Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,102,809,152,929

Market Cap

$496,812,606,894

24h Trading Volume

Largest Gainers

HOPR

~$0.082

123.31%

PondCoin

PNDC

~$0.00000031

72.77%

Tokenize Xchange

TKX

~$11.24

67.58%

Largest Losers

Let's BONK

LETSBONK

~$0.067

-27.78%

PAYNET

PAYN

~$0.44

-24.45%

Rosa Inu

ROSA

~$0.00041

-24.25%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.033%	-0.0049%	-0.011%	$ 160.3B	$ 185.5B
2	Ethereum ETH	~$3,606.53		-0.38%	4.84%	20.92%	$ 435.2B	$ 65.4B
3	Bitcoin BTC	~$118,686		-0.74%	0.28%	0.84%	$ 2.4T	$ 55.9B
4	USDC USDC	~$1		-0.0098%	-0.0051%	-0.01%	$ 64.5B	$ 27.3B
5	XRP XRP	~$3.45		-0.48%	7.55%	33.75%	$ 204.3B	$ 20.2B
6	Solana SOL	~$180.07		-1.45%	3.84%	9.88%	$ 96.8B	$ 19.7B
7	Dogecoin DOGE	~$0.24		-1.086%	11.79%	20.67%	$ 35.7B	$ 17.8B
8	First Digital USD FDUSD	~$1		0.22%	0.047%	0.39%	$ 1.5B	$ 10.4B
9	Pepe PEPE	~$0.000014		-1.47%	1.024%	8.31%	$ 5.8B	$ 6.9B
10	TRON TRX	~$0.33		-0.64%	5.19%	10.8%	$ 31B	$ 5.1B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.17%	0.21%	-0.098%	$ 6.8B	$ 5B
12	Cardano ADA	~$0.85		-0.72%	9.28%	21.82%	$ 30.8B	$ 3.2B
13	Sui SUI	~$4.03		-0.78%	0.64%	15.5%	$ 13.9B	$ 3B
14	Ripple USD RLUSD	~$1		0.01%	0.0053%	0.013%	$ 517.7M	$ 2.2B
15	BNB BNB	~$737.13		-0.46%	2.72%	7.39%	$ 107.7B	$ 2.1B
16	Stellar XLM	~$0.48		-0.8%	1.74%	57.43%	$ 14.9B	$ 2B
17	Bonk BONK	~$0.000035		-0.87%	-5.67%	52.39%	$ 2.7B	$ 1.8B
18	Wrapped SOL SOL	~$179.92		-0.9%	3.84%	9.94%	$ 0	$ 1.7B
19	Litecoin LTC	~$108.7		0.67%	10.12%	14.34%	$ 8.3B	$ 1.7B
20	Uniswap UNI	~$10.72		1.8%	19.38%	23.97%	$ 6.4B	$ 1.7B
21	Hedera HBAR	~$0.27		-1.051%	9.07%	34.99%	$ 11.4B	$ 1.6B
22	Chainlink LINK	~$18.6		0.22%	9.23%	21.52%	$ 12.6B	$ 1.5B
23	Avalanche AVAX	~$24.35		-0.57%	7.11%	17.064%	$ 10.3B	$ 1.4B
24	Ethereum Classic ETC	~$24.16		4%	21.21%	30.52%	$ 3.7B	$ 1.3B
25	Official Trump TRUMP	~$10.53		-1.13%	6.26%	6.31%	$ 2.1B	$ 1.3B
26	KOGE KOGE	~$48.01		-0.054%	0.24%	-0.36%	$ 162.7M	$ 1.2B
27	L2 Standard Bridged WETH (Base) WETH	~$3,606.59		-0.23%	4.69%	20.23%	$ 627.7M	$ 1.2B
28	Aave AAVE	~$329.23		0.061%	2.1%	6.58%	$ 5B	$ 1.2B
29	WETH WETH	~$3,606.94		-0.2%	4.72%	21.08%	$ 8.3B	$ 965M
30	Pudgy Penguins PENGU	~$0.03		-1.36%	-3.82%	42.033%	$ 1.9B	$ 961.1M
31	Arbitrum ARB	~$0.47		-0.77%	5.44%	14.14%	$ 2.4B	$ 901.9M
32	Ethena ENA	~$0.41		2.5%	9.29%	18.082%	$ 2.6B	$ 847.9M
33	FLOKI FLOKI	~$0.00013		-0.82%	-0.42%	31.52%	$ 1.3B	$ 842.7M
34	Curve DAO CRV	~$1.059		2.17%	7.95%	67.54%	$ 1.5B	$ 823.8M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,605.68		-0.24%	4.57%	21.0012%	$ 546.7M	$ 777.8M
36	dogwifhat WIF	~$1.1		-1.69%	2.44%	8.62%	$ 1.1B	$ 723.8M
37	Polkadot DOT	~$4.44		-1.42%	5.4%	13.49%	$ 6.8B	$ 718.8M
38	Lido DAO LDO	~$1.13		0.082%	19.71%	32.9%	$ 1B	$ 718.4M
39	Wrapped BNB WBNB	~$737.3		-0.73%	2.97%	7.39%	$ 960.6M	$ 702.7M
40	Bitcoin Cash BCH	~$528.83		0.34%	6.82%	1.59%	$ 10.5B	$ 643.9M
41	Ondo ONDO	~$1.047		-0.73%	8.55%	16.17%	$ 3.3B	$ 621.7M
42	Hyperliquid HYPE	~$46.11		-0.64%	0.24%	1.55%	$ 15.4B	$ 596.2M
43	USDT0 USDT0	~$1.001		0.12%	0.045%	0.033%	$ 1.4B	$ 577.9M
44	Worldcoin WLD	~$1.17		-1.046%	4.64%	7.66%	$ 2B	$ 565.7M
45	Algorand ALGO	~$0.31		-0.57%	2.84%	39.53%	$ 2.7B	$ 551M
46	Shiba Inu SHIB	~$0.000015		-1.07%	5.31%	13.84%	$ 8.9B	$ 548M
47	Sei SEI	~$0.36		0.94%	1.39%	13.39%	$ 2.1B	$ 536M
48	Fartcoin FARTCOIN	~$1.45		-2.59%	0.69%	7.3%	$ 1.5B	$ 532.3M
49	NEAR Protocol NEAR	~$2.97		0.034%	7.39%	16.72%	$ 3.7B	$ 530.7M
50	Optimism OP	~$0.78		-0.55%	9%	15.51%	$ 1.4B	$ 527.1M
51	Coinbase Wrapped BTC CBBTC	~$118,697		-0.66%	0.28%	0.9%	$ 5.9B	$ 516.2M
52	USD1 USD1	~$1		-0.11%	0.092%	0.019%	$ 2.2B	$ 508.7M
53	Bitget Token BGB	~$5.01		-2.073%	6.049%	10.46%	$ 5.7B	$ 494.2M
54	Aptos APT	~$5.44		-0.53%	4.7%	10.54%	$ 3.6B	$ 438.2M
55	Filecoin FIL	~$2.85		-0.13%	6.26%	9.71%	$ 1.9B	$ 406M
56	Virtuals Protocol VIRTUAL	~$1.85		-0.88%	-1.68%	3.82%	$ 1.2B	$ 393.3M
57	Mantle MNT	~$0.78		0.39%	3.1%	21.62%	$ 2.6B	$ 391.4M
58	Peanut the Squirrel PNUT	~$0.3		-1.14%	-0.55%	3.97%	$ 298.6M	$ 373.4M
59	Ethereum Name Service ENS	~$28.78		0.85%	7.15%	30.23%	$ 942.7M	$ 333.1M
60	Quq QUQ	~$0.0026		0.086%	0.18%	-46.67%	$ 0	$ 333M
61	Celestia TIA	~$2.03		-0.85%	3.039%	8.12%	$ 1.4B	$ 330M
62	Sonic S	~$0.41		-1.072%	5.28%	19.6%	$ 1.3B	$ 302M
63	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.21%	0.17%	-0.28%	$ 1B	$ 295.9M
64	Ether.fi ETHFI	~$1.35		-0.84%	2.74%	11.68%	$ 566.8M	$ 293.4M
65	Ethena USDe USDE	~$1.001		-0.0067%	0.045%	-0.013%	$ 5.6B	$ 284.5M
66	Wrapped Bitcoin WBTC	~$118,516		-0.77%	0.26%	0.88%	$ 15.3B	$ 277.5M
67	GALA GALA	~$0.02		-1.46%	7.69%	14.91%	$ 899.1M	$ 271.4M
68	Artificial Superintelligence Alliance FET	~$0.81		-0.67%	4.99%	8.4%	$ 2.1B	$ 262.9M
69	Bittensor TAO	~$420.82		-0.78%	-1.35%	11.13%	$ 4B	$ 253.3M
70	Toncoin TON	~$3.28		0.11%	3.21%	11.56%	$ 8.1B	$ 252.3M
71	Hamster Kombat HMSTR	~$0.00091		-1.29%	10.47%	13.16%	$ 58.6M	$ 251.9M
72	Lido Staked Ether STETH	~$3,602.31		-0.13%	4.89%	21.054%	$ 32.7B	$ 233M
73	Sushi SUSHI	~$0.99		1.13%	30.25%	36.91%	$ 190.9M	$ 230.7M
74	Injective INJ	~$14.24		-1.15%	4.83%	14.21%	$ 1.4B	$ 228.3M
75	PancakeSwap CAKE	~$2.69		-1.18%	4.95%	8.044%	$ 930.4M	$ 223.2M
76	Mubarakah MUBARAKAH	~$0.002		0.19%	0.017%	-0.17%	$ 2M	$ 219.2M
77	Cosmos Hub ATOM	~$5.07		0.035%	6.3%	9.69%	$ 2.3B	$ 219.2M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,471		-0.8%	0.22%	1.00094%	$ 954.4M	$ 201.2M
79	Gemini Dollar GUSD	~$1		0.059%	0.091%	-0.13%	$ 50.4M	$ 194.1M
80	THORChain RUNE	~$1.68		-1.61%	2.76%	8.22%	$ 589.2M	$ 191.1M
81	Maker MKR	~$2,183.15		2.86%	15.78%	8.42%	$ 0	$ 190.1M
82	Compound COMP	~$54.1		1.18%	8.18%	12.78%	$ 506.8M	$ 187.8M
83	Render RENDER	~$4.25		-0.78%	4.82%	14.69%	$ 2.2B	$ 187.3M
84	POL (ex-MATIC) POL	~$0.25		0.055%	5.15%	9.51%	$ 2.2B	$ 185.3M
85	Eigenlayer EIGEN	~$1.55		-0.47%	1.85%	12.13%	$ 490M	$ 185.3M
86	Dai DAI	~$1		-0.026%	-0.02%	-0.014%	$ 3.6B	$ 178.3M
87	BOOK OF MEME BOME	~$0.0024		-1.39%	-1.33%	22.3%	$ 163.2M	$ 177.9M
88	SPX6900 SPX	~$1.84		-0.052%	0.92%	12.14%	$ 1.7B	$ 177.6M
89	Kaspa KAS	~$0.097		-1.19%	3.59%	11.46%	$ 2.6B	$ 159.9M
90	Neiro NEIRO	~$0.00054		-1.8%	-1.37%	1.02%	$ 227.2M	$ 157.6M
91	Internet Computer ICP	~$6.03		-0.16%	7.52%	11.054%	$ 3.2B	$ 155.9M
92	The Sandbox SAND	~$0.34		-0.52%	6.52%	16.66%	$ 827.6M	$ 153.9M
93	Monero XMR	~$336.1		-0.048%	-0.52%	2.98%	$ 6.2B	$ 147.9M
94	aixbt by Virtuals AIXBT	~$0.17		-1.082%	-6.28%	7.99%	$ 164.9M	$ 140.5M
95	Moo Deng MOODENG	~$0.2		-0.76%	-0.26%	-1.58%	$ 199M	$ 138.6M
96	Pi Network PI	~$0.45		-0.33%	1.57%	-10.74%	$ 3.5B	$ 135.2M
97	Pendle PENDLE	~$4.46		-0.45%	5.73%	11.14%	$ 732.7M	$ 124.7M
98	Syrup SYRUP	~$0.44		-2.3%	-5.62%	-18.081%	$ 478.1M	$ 121.3M
99	ORDI ORDI	~$11.24		0.9%	9.44%	14.47%	$ 235.6M	$ 120.9M
100	Zcash ZEC	~$46.07		-0.26%	3.37%	8.15%	$ 746.1M	$ 119.2M