Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
REGENT
~$0.039
65.55%
BANANAS31
~$0.0035
47.96%
SERAPH
~$0.03
37.23%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0056%
|
-0.00052%
|
-0.026%
|
$ 184B | $ 105.5B | |
| 2 |
BTC
|
~$94,750
|
-0.52%
|
-0.54%
|
-9.51%
|
$ 1.9T | $ 74.8B | |
| 3 |
ETH
|
~$3,115.61
|
-0.49%
|
-0.98%
|
-12.88%
|
$ 376B | $ 32B | |
| 4 |
USDC
|
~$1
|
0.0091%
|
-0.000067%
|
0.0095%
|
$ 74.8B | $ 8.2B | |
| 5 |
SOL
|
~$138.32
|
-0.56%
|
-0.068%
|
-15.79%
|
$ 76.7B | $ 5.1B | |
| 6 |
ZEC
|
~$705.66
|
-1.98%
|
3.071%
|
9.87%
|
$ 11.5B | $ 4.4B | |
| 7 |
XRP
|
~$2.23
|
-0.31%
|
1.041%
|
-5.75%
|
$ 134.3B | $ 4.1B | |
| 8 |
BNB
|
~$928.78
|
-0.6%
|
0.18%
|
-6.78%
|
$ 127.9B | $ 2.1B | |
| 9 |
DOGE
|
~$0.16
|
-0.34%
|
-1.31%
|
-11.16%
|
$ 24.2B | $ 1.7B | |
| 10 |
FDUSD
|
~$1
|
0.0002%
|
0.042%
|
-0.082%
|
$ 968.9M | $ 1.7B | |
| 11 |
|
~$1
|
0.0069%
|
0.0083%
|
-0.039%
|
$ 9B | $ 1.7B | |
| 12 |
ADA
|
~$0.49
|
-0.38%
|
-1.73%
|
-15.59%
|
$ 17.9B | $ 1.2B | |
| 13 |
TRX
|
~$0.29
|
-0.077%
|
-0.54%
|
0.46%
|
$ 27.7B | $ 982.5M | |
| 14 |
SUI
|
~$1.68
|
-0.54%
|
-3.48%
|
-21.67%
|
$ 6.2B | $ 902.8M | |
| 15 |
UNI
|
~$7.21
|
-1.54%
|
-0.76%
|
9.85%
|
$ 4.6B | $ 870.6M | |
| 16 |
STRK
|
~$0.22
|
0.33%
|
12.32%
|
51.35%
|
$ 1B | $ 848.1M | |
| 17 |
DASH
|
~$87.19
|
-3.23%
|
-5.66%
|
6.1%
|
$ 1.1B | $ 840.4M | |
| 18 |
LINK
|
~$13.78
|
-0.6%
|
-1.46%
|
-13.43%
|
$ 9.6B | $ 813.3M | |
| 19 |
LTC
|
~$96.56
|
-0.46%
|
-3.95%
|
-11.96%
|
$ 7.4B | $ 763.8M | |
| 20 |
SOL
|
~$138.31
|
-0.56%
|
-0.09%
|
-17.65%
|
$ 1.8B | $ 734.3M | |
| 21 |
|
~$3,117.32
|
-0.58%
|
-0.85%
|
-14.17%
|
$ 587.4M | $ 657.6M | |
| 22 |
WBNB
|
~$928.66
|
-0.57%
|
0.23%
|
-6.8%
|
$ 1.2B | $ 637M | |
| 23 |
CBBTC
|
~$94,787
|
-0.33%
|
-0.39%
|
-10.42%
|
$ 7.1B | $ 578.9M | |
| 24 |
NEAR
|
~$2.32
|
0.1%
|
-3.012%
|
-23.68%
|
$ 3B | $ 531.3M | |
| 25 |
AVAX
|
~$15.12
|
-0.82%
|
-1.63%
|
-14.72%
|
$ 6.5B | $ 472.1M | |
| 26 |
HYPE
|
~$38.4
|
-1.15%
|
0.24%
|
-8.78%
|
$ 10.4B | $ 392.8M | |
| 27 |
WBTC
|
~$94,630
|
-0.14%
|
-0.46%
|
-9.61%
|
$ 12B | $ 390.4M | |
| 28 |
KOGE
|
~$48
|
-0.025%
|
-0.025%
|
0.0038%
|
$ 162.1M | $ 381.7M | |
| 29 |
TRUMP
|
~$7.08
|
0.14%
|
-0.89%
|
-9.22%
|
$ 1.4B | $ 376.5M | |
| 30 |
|
~$4.89
|
-0.41%
|
-9.67%
|
-35.57%
|
$ 2.6B | $ 347.1M | |
| 31 |
PEPE
|
~$0.0000049
|
-0.57%
|
0.53%
|
-19.76%
|
$ 2B | $ 338.6M | |
| 32 |
AAVE
|
~$172.87
|
-0.86%
|
-2.041%
|
-18.51%
|
$ 2.6B | $ 330.5M | |
| 33 |
|
~$3,123.06
|
-0.4%
|
-0.87%
|
-14.14%
|
$ 545.1M | $ 315.5M | |
| 34 |
FIL
|
~$1.96
|
-1.24%
|
-4.16%
|
-29.42%
|
$ 1.4B | $ 309M | |
| 35 |
APT
|
~$2.84
|
-1.093%
|
-1.52%
|
-11.93%
|
$ 2.1B | $ 307.9M | |
| 36 |
ENA
|
~$0.27
|
-1.71%
|
-0.19%
|
-17.22%
|
$ 2B | $ 300.7M | |
| 37 |
QUQ
|
~$0.0036
|
0.054%
|
0.068%
|
0.33%
|
$ 3.6M | $ 288.5M | |
| 38 |
USD1
|
~$1
|
-0.002%
|
-0.0033%
|
-0.08%
|
$ 2.8B | $ 283.9M | |
| 39 |
HBAR
|
~$0.15
|
-0.59%
|
-3.36%
|
-16.19%
|
$ 6.3B | $ 250.8M | |
| 40 |
XAUT
|
~$4,080.34
|
0.56%
|
0.32%
|
1.23%
|
$ 2.1B | $ 249.2M | |
| 41 |
|
~$0.15
|
4.25%
|
30.089%
|
17.48%
|
$ 28.3M | $ 238.1M | |
| 42 |
|
~$1
|
0.0003%
|
-0.035%
|
-0.022%
|
$ 1.3B | $ 223.3M | |
| 43 |
XMR
|
~$408.53
|
0.77%
|
-2.86%
|
-1.68%
|
$ 7.5B | $ 221.7M | |
| 44 |
BCH
|
~$486.43
|
-0.36%
|
-2.92%
|
-3.2%
|
$ 9.7B | $ 221.2M | |
| 45 |
DOT
|
~$2.8
|
-0.92%
|
-0.38%
|
-13.46%
|
$ 4.6B | $ 221M | |
| 46 |
USDT0
|
~$1
|
0.097%
|
0.047%
|
0.0047%
|
$ 4.1B | $ 219M | |
| 47 |
ZK
|
~$0.053
|
-0.3%
|
4.58%
|
-7.66%
|
$ 378.8M | $ 207.3M | |
| 48 |
|
~$95,286
|
0.13%
|
0.085%
|
-10.34%
|
$ 768M | $ 190.3M | |
| 49 |
VIRTUAL
|
~$1.11
|
-1.21%
|
-1.69%
|
-31.15%
|
$ 725.8M | $ 189.7M | |
| 50 |
ZEN
|
~$13.64
|
-0.27%
|
-3.071%
|
-12.46%
|
$ 239.7M | $ 187.9M | |
| 51 |
TAO
|
~$320.13
|
-1.24%
|
-3.64%
|
-16.098%
|
$ 3.1B | $ 171.6M | |
| 52 |
XLM
|
~$0.26
|
-0.24%
|
-0.58%
|
-10.53%
|
$ 8.2B | $ 169.8M | |
| 53 |
ARB
|
~$0.24
|
-0.75%
|
-1.4%
|
-22.44%
|
$ 1.3B | $ 163.4M | |
| 54 |
WHYPE
|
~$38.37
|
-1.12%
|
0.25%
|
-8.26%
|
$ 420.2M | $ 154M | |
| 55 |
WIF
|
~$0.41
|
-0.93%
|
-1.8%
|
-14.085%
|
$ 412M | $ 148.5M | |
| 56 |
AVL
|
~$0.19
|
1.97%
|
8.79%
|
4.67%
|
$ 47.3M | $ 143.1M | |
| 57 |
PENGU
|
~$0.013
|
-0.47%
|
-3.43%
|
-20.6%
|
$ 787.3M | $ 139.5M | |
| 58 |
SHIB
|
~$0.0000089
|
-0.66%
|
-0.76%
|
-10.82%
|
$ 5.3B | $ 138.6M | |
| 59 |
WLD
|
~$0.67
|
-0.47%
|
-2.66%
|
-17.51%
|
$ 1.6B | $ 135.6M | |
| 60 |
UGOLD
|
~$4,439.21
|
0.0091%
|
-0.074%
|
2.69%
|
$ 0 | $ 131.8M | |
| 61 |
USDE
|
~$1
|
-0.083%
|
-0.075%
|
-0.12%
|
$ 7.9B | $ 129.5M | |
| 62 |
PAXG
|
~$4,084.97
|
0.11%
|
-0.34%
|
2.087%
|
$ 1.4B | $ 128M | |
| 63 |
WTRX
|
~$0.29
|
-0.1%
|
-0.55%
|
0.026%
|
$ 0 | $ 127.8M | |
| 64 |
TON
|
~$1.82
|
-0.93%
|
-0.6%
|
-13.68%
|
$ 4.5B | $ 124.7M | |
| 65 |
BTCB
|
~$94,690
|
-0.62%
|
-0.55%
|
-9.55%
|
$ 0 | $ 121M | |
| 66 |
WBT
|
~$52.58
|
-0.16%
|
-0.038%
|
-4.64%
|
$ 11.3B | $ 119.9M | |
| 67 |
WAVAX
|
~$15.11
|
-0.86%
|
-2.012%
|
-14.75%
|
$ 223.5M | $ 119.8M | |
| 68 |
SEI
|
~$0.16
|
-0.99%
|
-4.054%
|
-14.31%
|
$ 991.5M | $ 113.6M | |
| 69 |
PYUSD
|
~$1
|
-0.11%
|
-0.071%
|
-0.12%
|
$ 3.4B | $ 112.9M | |
| 70 |
GALA
|
~$0.0086
|
-0.62%
|
-4.62%
|
-15.48%
|
$ 401.7M | $ 111.1M | |
| 71 |
|
~$0.28
|
-1.6%
|
-3.29%
|
-21.044%
|
$ 718.9M | $ 110M | |
| 72 |
CRV
|
~$0.42
|
-1.13%
|
-1.86%
|
-12.2%
|
$ 600.2M | $ 107M | |
| 73 |
BONK
|
~$0.000011
|
-0.65%
|
-3.25%
|
-18.0018%
|
$ 874M | $ 104.7M | |
| 74 |
RLUSD
|
~$1
|
-0.0044%
|
-0.022%
|
0.036%
|
$ 1.1B | $ 102.6M | |
| 75 |
POL
|
~$0.15
|
1%
|
-3.31%
|
-18.2%
|
$ 1.6B | $ 98.8M | |
| 76 |
LDO
|
~$0.74
|
-0.62%
|
-1.81%
|
-12.58%
|
$ 655.1M | $ 97.8M | |
| 77 |
WETH
|
~$3,120.99
|
-0.25%
|
-0.85%
|
-14.059%
|
$ 1.9B | $ 95.7M | |
| 78 |
WETH
|
~$3,122.62
|
-0.4%
|
-0.77%
|
-13.98%
|
$ 8.1B | $ 94.4M | |
| 79 |
CAKE
|
~$2.36
|
-0.89%
|
-1.26%
|
-7.19%
|
$ 801.5M | $ 92.2M | |
| 80 |
PENDLE
|
~$2.41
|
-0.44%
|
3.86%
|
-14.00063%
|
$ 399.2M | $ 91.5M | |
| 81 |
MNT
|
~$1.19
|
-1.00045%
|
-0.97%
|
-11.079%
|
$ 3.9B | $ 89.9M | |
| 82 |
ETC
|
~$14.81
|
-0.75%
|
-2.028%
|
-8.31%
|
$ 2.3B | $ 87.2M | |
| 83 |
DAI
|
~$1
|
0.018%
|
0.013%
|
-0.059%
|
$ 4.5B | $ 87.2M | |
| 84 |
OP
|
~$0.38
|
-1.0092%
|
-0.5%
|
-10.11%
|
$ 729.9M | $ 86.8M | |
| 85 |
RENDER
|
~$2.01
|
-1.15%
|
-5.16%
|
-16.37%
|
$ 1B | $ 82M | |
| 86 |
BANANAS31
|
~$0.0035
|
-7.43%
|
47.96%
|
25.49%
|
$ 35.2M | $ 78.2M | |
| 87 |
ZORA
|
~$0.051
|
-0.73%
|
-10.52%
|
-21.71%
|
$ 226.1M | $ 76.7M | |
| 88 |
FARTCOIN
|
~$0.25
|
-0.15%
|
2.58%
|
-26.33%
|
$ 245M | $ 73.8M | |
| 89 |
ALGO
|
~$0.16
|
-0.64%
|
-1.86%
|
-11.95%
|
$ 1.4B | $ 73.5M | |
| 90 |
BGB
|
~$3.8
|
0.41%
|
-2.19%
|
-6.93%
|
$ 2.7B | $ 70.6M | |
| 91 |
|
~$1
|
0.055%
|
0.068%
|
0.061%
|
$ 599.2M | $ 70.3M | |
| 92 |
TIA
|
~$0.83
|
-0.57%
|
-2.47%
|
-18.78%
|
$ 693.4M | $ 70.1M | |
| 93 |
ONDO
|
~$0.56
|
-1.068%
|
-3.86%
|
-17.13%
|
$ 1.8B | $ 69.7M | |
| 94 |
TRB
|
~$26.7
|
1.14%
|
-3.73%
|
1.34%
|
$ 73.2M | $ 67M | |
| 95 |
WBS
|
~$1.49
|
0.33%
|
-1.71%
|
-9.77%
|
$ 0 | $ 65.3M | |
| 96 |
INJ
|
~$6.52
|
-0.81%
|
-1.9%
|
-14.019%
|
$ 652.7M | $ 63.6M | |
| 97 |
S
|
~$0.13
|
-0.7%
|
-3.86%
|
-20.59%
|
$ 477M | $ 62.8M | |
| 98 |
ATOM
|
~$2.77
|
-0.49%
|
-2.052%
|
-6.66%
|
$ 1.3B | $ 62M | |
| 99 |
ETHFI
|
~$0.89
|
-1.24%
|
-2.63%
|
-10.97%
|
$ 539.1M | $ 61.5M | |
| 100 |
FLOKI
|
~$0.000054
|
-0.73%
|
-1.66%
|
-16.48%
|
$ 519.6M | $ 58.5M |