Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,212,642,100,623

Market Cap

$210,374,133,343

24h Trading Volume

Largest Gainers

Ava AI

AVA

~$0.051

68.14%

Polyhedra Network

ZKJ

~$0.28

55.05%

Swarms

SWARMS

~$0.029

34.6%

Largest Losers

OORT

~$0.029

-20.29%

Heima

HEI

~$0.51

-15.8%

Wizard Gang

WIZARD

~$0.0042

-13.0053%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0016%	-0.014%	0.0049%	$ 164.5B	$ 76.7B
2	Bitcoin BTC	~$118,989		0.24%	2.078%	4.015%	$ 2.4T	$ 35.7B
3	Ethereum ETH	~$4,235.35		0.37%	-0.76%	21.32%	$ 510.8B	$ 26.5B
4	USDC USDC	~$1		-0.0033%	-0.011%	-0.0044%	$ 65.2B	$ 6.9B
5	Solana SOL	~$182.99		-0.095%	1.48%	13.36%	$ 98.7B	$ 6.6B
6	First Digital USD FDUSD	~$1		-0.16%	0.15%	0.2%	$ 1.3B	$ 6.5B
7	XRP XRP	~$3.18		-0.016%	-1.47%	8.86%	$ 188.5B	$ 4.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.043%	-0.053%	0.0052%	$ 6.8B	$ 2.2B
9	Dogecoin DOGE	~$0.23		0.36%	-2.89%	17.45%	$ 35.1B	$ 2.1B
10	Chainlink LINK	~$22.06		0.49%	2.55%	35.34%	$ 15B	$ 1.7B
11	Ethena ENA	~$0.78		0.71%	5.73%	32.65%	$ 5.2B	$ 1.4B
12	Cardano ADA	~$0.8		0.29%	-0.62%	10.21%	$ 28.9B	$ 1.3B
13	Wrapped SOL SOL	~$182.83		-0.35%	1.37%	12.94%	$ 0	$ 1.2B
14	Sui SUI	~$3.86		0.51%	-1.0016%	11.98%	$ 13.5B	$ 1.2B
15	BNB BNB	~$805.15		0.32%	0.7%	7.19%	$ 112.1B	$ 982.4M
16	Litecoin LTC	~$123.7		-0.34%	2.34%	13.17%	$ 9.4B	$ 878.7M
17	TRON TRX	~$0.34		-0.099%	0.92%	3.63%	$ 32B	$ 801.3M
18	Pepe PEPE	~$0.000012		0.18%	-3.31%	14.56%	$ 5B	$ 773.3M
19	Pudgy Penguins PENGU	~$0.04		2.026%	3.042%	11.2%	$ 2.5B	$ 714.7M
20	Uniswap UNI	~$10.89		0.16%	-0.67%	18.65%	$ 6.5B	$ 634.2M
21	WETH WETH	~$4,234.01		0.37%	-0.76%	20.95%	$ 10.1B	$ 587.8M
22	Avalanche AVAX	~$23.74		0.18%	-2.94%	11.062%	$ 10B	$ 565.9M
23	Bonk BONK	~$0.000027		-0.063%	0.052%	3.88%	$ 2.1B	$ 543.6M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,234.45		0.32%	-0.72%	21.16%	$ 610M	$ 513M
25	Aave AAVE	~$307.27		0.8%	0.29%	18.4%	$ 4.7B	$ 458.3M
26	Aptos APT	~$4.68		0.36%	-2.27%	10.82%	$ 3.2B	$ 437.6M
27	Coinbase Wrapped BTC CBBTC	~$118,995		0.24%	2.051%	4%	$ 6.4B	$ 422.6M
28	Lido DAO LDO	~$1.4		0.88%	5.81%	51.95%	$ 1.3B	$ 411.3M
29	USD1 USD1	~$1		-0.039%	-0.084%	0.019%	$ 2.2B	$ 409.1M
30	Ethena USDe USDE	~$1.001		0.019%	-0.034%	0.00087%	$ 10.2B	$ 407.4M
31	Official Trump TRUMP	~$9.26		0.58%	-2.91%	4.99%	$ 1.9B	$ 345.7M
32	Arbitrum ARB	~$0.46		0.25%	-1.49%	21.43%	$ 2.4B	$ 330.6M
33	Stellar XLM	~$0.44		0.26%	-0.57%	11.66%	$ 13.9B	$ 329.4M
34	GMX GMX	~$17.96		0.0022%	-1.7%	42.76%	$ 184.6M	$ 317.6M
35	Bitcoin Cash BCH	~$570.41		0.14%	-0.22%	4.94%	$ 11.3B	$ 306.7M
36	USDT0 USDT0	~$1		-0.11%	-0.16%	-0.022%	$ 1.4B	$ 302.4M
37	dogwifhat WIF	~$1		-0.17%	-1.12%	11.049%	$ 997.2M	$ 295.6M
38	Hedera HBAR	~$0.26		0.23%	-3.21%	4.23%	$ 10.9B	$ 281M
39	L2 Standard Bridged WETH (Base) WETH	~$4,236.79		0.5%	-0.73%	20.96%	$ 743.8M	$ 279.1M
40	Raydium RAY	~$3.39		-0.013%	11.67%	31.79%	$ 904.3M	$ 278.1M
41	Polkadot DOT	~$4.04		0.19%	-2.092%	12.21%	$ 6.2B	$ 265.1M
42	Bio Protocol BIO	~$0.12		2.63%	20.6%	97.015%	$ 229.3M	$ 249.2M
43	Optimism OP	~$0.78		0.2%	-3.24%	19.39%	$ 1.4B	$ 236.7M
44	NEAR Protocol NEAR	~$2.73		0.39%	-3.58%	11.61%	$ 3.4B	$ 231.3M
45	Shiba Inu SHIB	~$0.000014		0.1%	-1.71%	10.83%	$ 8B	$ 225.8M
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0066%	-0.079%	-0.021%	$ 998.6M	$ 222.8M
47	Mantle MNT	~$1.034		0.47%	-2.43%	46.19%	$ 3.5B	$ 222M
48	Pi Network PI	~$0.4		-0.4%	-8.89%	9.4%	$ 3.1B	$ 220.9M
49	Wrapped BNB WBNB	~$804.28		0.5%	0.58%	7.092%	$ 1.1B	$ 215.6M
50	Ethereum Name Service ENS	~$29.28		0.15%	-1.35%	14.73%	$ 970.6M	$ 211.5M
51	Filecoin FIL	~$2.62		0.18%	-0.58%	12.16%	$ 1.8B	$ 207.8M
52	Curve DAO CRV	~$0.97		0.41%	-1.59%	6.87%	$ 1.3B	$ 204.2M
53	Wrapped Bitcoin WBTC	~$118,787		0.35%	1.95%	3.97%	$ 15.1B	$ 203.8M
54	Hyperliquid HYPE	~$45.13		0.36%	2.57%	17.47%	$ 15.1B	$ 200.5M
55	Ripple USD RLUSD	~$1		0.011%	0.068%	0.044%	$ 643M	$ 198M
56	LayerZero ZRO	~$2.2		1.19%	12.3%	25.5%	$ 243.9M	$ 191.4M
57	Worldcoin WLD	~$1.074		0.44%	-0.73%	10.22%	$ 2B	$ 191.1M
58	Ethereum Classic ETC	~$23.14		0.23%	-2.14%	16.83%	$ 3.5B	$ 182.4M
59	Fartcoin FARTCOIN	~$1.079		0.47%	-1.71%	16.85%	$ 1.1B	$ 180.8M
60	Zora ZORA	~$0.11		3.81%	11.99%	78.29%	$ 338.1M	$ 180.6M
61	Aerodrome Finance AERO	~$1.2		-0.82%	-3.54%	53.52%	$ 1.1B	$ 171.9M
62	Ondo ONDO	~$1.019		0.13%	-2.051%	10.65%	$ 3.2B	$ 170.7M
63	Polyhedra Network ZKJ	~$0.28		3.18%	55.05%	86.63%	$ 95.6M	$ 169.7M
64	Toncoin TON	~$3.34		0.34%	-1.7%	-8.38%	$ 8.6B	$ 164.6M
65	Virtuals Protocol VIRTUAL	~$1.44		0.58%	0.98%	18.12%	$ 943.7M	$ 163.4M
66	Sei SEI	~$0.32		0.39%	-2.57%	15.48%	$ 1.9B	$ 160.9M
67	UGOLD Inc. UGOLD	~$3,548.25		0.0042%	0.044%	0.41%	$ 0	$ 142.5M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,640		0.15%	1.81%	3.77%	$ 975.2M	$ 141.2M
69	Pendle PENDLE	~$5.45		-0.18%	-4.81%	36.74%	$ 913.1M	$ 140.7M
70	Conflux CFX	~$0.21		0.33%	-1.13%	-5.013%	$ 1.1B	$ 134.6M
71	Treasure MAGIC	~$0.27		0.045%	-4.21%	53.19%	$ 85.8M	$ 130.3M
72	Sonic S	~$0.31		0.4%	-2.59%	2.14%	$ 996.6M	$ 125.9M
73	FLOKI FLOKI	~$0.00012		-0.00032%	-2.12%	10.14%	$ 1.1B	$ 122.4M
74	Ether.fi ETHFI	~$1.22		0.32%	-0.87%	22.17%	$ 510.6M	$ 120.7M
75	GALA GALA	~$0.018		0.055%	-1.5%	16.71%	$ 803.9M	$ 114.9M
76	Jupiter JUP	~$0.53		0.067%	0.68%	13.31%	$ 1.6B	$ 110.8M
77	Peanut the Squirrel PNUT	~$0.26		0.08%	-0.88%	13.89%	$ 255.6M	$ 110.4M
78	POL (ex-MATIC) POL	~$0.24		0.4%	-2.88%	19.51%	$ 2.2B	$ 109.5M
79	OG Fan Token OG	~$12.85		1.71%	10.9%	124.14%	$ 55.3M	$ 108.8M
80	Wrapped HYPE WHYPE	~$45.11		0.3%	2.55%	17.53%	$ 379.5M	$ 108.3M
81	Celestia TIA	~$1.82		0.61%	-0.71%	10.61%	$ 1.3B	$ 107.7M
82	Injective INJ	~$14.26		0.4%	-1.86%	9.8%	$ 1.4B	$ 107.3M
83	Monero XMR	~$268.59		0.18%	-2.8%	-11.22%	$ 4.9B	$ 105.2M
84	Dai DAI	~$1		-0.00017%	-0.01%	0.013%	$ 3.8B	$ 102.9M
85	MemeFi MEMEFI	~$0.003		5.29%	-10.38%	117.46%	$ 30.1M	$ 99.9M
86	Bittensor TAO	~$385.83		-0.21%	-0.92%	9.8%	$ 3.7B	$ 99.3M
87	Walrus WAL	~$0.42		0.95%	1.14%	11.47%	$ 593.1M	$ 98.3M
88	Strike STRIKE	~$10.28		0.79%	0.69%	-6.63%	$ 58M	$ 97.5M
89	Neiro NEIRO	~$0.00043		0.69%	1.55%	10.77%	$ 182M	$ 95.7M
90	Cosmos Hub ATOM	~$4.65		0.14%	-1.57%	8.7%	$ 2.2B	$ 94.5M
91	AICell AICELL	~$0.002		0.17%	0.11%	0.34%	$ 0	$ 93.5M
92	Wrapped Tron WTRX	~$0.34		-0.11%	0.94%	3.63%	$ 0	$ 92M
93	PancakeSwap CAKE	~$2.81		0.31%	-2.2%	8.31%	$ 967.3M	$ 92M
94	Bitcoin SV BSV	~$28.88		0.29%	5.96%	11.97%	$ 574.6M	$ 91.7M
95	Story IP	~$6.91		-0.14%	4.96%	11.91%	$ 2B	$ 89.7M
96	Wrapped stETH WSTETH	~$5,111.64		0.57%	-0.88%	20.85%	$ 16.5B	$ 84.7M
97	THORChain RUNE	~$1.42		0.55%	-1.24%	10.043%	$ 497.5M	$ 82M
98	Moo Deng MOODENG	~$0.18		-0.17%	0.26%	12.61%	$ 178.8M	$ 81M
99	Internet Computer ICP	~$5.62		0.3%	-1.43%	10.28%	$ 3B	$ 80.9M
100	Algorand ALGO	~$0.26		0.4%	-2.42%	8.8%	$ 2.3B	$ 80.2M