Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,884,673,144,378

Market Cap

$175,638,015,844

24h Trading Volume

Largest Gainers

Fullsend Community Coin

FULLSEND

~$0.0051

188.3%

Alpaca Finance

ALPACA

~$0.07

96.2%

Terrace

TRC

~$0.0036

41.25%

Largest Losers

Banana For Scale

BANANAS31

~$0.0089

-39.89%

PondCoin

PNDC

~$0.00000019

-21.18%

Royalty

ROY

~$7.23

-19.66%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0066%	-0.0059%	0.0077%	$ 159.5B	$ 61.7B
2	Bitcoin BTC	~$117,882		0.00032%	-0.12%	9.13%	$ 2.3T	$ 21.2B
3	Ethereum ETH	~$2,951.98		-0.26%	-0.6%	17.42%	$ 356.3B	$ 12.4B
9	USDC USDC	~$1		-0.00059%	-0.00083%	0.0032%	$ 63.6B	$ 7.6B
4	Solana SOL	~$162.1		-0.18%	-0.28%	9.85%	$ 86.9B	$ 7.1B
5	XRP XRP	~$2.78		-0.74%	-0.88%	24.13%	$ 164.7B	$ 6.6B
6	First Digital USD FDUSD	~$1		-0.038%	-0.055%	0.038%	$ 1.5B	$ 4.8B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.094%	0.073%	0.14%	$ 6.3B	$ 4.7B
8	Dogecoin DOGE	~$0.2		-0.44%	-1.32%	20.91%	$ 29.7B	$ 3.9B
10	Pepe PEPE	~$0.000012		-0.03%	-2.17%	25.34%	$ 5.1B	$ 2.9B
12	TRON TRX	~$0.3		0.19%	-1.13%	5.99%	$ 28.5B	$ 2.4B
11	Stellar XLM	~$0.43		-2.44%	10.85%	81.65%	$ 13.5B	$ 2.1B
13	Bonk BONK	~$0.000025		0.57%	13.39%	13.42%	$ 1.9B	$ 1.8B
14	Cardano ADA	~$0.73		-0.79%	1.46%	27.74%	$ 26.6B	$ 1.2B
15	KOGE KOGE	~$48.03		0.037%	0.037%	0.081%	$ 162.9M	$ 1.1B
17	Sui SUI	~$3.43		-0.16%	-0.54%	18.66%	$ 11.9B	$ 916.4M
16	Quq QUQ	~$0.0048		-0.43%	-0.15%	73.16%	$ 0	$ 914.7M
18	Hedera HBAR	~$0.23		-1.82%	12.52%	47.97%	$ 9.6B	$ 884.5M
19	BNB BNB	~$689.8		-0.13%	-0.37%	5.34%	$ 100.6B	$ 875.4M
21	Kyber Network Crystal KNC	~$0.5		-3.29%	-8.67%	78.41%	$ 85.5M	$ 761.6M
22	Pudgy Penguins PENGU	~$0.024		5.091%	7.18%	49.5%	$ 1.5B	$ 626.5M
23	Avalanche AVAX	~$21.34		0.5%	2.45%	19.8%	$ 9B	$ 543.1M
24	Bounce AUCTION	~$13.44		5.28%	34.69%	53.58%	$ 88.6M	$ 464.8M
25	Aave AAVE	~$304.86		0.43%	-0.44%	12.75%	$ 4.6B	$ 458.7M
26	Litecoin LTC	~$94.42		-0.12%	0.94%	8.91%	$ 7.2B	$ 446M
28	Hyperliquid HYPE	~$47.76		-0.28%	1.88%	23.34%	$ 16B	$ 408.6M
29	Official Trump TRUMP	~$9.7		-0.21%	-1.42%	13.9%	$ 1.9B	$ 405.3M
30	Banana For Scale BANANAS31	~$0.0089		1.24%	-39.89%	-37.79%	$ 88M	$ 403.8M
20	Wrapped SOL SOL	~$161.86		-0.32%	-0.44%	9.74%	$ 0	$ 374.1M
32	Ethena ENA	~$0.33		-0.54%	-2.7%	29.02%	$ 2.1B	$ 364.9M
31	1inch 1INCH	~$0.35		0.4%	25.0032%	89.075%	$ 485.2M	$ 358.3M
33	Uniswap UNI	~$8.42		-0.61%	-0.65%	15.89%	$ 5.1B	$ 356M
34	dogwifhat WIF	~$0.96		-0.29%	-0.58%	12.052%	$ 959.8M	$ 345.3M
35	USD1 USD1	~$1		-0.015%	-0.11%	-0.037%	$ 2.2B	$ 325.7M
36	Chainlink LINK	~$15.33		-0.29%	0.047%	16.65%	$ 10.4B	$ 312.6M
37	Moca Coin MOCA	~$0.09		0.34%	18.7%	30.73%	$ 304M	$ 300.7M
38	Hyperlane HYPER	~$0.41		-1.24%	-13.7%	309.047%	$ 72.4M	$ 296.4M
27	Wrapped BNB WBNB	~$690		-0.095%	-0.37%	5.35%	$ 923M	$ 290.4M
39	Bitcoin Cash BCH	~$504.75		-0.36%	-2.79%	4.29%	$ 10B	$ 277.9M
40	Arbitrum ARB	~$0.41		-0.66%	1.51%	25.59%	$ 2B	$ 261.7M
41	Polkadot DOT	~$3.97		-0.64%	-0.56%	18.37%	$ 6B	$ 260.6M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.037%	0.039%	0.072%	$ 999.5M	$ 241.3M
42	Sei SEI	~$0.32		-1.26%	-2.72%	22.85%	$ 1.8B	$ 234.8M
43	Worldcoin WLD	~$1.033		-0.52%	-0.056%	18.42%	$ 1.8B	$ 232.6M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,953.05		-0.23%	-0.57%	17.47%	$ 508.9M	$ 225.8M
45	L2 Standard Bridged WETH (Base) WETH	~$2,951.73		-0.26%	-0.61%	17.44%	$ 611M	$ 219.7M
47	Aptos APT	~$4.95		-0.85%	1.64%	12.29%	$ 3.3B	$ 216.2M
51	Toncoin TON	~$3.01		-0.08%	-0.062%	0.24%	$ 7.4B	$ 215.3M
50	Optimism OP	~$0.65		-0.54%	-0.16%	22.28%	$ 1.1B	$ 210.7M
48	Fartcoin FARTCOIN	~$1.23		-0.59%	-2.15%	5.53%	$ 1.2B	$ 209.6M
49	Mantle MNT	~$0.67		0.6%	4.95%	19.88%	$ 2.3B	$ 209.4M
52	Shiba Inu SHIB	~$0.000013		-0.36%	-1.72%	14.18%	$ 7.8B	$ 203.8M
53	Coinbase Wrapped BTC CBBTC	~$117,894		-0.051%	-0.15%	9.058%	$ 6B	$ 199.3M
54	WETH WETH	~$2,952.32		-0.24%	-0.62%	17.44%	$ 7.3B	$ 198.6M
55	NEAR Protocol NEAR	~$2.51		-0.45%	-0.3%	17.74%	$ 3.1B	$ 188.7M
56	FLOKI FLOKI	~$0.000096		-0.071%	-0.21%	22.71%	$ 928.9M	$ 184.7M
57	Filecoin FIL	~$2.56		-0.46%	-0.76%	13.81%	$ 1.7B	$ 174M
58	Virtuals Protocol VIRTUAL	~$1.7		-0.52%	-3.58%	11.29%	$ 1.1B	$ 162M
61	Peanut the Squirrel PNUT	~$0.27		-1.11%	-3.79%	21.91%	$ 269.3M	$ 157.7M
59	Artificial Superintelligence Alliance FET	~$0.71		-1.093%	1.1%	8.39%	$ 1.8B	$ 157.6M
60	Algorand ALGO	~$0.24		-2.49%	6.08%	35.64%	$ 2.1B	$ 155.1M
62	USDT0 USDT0	~$1.001		0.05%	0.018%	0.09%	$ 1.4B	$ 147M
63	Sonic S	~$0.35		-1.14%	-2.83%	15.05%	$ 1.1B	$ 143.4M
64	Injective INJ	~$12.42		-0.77%	-2.13%	17.023%	$ 1.2B	$ 136M
65	Ondo ONDO	~$0.89		-0.087%	0.44%	15.13%	$ 2.8B	$ 133.1M
68	Celestia TIA	~$1.86		-0.64%	-1.39%	25.83%	$ 1.3B	$ 124.2M
66	PancakeSwap CAKE	~$2.37		-0.16%	-5.49%	6.49%	$ 819.7M	$ 124.1M
67	Curve DAO CRV	~$0.63		-0.88%	-0.087%	28.68%	$ 870.4M	$ 122.4M
69	Ethereum Classic ETC	~$18.24		-0.29%	-1.18%	11.84%	$ 2.8B	$ 113.9M
71	Ether.fi ETHFI	~$1.14		-1.28%	-0.33%	23.61%	$ 426.2M	$ 109.8M
72	Status SNT	~$0.032		-0.93%	4.57%	21.67%	$ 124.7M	$ 106.2M
75	Bittensor TAO	~$387.95		-0.85%	-0.92%	20.74%	$ 3.6B	$ 105.7M
73	Ethena USDe USDE	~$1		-0.0057%	-0.17%	0.00037%	$ 5.3B	$ 102.8M
74	UGOLD Inc. UGOLD	~$3,532.79		-0.0096%	0.05%	0.3%	$ 0	$ 101.9M
76	Moo Deng MOODENG	~$0.18		0.22%	-4.51%	0.13%	$ 178.8M	$ 100.5M
77	ROAM Token ROAM	~$0.12		-0.68%	-0.88%	-4.075%	$ 35.4M	$ 99.9M
78	Tokamak Network TON	~$1.23		-1.47%	-9.00092%	13.26%	$ 64.8M	$ 99.8M
79	Mask Network MASK	~$1.37		0.043%	0.84%	14.017%	$ 136.6M	$ 94.9M
80	Wrapped Tron WTRX	~$0.3		0.49%	-0.93%	6.35%	$ 0	$ 92.4M
81	POL (ex-MATIC) POL	~$0.23		-0.76%	-1.12%	27.8%	$ 2.1B	$ 92.4M
82	Monero XMR	~$335.61		-1.31%	0.93%	7.13%	$ 6.2B	$ 91.1M
91	Omni Network OMNI	~$3.02		-0.72%	3.87%	118.96%	$ 114.1M	$ 89.9M
70	GALA GALA	~$0.017		-0.91%	-0.94%	21.53%	$ 765.1M	$ 89.5M
92	Akash Network AKT	~$1.35		-1.13%	4.92%	26.56%	$ 369.7M	$ 89.2M
84	Render RENDER	~$3.7		0.041%	0.75%	16.78%	$ 1.9B	$ 88.2M
85	Pi Network PI	~$0.47		-0.45%	-1.16%	3.18%	$ 3.6B	$ 86.7M
87	Cosmos Hub ATOM	~$4.64		-0.66%	-0.95%	15.9%	$ 2.1B	$ 86.2M
86	Syrup SYRUP	~$0.49		0.37%	-2.64%	-8.83%	$ 524.1M	$ 86.2M
88	Arkham ARKM	~$0.54		-0.52%	0.95%	23.33%	$ 239M	$ 82.8M
90	Neiro NEIRO	~$0.00047		-0.49%	-3.34%	9.49%	$ 199.3M	$ 82.6M
93	THORChain RUNE	~$1.51		-0.25%	-0.15%	15.82%	$ 529.1M	$ 82.4M
95	Wrapped Bitcoin WBTC	~$117,564		-0.1%	-0.18%	8.87%	$ 15.2B	$ 82M
94	Wrapped HYPE WHYPE	~$47.85		-0.09%	2.044%	23.76%	$ 656.1M	$ 80.8M
89	Bitget Token BGB	~$4.37		-0.55%	-1.11%	-0.46%	$ 5.1B	$ 79.3M
96	Pyth Network PYTH	~$0.12		-1.08%	2.08%	24.32%	$ 686.5M	$ 77.4M
97	Newton Project AB	~$0.0088		-0.16%	-2.5%	8.72%	$ 593.4M	$ 76.7M
99	SPX6900 SPX	~$1.49		-0.05%	-5.87%	23.89%	$ 1.4B	$ 74.9M
101	IDEX IDEX	~$0.024		7.55%	16.14%	33.93%	$ 22.6M	$ 74.2M
102	Raydium RAY	~$2.76		1.16%	1.93%	29.26%	$ 739.5M	$ 72.8M
100	Lido DAO LDO	~$0.82		-0.59%	-1.81%	13.25%	$ 732.4M	$ 72.2M