Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,052,639,832,752

Market Cap

$254,237,437,054

24h Trading Volume

Largest Gainers

Pyth Network

PYTH

~$0.24

103.28%

LeverFi

LEVER

~$0.00023

65.014%

Cocoro

COCORO

~$0.000023

37.04%

Largest Losers

CoinW

CWT

~$0.16

-55.91%

Regent Coin

REGENT

~$0.026

-44.14%

0x0.ai: AI Smart Contract

0X0

~$0.021

-34.15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0016%	0.0083%	0.037%	$ 167.4B	$ 94.4B
2	Bitcoin BTC	~$110,730		0.61%	-2.18%	-1.59%	$ 2.2T	$ 42B
3	Ethereum ETH	~$4,406.21		1.39%	-4.18%	2.55%	$ 531.8B	$ 34B
5	USDC USDC	~$1		-0.00022%	-0.00025%	0.0056%	$ 70.6B	$ 14B
4	Solana SOL	~$211.79		2.052%	-0.66%	16.9%	$ 114.4B	$ 13.9B
6	XRP XRP	~$2.89		0.39%	-4.38%	2.77%	$ 171.7B	$ 7B
7	First Digital USD FDUSD	~$1		-0.0091%	-0.024%	0.0082%	$ 1.2B	$ 5.6B
8	Chainlink LINK	~$23.73		1.3%	-0.99%	-2.53%	$ 16.1B	$ 3B
9	Pyth Network PYTH	~$0.24		4.36%	103.28%	109.47%	$ 1.4B	$ 2.9B
10	Wrapped SOL SOL	~$211.45		1.92%	-0.86%	16.7%	$ 0	$ 2.8B
11	Dogecoin DOGE	~$0.22		2.012%	-2.38%	2.14%	$ 33B	$ 2.1B
13	Cardano ADA	~$0.84		1.83%	-3.63%	0.32%	$ 30.7B	$ 1.8B
14	BNB BNB	~$863.5		1.038%	-1.47%	1.75%	$ 120.1B	$ 1.7B
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.051%	-0.017%	0.12%	$ 6.8B	$ 1.7B
15	Cronos CRO	~$0.3		-0.34%	-19.05%	107.64%	$ 10.2B	$ 1.4B
16	Sui SUI	~$3.37		1.86%	-4.09%	0.25%	$ 11.8B	$ 1.3B
21	L2 Standard Bridged WETH (Base) WETH	~$4,411.01		1.42%	-4.064%	3.057%	$ 848.4M	$ 955.1M
17	TRON TRX	~$0.34		0.21%	-2.68%	-4.51%	$ 32.1B	$ 927.3M
18	Ethena ENA	~$0.66		2.51%	1.042%	3.45%	$ 4.4B	$ 911.4M
29	Wrapped BNB WBNB	~$863.9		1.086%	-1.51%	2.21%	$ 1.2B	$ 875.2M
19	Avalanche AVAX	~$24.13		1.7%	-1.8%	6.59%	$ 10.2B	$ 811.4M
22	Aave AAVE	~$312.86		0.9%	-2.2%	4.91%	$ 4.8B	$ 629.5M
24	Arbitrum ARB	~$0.5		1.72%	-3.7%	1.42%	$ 2.7B	$ 585.3M
23	KOGE KOGE	~$48.07		0.12%	0.12%	0.28%	$ 162.4M	$ 583.1M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,406.4		1.27%	-4.19%	2.46%	$ 661.4M	$ 557.9M
27	Pepe PEPE	~$0.00001		1.23%	-2.58%	-2.96%	$ 4.2B	$ 544M
28	Litecoin LTC	~$110.91		0.93%	-2.57%	-3.24%	$ 8.5B	$ 525.9M
26	Mantle MNT	~$1.2		0.65%	-4.71%	-3.38%	$ 3.9B	$ 513.5M
30	USDT0 USDT0	~$1		0.2%	0.046%	0.042%	$ 2.8B	$ 455.8M
31	Hyperliquid HYPE	~$45.21		1.89%	-6.76%	9.1%	$ 12.2B	$ 430.5M
32	Polkadot DOT	~$3.85		0.8%	-2.93%	2.56%	$ 5.9B	$ 421M
43	Coinbase Wrapped BTC CBBTC	~$110,696		0.5%	-2.29%	-1.47%	$ 6.1B	$ 405.8M
41	USD1 USD1	~$1.001		0.022%	0.0033%	0.25%	$ 2.6B	$ 399.6M
33	Aptos APT	~$4.3		0.63%	-2.94%	-1.034%	$ 3B	$ 397.9M
34	Official Trump TRUMP	~$8.4		0.59%	-1.57%	0.22%	$ 1.7B	$ 382.6M
36	Hedera HBAR	~$0.23		0.85%	-3.85%	-0.93%	$ 9.8B	$ 367M
37	Stellar XLM	~$0.36		0.04%	-5.85%	-6.085%	$ 11.4B	$ 364.1M
39	Uniswap UNI	~$9.72		1.58%	-2.85%	-5.13%	$ 5.8B	$ 347.8M
38	Ethena USDe USDE	~$1		-0.0075%	-0.026%	-0.009%	$ 12.3B	$ 341.6M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.036%	0.078%	0.26%	$ 1B	$ 326.9M
42	Bitcoin Cash BCH	~$538.66		0.78%	-3.22%	-3.19%	$ 10.7B	$ 319M
44	Pudgy Penguins PENGU	~$0.03		1.99%	-2.85%	0.76%	$ 1.9B	$ 303.9M
45	Numeraire NMR	~$16.42		1.36%	-23.62%	97.11%	$ 131.6M	$ 281.9M
57	Wrapped Bitcoin WBTC	~$110,656		0.42%	-2.6%	-1.44%	$ 14.1B	$ 254.8M
46	Wrapped HYPE WHYPE	~$45.26		2.37%	-6.6%	8.46%	$ 355M	$ 253.3M
47	Sei SEI	~$0.3		1.37%	-1.26%	3.85%	$ 1.8B	$ 252.2M
49	Big Time BIGTIME	~$0.058		0.57%	6.47%	11.16%	$ 111.3M	$ 239.5M
63	POL (ex-MATIC) POL	~$0.25		1.7%	2.13%	5.89%	$ 2.6B	$ 238.8M
55	dogwifhat WIF	~$0.82		1.34%	-2.033%	-0.98%	$ 815.5M	$ 234.5M
52	Optimism OP	~$0.7		1.0017%	-2.47%	-0.4%	$ 1.2B	$ 230.6M
56	Bonk BONK	~$0.000021		1.75%	-3.27%	-1.87%	$ 1.6B	$ 224M
50	OKB OKB	~$168.14		0.21%	1.39%	-24.99%	$ 3.5B	$ 223.4M
54	Fartcoin FARTCOIN	~$0.81		1.55%	-4.4%	-5.97%	$ 807.2M	$ 219.4M
51	Bio Protocol BIO	~$0.17		1.84%	-10.36%	-11.84%	$ 352.6M	$ 216.3M
58	Shiba Inu SHIB	~$0.000012		0.86%	-2.61%	-0.14%	$ 7.3B	$ 211M
53	Berachain BERA BERA	~$2.74		-0.47%	-2.28%	26.55%	$ 343.4M	$ 209.7M
60	Filecoin FIL	~$2.31		1.058%	-1.24%	-2.15%	$ 1.6B	$ 203.8M
61	NEAR Protocol NEAR	~$2.47		1.48%	-2.28%	2.48%	$ 3.1B	$ 203.1M
59	SPACE ID ID	~$0.17		-0.52%	7.57%	13.058%	$ 75.1M	$ 198.1M
35	Wrapped AVAX WAVAX	~$24.12		1.63%	-1.79%	6.63%	$ 377.4M	$ 187.4M
64	Raydium RAY	~$3.71		2.5%	-5.33%	16.6%	$ 993.7M	$ 184.8M
81	LayerZero ZRO	~$2.02		2.21%	2.12%	6.99%	$ 225.2M	$ 183.9M
62	Livepeer LPT	~$7.21		0.06%	-14.74%	16.29%	$ 317.5M	$ 176.8M
65	Conflux CFX	~$0.18		1.29%	-3.13%	3.097%	$ 932M	$ 167.1M
66	Ondo ONDO	~$0.92		1.25%	-2.39%	1.38%	$ 2.9B	$ 163.3M
67	Injective INJ	~$13.33		0.45%	-3.47%	0.36%	$ 1.3B	$ 155.9M
70	Worldcoin WLD	~$0.93		1.32%	-2.19%	1.34%	$ 1.8B	$ 154.3M
69	Pendle PENDLE	~$4.75		1.013%	-7.46%	-12.88%	$ 802.3M	$ 149.8M
20	WETH WETH	~$4,405.74		1.31%	-4.14%	3.85%	$ 9.6B	$ 148M
71	Cosmos Hub ATOM	~$4.61		0.72%	-0.58%	4.27%	$ 2.1B	$ 144.6M
68	UGOLD Inc. UGOLD	~$3,614.98		-0.00076%	0.28%	2.085%	$ 0	$ 144.6M
83	Sonic S	~$0.32		1.45%	-0.53%	1.41%	$ 1B	$ 142.6M
72	Curve DAO CRV	~$0.77		1.26%	-5.6%	-9.98%	$ 1.1B	$ 142.4M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,845		0.68%	-2.074%	-1.41%	$ 919.1M	$ 141M
74	Jupiter JUP	~$0.52		1.91%	1.18%	8.93%	$ 1.6B	$ 140.3M
117	Zora ZORA	~$0.076		2.19%	-15.44%	-7.12%	$ 248.6M	$ 136.5M
76	Algorand ALGO	~$0.24		1.016%	-5.88%	-1.79%	$ 2.1B	$ 122.5M
82	Wrapped Tron WTRX	~$0.34		0.21%	-2.66%	-4.85%	$ 0	$ 112M
80	Lido DAO LDO	~$1.22		1.36%	-4.62%	-6.37%	$ 1.1B	$ 111.9M
78	Dai DAI	~$1		-0.0078%	0.013%	-0.035%	$ 4.7B	$ 110.1M
79	Qtum QTUM	~$2.67		0.92%	-7.45%	22.58%	$ 282.5M	$ 109.9M
75	Virtuals Protocol VIRTUAL	~$1.17		2.033%	-2.39%	-1.21%	$ 765.8M	$ 109.6M
84	GALA GALA	~$0.016		1.29%	-2.3%	2.46%	$ 751.2M	$ 108.9M
77	Cartesi CTSI	~$0.084		0.52%	13.47%	3.71%	$ 74M	$ 108.1M
86	Ethereum Classic ETC	~$21.11		0.89%	-3.12%	0.88%	$ 3.2B	$ 106.7M
85	Plume PLUME	~$0.082		2.3%	-3.93%	-2.77%	$ 239.7M	$ 104.2M
87	Ether.fi ETHFI	~$1.1		2.3%	-4.14%	3.07%	$ 514.2M	$ 103.9M
91	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.49		0.79%	-0.57%	6.81%	$ 2B	$ 103.4M
89	Bitget Token BGB	~$4.59		0.48%	-0.28%	-1.6%	$ 5.2B	$ 100.1M
93	Celestia TIA	~$1.67		1.31%	-2.88%	1.12%	$ 1.3B	$ 99.5M
88	Maverick Protocol MAV	~$0.072		1.5%	9.63%	32.27%	$ 49.4M	$ 98.6M
90	UXLINK UXLINK	~$0.33		0.18%	3.28%	7.97%	$ 156.9M	$ 97.2M
94	Avalanche Bridged BTC (Avalanche) BTC.B	~$110,654		0.61%	-2.19%	-1.67%	$ 550.6M	$ 96.9M
98	Peanut the Squirrel PNUT	~$0.21		1.65%	-2.87%	-0.00097%	$ 212M	$ 91.9M
95	Memecoin MEME	~$0.0029		0.6%	-9.0027%	16.65%	$ 153.7M	$ 89.1M
48	Toncoin TON	~$3.08		0.57%	-3.71%	-5.18%	$ 7.9B	$ 88.7M
99	Aerodrome Finance AERO	~$1.16		1.68%	-8.92%	-11.77%	$ 1B	$ 86.6M
326	Binance-Peg WETH WETH	~$4,408.96		1.44%	-4.24%	2.68%	$ 2.7B	$ 84.7M
101	Bittensor TAO	~$323.69		0.95%	-3.69%	-4.1%	$ 3.1B	$ 84.5M
96	Monero XMR	~$261.91		-0.58%	-3.91%	-0.074%	$ 4.8B	$ 84.1M