Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Losers
RYO
~$5.8
-28.83%
PYR
~$0.93
-25.66%
JELLYJELLY
~$0.075
-20.94%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0061%
|
0.023%
|
-0.011%
|
$ 183.5B | $ 89.4B |
| 2 |
BTC
|
~$105,740
|
|
-0.53%
|
3.68%
|
-3.89%
|
$ 2.1T | $ 65.9B |
| 3 |
ETH
|
~$3,629.68
|
|
-0.11%
|
6.81%
|
-6.26%
|
$ 438.2B | $ 28.7B |
| 4 |
XAUT
|
~$4,036.19
|
|
0.11%
|
1.35%
|
0.78%
|
$ 2.1B | $ 18.8B |
| 5 |
USDC
|
~$1
|
|
0.00015%
|
0.000077%
|
0.0014%
|
$ 75.8B | $ 8.6B |
| 6 |
SOL
|
~$167.18
|
|
-0.16%
|
5.84%
|
-10.85%
|
$ 92.5B | $ 5.1B |
| 7 |
XRP
|
~$2.4
|
|
-0.83%
|
5.14%
|
-4.27%
|
$ 144.3B | $ 3.4B |
| 8 |
ZEC
|
~$645.53
|
|
0.55%
|
11.88%
|
54.52%
|
$ 10.6B | $ 2.4B |
| 9 |
|
~$1
|
|
0.13%
|
0.017%
|
0.049%
|
$ 9B | $ 2.2B |
| 10 |
LTC
|
~$109.89
|
|
-1.082%
|
4.59%
|
11.47%
|
$ 8.4B | $ 1.9B |
| 11 |
BNB
|
~$1,011.29
|
|
0.007%
|
1.78%
|
-6.31%
|
$ 139.3B | $ 1.8B |
| 12 |
DOGE
|
~$0.18
|
|
-1.013%
|
3.41%
|
-1.72%
|
$ 27.5B | $ 1.8B |
| 13 |
FDUSD
|
~$1
|
|
-0.13%
|
0.055%
|
0.027%
|
$ 984.1M | $ 1.6B |
| 14 |
FIL
|
~$2.65
|
|
-4.83%
|
-8.57%
|
60.016%
|
$ 1.9B | $ 1.1B |
| 15 |
|
~$7.33
|
|
-2.49%
|
-18.67%
|
79.78%
|
$ 4B | $ 1.1B |
| 16 |
NEAR
|
~$2.95
|
|
-2.4%
|
-0.62%
|
35.52%
|
$ 3.8B | $ 1B |
| 17 |
SUI
|
~$2.16
|
|
-0.93%
|
2.87%
|
-7.19%
|
$ 8B | $ 799.3M |
| 18 |
SOL
|
~$166.97
|
|
-0.47%
|
5.67%
|
-11.16%
|
$ 2.1B | $ 781.1M |
| 19 |
|
~$3,630.65
|
|
0.15%
|
7.78%
|
-4.54%
|
$ 611.3M | $ 777M |
| 20 |
ADA
|
~$0.58
|
|
-0.86%
|
3.88%
|
-3.5%
|
$ 21.4B | $ 733.5M |
| 21 |
DASH
|
~$83.18
|
|
-0.94%
|
8.97%
|
-10.69%
|
$ 1B | $ 674.6M |
| 22 |
LINK
|
~$16.12
|
|
-0.58%
|
4.63%
|
-7.2%
|
$ 11.2B | $ 659.9M |
| 23 |
WBNB
|
~$1,011.41
|
|
-0.52%
|
1.78%
|
-6.31%
|
$ 1.3B | $ 633.6M |
| 24 |
WETH
|
~$3,643.63
|
|
0.35%
|
8.16%
|
-4.11%
|
$ 7.6B | $ 512.8M |
| 25 |
TRUMP
|
~$7.82
|
|
0.015%
|
4.83%
|
3.99%
|
$ 1.6B | $ 503.9M |
| 26 |
CBBTC
|
~$105,947
|
|
0.21%
|
4.22%
|
-2.7%
|
$ 7.8B | $ 490.8M |
| 27 |
UNI
|
~$6.69
|
|
0.037%
|
12.28%
|
15.04%
|
$ 4.2B | $ 472.7M |
| 28 |
TRX
|
~$0.29
|
|
0.071%
|
0.18%
|
-2.17%
|
$ 27.6B | $ 463.4M |
| 29 |
AVAX
|
~$17.95
|
|
-0.56%
|
4.072%
|
-3.93%
|
$ 7.7B | $ 442.5M |
| 30 |
DOT
|
~$3.22
|
|
-1.19%
|
-1.32%
|
9.31%
|
$ 5.3B | $ 422.3M |
| 31 |
XMR
|
~$415.25
|
|
1.6%
|
6.33%
|
20.81%
|
$ 7.6B | $ 419.2M |
| 32 |
HYPE
|
~$42.63
|
|
1.26%
|
7.6%
|
3.033%
|
$ 11.5B | $ 379.2M |
| 33 |
WBTC
|
~$105,694
|
|
-0.41%
|
3.78%
|
-3.76%
|
$ 13.4B | $ 370.1M |
| 34 |
|
~$3,633.73
|
|
0.096%
|
7.93%
|
-5.28%
|
$ 584.4M | $ 367.4M |
| 35 |
PEPE
|
~$0.0000061
|
|
-0.85%
|
1.47%
|
-7.2%
|
$ 2.6B | $ 354.1M |
| 36 |
AAVE
|
~$218.37
|
|
0.91%
|
8.38%
|
-5.39%
|
$ 3.3B | $ 353.8M |
| 37 |
APT
|
~$3.23
|
|
-0.98%
|
5.31%
|
-3.3%
|
$ 2.3B | $ 350.3M |
| 38 |
|
~$0.33
|
|
-2.84%
|
5.28%
|
39.54%
|
$ 868.1M | $ 348.7M |
| 39 |
QUQ
|
~$0.0036
|
|
0.29%
|
0.31%
|
28.9%
|
$ 3.6M | $ 323.5M |
| 40 |
VIRTUAL
|
~$1.55
|
|
-1.23%
|
19.26%
|
0.082%
|
$ 1B | $ 307.6M |
| 41 |
|
~$1
|
|
0.085%
|
-0.0091%
|
0.005%
|
$ 1.3B | $ 292.1M |
| 42 |
ENA
|
~$0.34
|
|
0.52%
|
7.41%
|
-7.3%
|
$ 2.5B | $ 281.8M |
| 43 |
STRK
|
~$0.15
|
|
1.47%
|
12.84%
|
32.99%
|
$ 694.2M | $ 254.6M |
| 44 |
USD1
|
~$1
|
|
0.0064%
|
0.045%
|
0.053%
|
$ 2.9B | $ 253.4M |
| 45 |
USDT0
|
~$1
|
|
0.035%
|
0.064%
|
-0.0022%
|
$ 3.6B | $ 252.6M |
| 46 |
TAO
|
~$390.01
|
|
-1.23%
|
5.96%
|
-19.28%
|
$ 3.7B | $ 252.1M |
| 47 |
ZEN
|
~$15.1
|
|
-2.18%
|
8.36%
|
-11.37%
|
$ 264.4M | $ 236.9M |
| 48 |
HBAR
|
~$0.18
|
|
-0.66%
|
3.76%
|
-6.81%
|
$ 7.6B | $ 234M |
| 49 |
ZK
|
~$0.057
|
|
0.72%
|
4.67%
|
-0.97%
|
$ 407M | $ 223M |
| 50 |
SUSDS
|
~$1.07
|
|
0.29%
|
-0.51%
|
-0.72%
|
$ 3.9B | $ 211.4M |
| 51 |
XLM
|
~$0.29
|
|
-1.22%
|
2.83%
|
-4.48%
|
$ 9.3B | $ 204.7M |
| 52 |
BCH
|
~$504.67
|
|
-0.87%
|
1.7%
|
-5.65%
|
$ 10.1B | $ 192.1M |
| 53 |
PENGU
|
~$0.016
|
|
1.38%
|
11.08%
|
-6.68%
|
$ 993.1M | $ 184.6M |
| 54 |
AR
|
~$5.7
|
|
-2.039%
|
3.055%
|
38.79%
|
$ 372.2M | $ 174M |
| 55 |
USDE
|
~$1
|
|
-0.094%
|
-0.018%
|
0.00078%
|
$ 8.5B | $ 173.2M |
| 56 |
WAVAX
|
~$17.92
|
|
-0.053%
|
5.77%
|
-2.0052%
|
$ 229M | $ 172.5M |
| 57 |
SHIB
|
~$0.00001
|
|
-0.34%
|
2.029%
|
0.036%
|
$ 6B | $ 167.4M |
| 58 |
WHYPE
|
~$42.52
|
|
1.12%
|
6.73%
|
2.85%
|
$ 416.9M | $ 165.3M |
| 59 |
COTI
|
~$0.054
|
|
-4.53%
|
58.31%
|
66.73%
|
$ 132M | $ 161.3M |
| 60 |
MNT
|
~$1.36
|
|
-1.061%
|
0.48%
|
-3.91%
|
$ 4.4B | $ 156.2M |
| 61 |
ARB
|
~$0.3
|
|
-1.049%
|
2.36%
|
-2.082%
|
$ 1.7B | $ 155.5M |
| 62 |
ETC
|
~$16.21
|
|
-0.73%
|
0.33%
|
0.25%
|
$ 2.5B | $ 150.2M |
| 63 |
|
~$106,086
|
|
0.49%
|
4.71%
|
-2.59%
|
$ 859.6M | $ 143.2M |
| 64 |
WLD
|
~$0.82
|
|
-0.81%
|
2.21%
|
-0.91%
|
$ 1.9B | $ 140.7M |
| 65 |
BONK
|
~$0.000013
|
|
-0.3%
|
4.071%
|
-5.2%
|
$ 1.1B | $ 137.9M |
| 66 |
KOGE
|
~$47.98
|
|
-0.024%
|
0.0045%
|
-0.037%
|
$ 162.1M | $ 130M |
| 67 |
S
|
~$0.16
|
|
0.66%
|
-0.04%
|
16.73%
|
$ 594.2M | $ 127.5M |
| 68 |
TIA
|
~$1.04
|
|
1.11%
|
3.86%
|
11.07%
|
$ 868.8M | $ 124.6M |
| 69 |
WIF
|
~$0.49
|
|
-0.16%
|
6.33%
|
-7.38%
|
$ 486.2M | $ 123.1M |
| 70 |
KAVA
|
~$0.18
|
|
-3.92%
|
28.084%
|
32.93%
|
$ 195.9M | $ 121.6M |
| 71 |
FARTCOIN
|
~$0.34
|
|
1.98%
|
14.8%
|
6.012%
|
$ 337.5M | $ 121.5M |
| 72 |
CAKE
|
~$2.56
|
|
-0.23%
|
2.82%
|
4.79%
|
$ 876.8M | $ 120.5M |
| 73 |
SEI
|
~$0.18
|
|
-0.05%
|
5.19%
|
-3.45%
|
$ 1.1B | $ 117.3M |
| 74 |
INJ
|
~$7.76
|
|
0.4%
|
8%
|
2.3%
|
$ 774.7M | $ 110.7M |
| 75 |
TON
|
~$2.12
|
|
-0.57%
|
1.96%
|
-7.26%
|
$ 5.3B | $ 110.2M |
| 76 |
AVL
|
~$0.18
|
|
0.67%
|
14.22%
|
10.074%
|
$ 45.1M | $ 109.7M |
| 77 |
RENDER
|
~$2.43
|
|
-0.88%
|
5.88%
|
7.63%
|
$ 1.3B | $ 108.6M |
| 78 |
EIGEN
|
~$0.89
|
|
0.19%
|
14.49%
|
5.61%
|
$ 387.1M | $ 102.9M |
| 79 |
ATOM
|
~$2.98
|
|
-0.71%
|
1.55%
|
-1.18%
|
$ 1.4B | $ 100M |
| 80 |
OP
|
~$0.43
|
|
-0.13%
|
5.73%
|
5.84%
|
$ 816.3M | $ 97.1M |
| 81 |
DCR
|
~$31.3
|
|
-7.28%
|
38.013%
|
68.18%
|
$ 532.3M | $ 96.3M |
| 82 |
PYUSD
|
~$1
|
|
-0.0032%
|
0.017%
|
0.03%
|
$ 2.8B | $ 96M |
| 83 |
|
~$0.012
|
|
-1.12%
|
10.86%
|
-7.2%
|
$ 34.5M | $ 93.1M |
| 84 |
AERO
|
~$1.11
|
|
0.027%
|
16.017%
|
13.32%
|
$ 1B | $ 90.1M |
| 85 |
LAYER
|
~$0.25
|
|
1.66%
|
3.48%
|
0.26%
|
$ 52.4M | $ 90.1M |
| 86 |
|
~$0.022
|
|
-0.99%
|
16.66%
|
9.74%
|
$ 20.6M | $ 88.4M |
| 87 |
WBT
|
~$54.9
|
|
-0.51%
|
2.59%
|
-0.7%
|
$ 11.8B | $ 87.6M |
| 88 |
CRV
|
~$0.49
|
|
-0.18%
|
3.49%
|
5.29%
|
$ 692.2M | $ 87.3M |
| 89 |
PYR
|
~$0.93
|
|
5.34%
|
-25.66%
|
57.21%
|
$ 22.4M | $ 86.3M |
| 90 |
BTCB
|
~$105,808
|
|
0.055%
|
4.026%
|
-3.5%
|
$ 0 | $ 86.3M |
| 91 |
DAI
|
~$1
|
|
-0.032%
|
0.031%
|
0.016%
|
$ 4.5B | $ 76.2M |
| 92 |
PAXG
|
~$4,037.57
|
|
0.081%
|
1.26%
|
1.12%
|
$ 1.3B | $ 75.8M |
| 93 |
ALGO
|
~$0.18
|
|
-0.25%
|
2.44%
|
0.84%
|
$ 1.6B | $ 74.1M |
| 94 |
RLUSD
|
~$1
|
|
-0.028%
|
-0.082%
|
-0.023%
|
$ 1B | $ 73.7M |
| 95 |
API3
|
~$0.68
|
|
0.85%
|
5.32%
|
1.87%
|
$ 89.7M | $ 73.5M |
| 96 |
GALA
|
~$0.01
|
|
-0.18%
|
4.81%
|
1.64%
|
$ 480.1M | $ 72M |
| 97 |
RAY
|
~$1.53
|
|
0.47%
|
11.65%
|
-5.67%
|
$ 408.7M | $ 71.6M |
| 98 |
UGOLD
|
~$4,356.99
|
|
0.73%
|
0.15%
|
0.86%
|
$ 0 | $ 70.6M |
| 99 |
BGB
|
~$4.13
|
|
0.017%
|
4.34%
|
-8.43%
|
$ 2.9B | $ 69.2M |
| 100 |
ONDO
|
~$0.68
|
|
-0.83%
|
4.64%
|
-1.25%
|
$ 2.2B | $ 68.7M |
