 63 |
ZEN
|
~$10.06
|
-2.52%
|
13.86%
|
6.44%
|
$ 178.3M | $ 115.7M | |
| 64 |
BTCB
|
~$92,559
|
-0.054%
|
2.98%
|
-0.78%
|
$ 0 | $ 114.9M | |
| 65 |
XAUT
|
~$4,208.42
|
0.015%
|
0.59%
|
-0.12%
|
$ 2.2B | $ 112.9M | |
| 66 |
RUNE
|
~$0.7
|
0.25%
|
4.059%
|
3.77%
|
$ 244.4M | $ 108.1M | |
| 67 |
WSTETH
|
~$4,056.08
|
0.11%
|
7.041%
|
8.49%
|
$ 13.6B | $ 106.4M | |
| 68 |
|
~$3.58
|
-0.041%
|
7.66%
|
-4.77%
|
$ 1.9B | $ 105.1M | |
| 69 |
BGB
|
~$3.6
|
-0.51%
|
1.57%
|
-1.34%
|
$ 2.5B | $ 102M | |
| 70 |
VIRTUAL
|
~$0.87
|
-0.45%
|
4.29%
|
-11.46%
|
$ 571.4M | $ 101.6M | |
| 71 |
LDO
|
~$0.63
|
-0.061%
|
6.12%
|
0.13%
|
$ 563.1M | $ 97.5M | |
| 72 |
G
|
~$0.0066
|
1.74%
|
35.32%
|
26.11%
|
$ 47.6M | $ 97.3M | |
| 73 |
TON
|
~$1.64
|
-0.29%
|
1.92%
|
2.79%
|
$ 4B | $ 94M | |
| 74 |
ONDO
|
~$0.5
|
-0.38%
|
5.35%
|
-2.56%
|
$ 1.6B | $ 93.6M | |
| 75 |
TIA
|
~$0.62
|
-0.3%
|
6.76%
|
-0.93%
|
$ 525.7M | $ 85M | |
| 76 |
WETH
|
~$3,323.92
|
0.15%
|
7.14%
|
8.7%
|
$ 2B | $ 84.2M | |
| 77 |
PAXG
|
~$4,212.15
|
0.063%
|
0.61%
|
-0.3%
|
$ 1.4B | $ 83.7M | |
| 78 |
HYPER
|
~$0.16
|
4.29%
|
19.92%
|
15.73%
|
$ 32.9M | $ 83.6M | |
| 79 |
INJ
|
~$5.69
|
-0.32%
|
3.066%
|
-3.41%
|
$ 569M | $ 82.8M | |
| 80 |
FLOKI
|
~$0.00005
|
-0.44%
|
4.67%
|
4.047%
|
$ 484.8M | $ 82.6M | |
| 81 |
STRK
|
~$0.11
|
0.25%
|
4.17%
|
-10.88%
|
$ 538.9M | $ 79.5M | |
| 82 |
OP
|
~$0.33
|
-0.31%
|
6.17%
|
4.33%
|
$ 635.4M | $ 76.1M | |
| 83 |
USTC
|
~$0.0095
|
-0.97%
|
7.013%
|
54.11%
|
$ 53.5M | $ 74.3M | |
| 84 |
RLUSD
|
~$1
|
-0.013%
|
-0.013%
|
-0.041%
|
$ 1.3B | $ 73.8M | |
| 85 |
PYUSD
|
~$1
|
0.004%
|
0.033%
|
-0.004%
|
$ 3.8B | $ 72.1M | |
| 86 |
CRV
|
~$0.41
|
-0.023%
|
5.86%
|
4.38%
|
$ 586.2M | $ 71.1M | |
| 87 |
ZRO
|
~$1.47
|
-0.67%
|
7.34%
|
3.85%
|
$ 299M | $ 70.8M | |
| 88 |
|
~$92,501
|
0.16%
|
2.95%
|
-0.97%
|
$ 749.1M | $ 69.4M | |
| 89 |
POL
|
~$0.13
|
-0.058%
|
3.074%
|
-3.47%
|
$ 1.3B | $ 69.3M | |
| 90 |
NMR
|
~$11.37
|
-0.074%
|
2.5%
|
3.3%
|
$ 90.9M | $ 65.9M | |
| 91 |
SEI
|
~$0.14
|
0.27%
|
7.48%
|
-1.021%
|
$ 887.3M | $ 65.2M | |
| 92 |
WBS
|
~$1.6
|
-0.39%
|
-0.82%
|
-11.67%
|
$ 0 | $ 64.1M | |
| 93 |
EIGEN
|
~$0.49
|
-0.95%
|
5.47%
|
-12.89%
|
$ 240.4M | $ 62.9M | |
| 94 |
CHZ
|
~$0.033
|
-0.28%
|
-0.66%
|
6.35%
|
$ 334.1M | $ 59.7M | |
| 95 |
RENDER
|
~$1.68
|
-0.26%
|
3.69%
|
-4.58%
|
$ 871.4M | $ 59.3M | |
| 96 |
SXP
|
~$0.066
|
-0.41%
|
1.66%
|
35.24%
|
$ 43.6M | $ 58.5M | |
| 97 |
CAKE
|
~$2.35
|
0.076%
|
2.51%
|
-2.64%
|
$ 792.2M | $ 57.9M | |
| 98 |
ETC
|
~$13.71
|
-0.39%
|
3.37%
|
-0.78%
|
$ 2.1B | $ 53.8M | |
| 99 |
STETH
|
~$3,319.94
|
0.026%
|
7.023%
|
8.47%
|
$ 29B | $ 52.5M | |
| 100 |
KAS
|
~$0.051
|
0.22%
|
-0.49%
|
-10.59%
|
$ 1.4B | $ 52.4M |