Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

StormX

STMX

~$0.0023

66.17%

REVOX

REX

~$0.0084

66.06%

Ice Open Network

ICE

~$0.0054

13.3%

Largest Losers

GoFundMeme

GFM

~$0.0036

-30.0014%

Fullsend Community Coin

FULLSEND

~$0.0017

-19.56%

Zailgo

ZAILGO

~$0.0012

-16.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$104,934		-0.43%	-1.57%	-4.21%	$ 2.1T	$ 34.3B
2	Tether USDT	~$1		-0.0015%	-0.0038%	0.0085%	$ 155.5B	$ 27.8B
3	Ethereum ETH	~$2,525		-0.33%	-1.98%	-9.51%	$ 304.7B	$ 20B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.011%	-0.08%	0.016%	$ 6.3B	$ 8.4B
5	First Digital USD FDUSD	~$1		-0.11%	0.2%	-0.064%	$ 1.5B	$ 6B
6	USDC USDC	~$1		0.0067%	0.0019%	0.0024%	$ 61.5B	$ 4.7B
7	Solana SOL	~$147.33		-0.29%	-3.62%	-11.21%	$ 77.8B	$ 4.2B
8	XRP XRP	~$2.15		-0.45%	-3.54%	-6.17%	$ 126.7B	$ 2.8B
9	Sui SUI	~$2.86		-0.73%	-4.23%	-18.62%	$ 9.7B	$ 1B
10	Dogecoin DOGE	~$0.17		-0.16%	-1.62%	-13.89%	$ 25.5B	$ 1B
11	Pepe PEPE	~$0.00001		-0.14%	-3.35%	-20.52%	$ 4.3B	$ 947.1M
12	Wrapped SOL SOL	~$147.5		-0.081%	-3.39%	-11.13%	$ 0	$ 814.1M
13	TRON TRX	~$0.27		-0.16%	-1.081%	-5.58%	$ 26B	$ 762.6M
14	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0052%	-0.019%	0.044%	$ 999M	$ 690.9M
15	Wrapped BNB WBNB	~$650.8		-0.35%	-0.92%	-3.093%	$ 865.1M	$ 625.2M
16	L2 Standard Bridged WETH (Base) WETH	~$2,525.65		-0.26%	-1.85%	-9.59%	$ 547.2M	$ 597.1M
17	Uniswap UNI	~$7.45		-0.92%	-2.82%	-11.76%	$ 4.5B	$ 588.6M
18	Cardano ADA	~$0.61		-0.47%	-2.85%	-15.54%	$ 22.1B	$ 540.3M
19	Aave AAVE	~$264.71		-0.35%	-4.073%	-14.56%	$ 4B	$ 508.7M
20	Hyperliquid HYPE	~$40.17		-1.46%	-5.23%	-5.57%	$ 13.4B	$ 477M
21	Bitcoin Cash BCH	~$471.63		-0.5%	-0.69%	6.044%	$ 9.4B	$ 397.8M
22	Seraph SERAPH	~$0.19		-0.23%	-0.39%	10.95%	$ 44.9M	$ 369.6M
23	dogwifhat WIF	~$0.78		-0.052%	-6.059%	-22.25%	$ 783M	$ 369.2M
24	Chainlink LINK	~$13.05		-0.38%	-3.27%	-14.72%	$ 8.6B	$ 364M
25	WETH WETH	~$2,525.49		-0.43%	-1.97%	-9.54%	$ 6.6B	$ 356.4M
26	Avalanche AVAX	~$18.69		-0.24%	-2.26%	-16.033%	$ 7.9B	$ 336.8M
27	Taiko TAIKO	~$0.43		-0.84%	-3.35%	-19.78%	$ 64.4M	$ 317.6M
28	Coinbase Wrapped BTC CBBTC	~$104,952		-0.29%	-1.49%	-4.26%	$ 4.8B	$ 301.4M
29	Wrapped Bitcoin WBTC	~$104,791		-0.45%	-1.64%	-4.23%	$ 13.5B	$ 282.2M
30	OPENLOOT OL	~$0.032		-0.91%	-7.89%	-18.67%	$ 19.2M	$ 276.9M
31	USD1 USD1	~$1		0.047%	-0.019%	-0.0016%	$ 2.2B	$ 268.5M
32	Fartcoin FARTCOIN	~$1.11		-0.39%	-5.99%	-17.17%	$ 1.1B	$ 258.1M
33	AltLayer ALT	~$0.038		-1.26%	12.19%	27.14%	$ 132.8M	$ 241.6M
34	Official Trump TRUMP	~$9.53		-0.24%	-1.81%	-12.71%	$ 1.9B	$ 238.7M
35	USDT0 USDT0	~$1		-0.19%	-0.11%	-0.078%	$ 1.6B	$ 236.5M
36	Optimism OP	~$0.56		-0.22%	-3.042%	-21.66%	$ 963.3M	$ 229.6M
37	Arbitrum ARB	~$0.31		-0.65%	-3.76%	-24.77%	$ 1.5B	$ 215.6M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,525.6		-0.42%	-2.012%	-9.54%	$ 493.2M	$ 214M
39	Virtuals Protocol VIRTUAL	~$1.68		-0.72%	-7.89%	-19.94%	$ 1.1B	$ 212.7M
40	THORChain RUNE	~$1.45		-1.32%	-3.34%	-16.56%	$ 509.8M	$ 206.7M
41	Ethena ENA	~$0.28		-0.52%	-4.58%	-21.78%	$ 1.7B	$ 194.1M
42	Bonk BONK	~$0.000014		-0.024%	-3.62%	-19.92%	$ 1.1B	$ 189.7M
43	Mantle MNT	~$0.6		-0.83%	-2.76%	-12.075%	$ 2B	$ 187M
44	Stellar XLM	~$0.25		-0.37%	-2.94%	-10.65%	$ 7.9B	$ 184.5M
45	Sei SEI	~$0.17		-0.14%	-0.12%	-17.3%	$ 946.3M	$ 180.4M
46	Worldcoin WLD	~$0.92		-0.5%	-2.95%	-21.38%	$ 1.5B	$ 178.8M
47	NEAR Protocol NEAR	~$2.15		-0.54%	-3.78%	-18.51%	$ 2.6B	$ 178.5M
48	Polkadot DOT	~$3.74		-0.5%	-2.32%	-12.67%	$ 5.7B	$ 174.9M
49	Artificial Superintelligence Alliance FET	~$0.66		0.2%	-2.88%	-17.74%	$ 1.7B	$ 166.2M
50	Polyhedra Network ZKJ	~$0.39		-1.79%	-6.7%	-80.78%	$ 119.3M	$ 157.4M
51	Aptos APT	~$4.46		-0.31%	-3.63%	-12.46%	$ 2.9B	$ 157.3M
52	Treasure MAGIC	~$0.16		-0.72%	-4.11%	11.15%	$ 47.8M	$ 156.9M
53	Ondo ONDO	~$0.75		-0.17%	-2.42%	-16.27%	$ 2.4B	$ 156.2M
54	Bittensor TAO	~$355.68		-0.76%	-0.77%	-15.58%	$ 3.1B	$ 155.8M
55	Shiba Inu SHIB	~$0.000012		-0.16%	-1.4%	-11.78%	$ 6.9B	$ 154M
56	Kinesis Gold KAU	~$108.71		-0.11%	-0.19%	1.34%	$ 156M	$ 153M
57	Filecoin FIL	~$2.39		-0.33%	-2.13%	-11%	$ 1.6B	$ 153M
58	Hedera HBAR	~$0.15		-0.066%	-3.35%	-16.47%	$ 6.3B	$ 148.5M
59	Curve DAO CRV	~$0.59		-0.5%	-0.6%	-16.072%	$ 809.3M	$ 139.3M
60	Toncoin TON	~$2.95		-0.71%	-0.66%	-10.61%	$ 7.3B	$ 134.3M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,787		-0.54%	-1.45%	-4.24%	$ 856.3M	$ 125.8M
62	Maker MKR	~$1,999.42		-1.14%	-9.2%	-6.37%	$ 0	$ 122.5M
63	PAX Gold PAXG	~$3,404.98		-0.063%	-0.29%	1.58%	$ 845.3M	$ 121.9M
64	Newton Project AB	~$0.016		0.076%	-0.4%	38.024%	$ 996.2M	$ 121.6M
65	Eigenlayer EIGEN	~$1.19		0.035%	2.68%	-26.71%	$ 367.4M	$ 119.9M
66	Syrup SYRUP	~$0.51		-0.49%	-6.004%	4.86%	$ 552.1M	$ 112.4M
67	Pendle PENDLE	~$3.77		0.5%	-4.64%	-16.34%	$ 611.5M	$ 112M
68	Wrapped Tron WTRX	~$0.27		-0.18%	-1.05%	-5.61%	$ 0	$ 105.7M
69	Aerodrome Finance AERO	~$0.79		-1.75%	3.58%	33.97%	$ 658.4M	$ 105.6M
70	Celestia TIA	~$1.69		0.08%	-0.4%	-23.017%	$ 1.1B	$ 105.3M
71	Render RENDER	~$3.23		-0.79%	-3.87%	-20.013%	$ 1.7B	$ 104.3M
72	Injective INJ	~$10.97		-0.45%	-5.047%	-19.47%	$ 1.1B	$ 103.9M
73	SPX6900 SPX	~$1.37		-0.62%	-5.29%	-11.13%	$ 1.3B	$ 100.2M
74	Gemini Dollar GUSD	~$1		0.023%	0.086%	0.035%	$ 51.1M	$ 98.3M
75	Lido DAO LDO	~$0.78		-0.25%	-3.71%	-19.63%	$ 703.2M	$ 96.3M
76	Cosmos Hub ATOM	~$4.04		-0.34%	-2.4%	-12.073%	$ 1.8B	$ 95.8M
77	Dai DAI	~$1		0.01%	-0.0061%	0.02%	$ 3.8B	$ 94.3M
78	GALA GALA	~$0.014		-0.5%	-3.85%	-18.91%	$ 644.4M	$ 92.5M
79	Monero XMR	~$324.1		-0.0034%	-0.59%	-4.053%	$ 6B	$ 91.5M
80	Wrapped AVAX WAVAX	~$18.69		-0.58%	-2.3%	-16.031%	$ 291.3M	$ 91.5M
81	Status SNT	~$0.044		-1.85%	4.69%	42.025%	$ 176M	$ 89.1M
82	Peanut the Squirrel PNUT	~$0.22		0.12%	-5.076%	-23.28%	$ 221.1M	$ 87.2M
83	Sonic S	~$0.32		-0.63%	-4.3%	-18.33%	$ 1B	$ 86.9M
84	io.net IO	~$0.74		-1.4%	7.92%	-10.85%	$ 122.6M	$ 86M
85	Jito JTO	~$2.14		0.29%	-5.25%	-4.15%	$ 722M	$ 82.8M
86	Neiro NEIRO	~$0.00038		-0.35%	-5.77%	-25.57%	$ 158.9M	$ 82.2M
87	Pudgy Penguins PENGU	~$0.0093		-0.95%	-7.39%	-21.037%	$ 586.3M	$ 78.4M
88	BSquared Network B2	~$0.34		-0.29%	-2.54%	-27.8%	$ 14.2M	$ 78.2M
89	WhiteBIT Coin WBT	~$48.51		-0.22%	-5.69%	55.29%	$ 7B	$ 77M
90	Ravencoin RVN	~$0.017		-0.077%	-6.31%	-15.92%	$ 265.5M	$ 74.4M
91	Ethena USDe USDE	~$1		0.05%	0.051%	-0.11%	$ 5.9B	$ 73.2M
92	PancakeSwap CAKE	~$2.23		-0.27%	-1.5%	-14.069%	$ 716.9M	$ 72.5M
93	Algorand ALGO	~$0.17		-0.072%	-2.56%	-17.45%	$ 1.5B	$ 71.7M
94	aixbt by Virtuals AIXBT	~$0.15		-0.47%	-8.42%	-21.26%	$ 143.6M	$ 71.6M
95	Kaia KAIA	~$0.16		0.38%	5.086%	0.26%	$ 962.1M	$ 69.5M
96	FLOKI FLOKI	~$0.000074		-0.62%	-3.68%	-21.33%	$ 718.1M	$ 68.6M
97	POL (ex-MATIC) POL	~$0.19		-0.52%	-2.36%	-13.69%	$ 1.8B	$ 65.5M
98	Internet Computer ICP	~$5.16		-0.48%	-3.86%	-17.26%	$ 2.8B	$ 65.3M
99	Binance-Peg WETH WETH	~$2,524.99		-0.29%	-1.95%	-9.54%	$ 1.5B	$ 64.8M
100	Moo Deng MOODENG	~$0.15		-0.35%	-6.98%	-27.66%	$ 148M	$ 64M