Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0063

108.11%

Alchemix

ALCX

~$14.18

49.54%

Supra

SUPRA

~$0.0021

42.39%

Largest Losers

Lisk

LSK

~$0.26

-36.4%

LadyLuck

LUCKY

~$0.000000000000036

-33.39%

Groestlcoin

GRS

~$0.21

-24.038%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.018%	0.0031%	-0.0053%	$ 184B	$ 109.3B
2	Bitcoin BTC	~$103,561		0.37%	0.22%	-0.36%	$ 2.1T	$ 75.2B
3	Ethereum ETH	~$3,545.28		0.5%	3.11%	2.72%	$ 428.4B	$ 36.8B
4	USDC USDC	~$1		0.0025%	0.0027%	-0.0075%	$ 76B	$ 14.2B
5	Solana SOL	~$156.84		0.36%	0.55%	-1.52%	$ 86.8B	$ 6.3B
6	XRP XRP	~$2.5		0.22%	4.74%	7.43%	$ 150.5B	$ 5.5B
7	Dogecoin DOGE	~$0.18		0.17%	2.38%	7.79%	$ 26.8B	$ 2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.036%	-0.053%	0.02%	$ 9B	$ 2B
9	First Digital USD FDUSD	~$1		0.25%	0.27%	0.19%	$ 976.6M	$ 2B
10	Zcash ZEC	~$515.47		-0.98%	11.74%	2.61%	$ 8.5B	$ 1.9B
11	BNB BNB	~$968.03		-0.073%	1.052%	1.98%	$ 133.4B	$ 1.7B
12	L2 Standard Bridged WETH (Base) WETH	~$3,545.21		0.59%	2.98%	4.65%	$ 637.4M	$ 1.3B
13	Uniswap UNI	~$8.01		-1.29%	-5.64%	49.66%	$ 5B	$ 1.1B
14	Litecoin LTC	~$100.95		-0.013%	1.45%	13.99%	$ 7.7B	$ 1.1B
15	KernelDAO KERNEL	~$0.12		0.4%	-1.34%	14.51%	$ 27.3M	$ 935.3M
16	Chainlink LINK	~$15.95		0.39%	3.035%	5.086%	$ 11.1B	$ 918.1M
17	Wrapped SOL SOL	~$156.86		0.38%	0.52%	-1.48%	$ 2B	$ 902.5M
18	Cardano ADA	~$0.57		0.3%	1.15%	4.6%	$ 20.8B	$ 786.1M
19	Sui SUI	~$2.03		0.36%	-0.087%	1.31%	$ 7.5B	$ 773.8M
20	TRON TRX	~$0.3		0.29%	-0.63%	3.02%	$ 28.2B	$ 703M
21	Official Trump TRUMP	~$7.72		0.17%	0.06%	-4.9%	$ 1.5B	$ 670.9M
22	WETH WETH	~$3,541.06		0.25%	2.93%	4.59%	$ 9.2B	$ 669.5M
23	Coinbase Wrapped BTC CBBTC	~$103,675		0.49%	0.26%	0.45%	$ 7.6B	$ 663.3M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,545.26		0.62%	3.034%	4.76%	$ 573.9M	$ 555.7M
25	Avalanche AVAX	~$17.63		0.18%	1.91%	7.93%	$ 7.6B	$ 503.9M
26	Internet Computer ICP	~$6.17		-0.39%	-3.19%	2.32%	$ 3.3B	$ 479.6M
27	Hyperliquid HYPE	~$39.55		0.72%	0.15%	-1.078%	$ 10.7B	$ 456.4M
28	Wrapped BNB WBNB	~$968.23		-0.1%	0.98%	0.86%	$ 1.3B	$ 437M
29	Aave AAVE	~$215.16		0.65%	2.62%	7.79%	$ 3.3B	$ 433.2M
30	NEAR Protocol NEAR	~$2.57		-0.99%	-0.86%	32.67%	$ 3.3B	$ 378.9M
31	Wrapped Bitcoin WBTC	~$103,614		0.64%	0.5%	0.56%	$ 13.1B	$ 374.5M
32	USDT0 USDT0	~$1		0.039%	0.025%	0.032%	$ 3.9B	$ 373.1M
33	Filecoin FIL	~$2.19		-1.19%	-3.94%	63.25%	$ 1.6B	$ 372.2M
34	Virtuals Protocol VIRTUAL	~$1.32		-0.064%	-4.086%	0.23%	$ 866.3M	$ 368.3M
35	Hedera HBAR	~$0.18		-0.53%	-1.94%	3.38%	$ 7.6B	$ 345.9M
36	Bitcoin Cash BCH	~$527.02		-0.083%	3.29%	9.84%	$ 10.5B	$ 340.6M
37	Aptos APT	~$3.12		-0.047%	0.24%	16.46%	$ 2.3B	$ 334M
38	Tether Gold XAUT	~$4,198.37		0.25%	2.25%	5.71%	$ 2.2B	$ 331.4M
39	Quq QUQ	~$0.0036		0.11%	0.0024%	-0.000062%	$ 3.6M	$ 313.2M
40	USD1 USD1	~$1		-0.024%	-0.059%	-0.015%	$ 2.8B	$ 311.2M
41	Pepe PEPE	~$0.0000059		-0.033%	0.49%	2.93%	$ 2.5B	$ 302.5M
42	Ethena ENA	~$0.32		-0.19%	2.48%	-2.13%	$ 2.4B	$ 301.6M
43	Polkadot DOT	~$3.03		0.13%	-1.77%	15.93%	$ 5B	$ 286.9M
44	Ethena USDe USDE	~$1		-0.034%	0.06%	0.093%	$ 8.3B	$ 286.8M
45	Dash DASH	~$68.64		0.53%	-2.54%	-31.22%	$ 857.2M	$ 267.4M
46	Starknet STRK	~$0.14		-0.33%	-4.82%	34.86%	$ 650.3M	$ 262.4M
47	Bittensor TAO	~$358.75		0.28%	-3.32%	-7.43%	$ 3.4B	$ 248.4M
48	Stellar XLM	~$0.29		-0.16%	1.62%	4.22%	$ 9.3B	$ 246.5M
49	Popcat POPCAT	~$0.13		-0.47%	-21.62%	0.36%	$ 124.3M	$ 243.7M
50	Aerodrome Finance AERO	~$1.026		1.16%	-14.91%	12.54%	$ 931.7M	$ 231.8M
51	Arbitrum ARB	~$0.27		-0.033%	-3.45%	1.81%	$ 1.5B	$ 230.8M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,571		0.31%	0.35%	0.29%	$ 840.8M	$ 222.3M
53	PAX Gold PAXG	~$4,199.94		-0.077%	2.38%	5.49%	$ 1.4B	$ 212.8M
54	Wrapped AVAX WAVAX	~$17.64		0.27%	1.85%	7.94%	$ 249.7M	$ 211.8M
55	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.012%	0.046%	0.013%	$ 1.3B	$ 195.2M
56	Monero XMR	~$397.79		0.43%	3.51%	16.2%	$ 7.3B	$ 191.8M
57	Wrapped HYPE WHYPE	~$39.6		1.73%	0.37%	-0.59%	$ 419.2M	$ 183.8M
58	Particle Network PARTI	~$0.1		0.37%	25.21%	83.17%	$ 24.1M	$ 181.5M
59	Pudgy Penguins PENGU	~$0.015		0.61%	-0.25%	-1.31%	$ 936.7M	$ 180.7M
60	Artificial Superintelligence Alliance FET	~$0.32		-0.96%	-6.35%	46.87%	$ 825.8M	$ 180.7M
61	PayPal USD PYUSD	~$1		0.029%	0.017%	0.031%	$ 3.3B	$ 177.3M
62	Shiba Inu SHIB	~$0.0000098		0.079%	0.31%	8.97%	$ 5.8B	$ 172.1M
63	Ripple USD RLUSD	~$1		0.016%	-0.0098%	-0.023%	$ 1.1B	$ 153.6M
64	Toncoin TON	~$2.06		0.068%	-0.08%	5.072%	$ 5.1B	$ 152.3M
65	Worldcoin WLD	~$0.8		-0.3%	0.67%	12.22%	$ 1.8B	$ 149.2M
66	Render RENDER	~$2.45		1.56%	3.62%	22.28%	$ 1.3B	$ 148.9M
67	dogwifhat WIF	~$0.47		0.069%	-0.79%	8.84%	$ 470.5M	$ 138M
68	Bonk BONK	~$0.000013		0.18%	-0.76%	2.051%	$ 1B	$ 135.9M
69	UGOLD Inc. UGOLD	~$4,518.89		0.0065%	1.12%	4.38%	$ 0	$ 135.7M
70	Curve DAO CRV	~$0.48		0.73%	0.18%	9.17%	$ 677.1M	$ 131.6M
71	Zora ZORA	~$0.067		-2.73%	12.3%	8.55%	$ 298.8M	$ 129.6M
72	WhiteBIT Coin WBT	~$55.75		0.55%	2.69%	5.71%	$ 12B	$ 124M
73	Sei SEI	~$0.18		-0.22%	-1.68%	7.72%	$ 1.1B	$ 122.5M
74	Avalon AVL	~$0.18		0.85%	-0.39%	11.15%	$ 45.9M	$ 120.6M
75	Lisk LSK	~$0.26		-1.18%	-36.4%	43.89%	$ 54.9M	$ 120M
76	Optimism OP	~$0.42		0.39%	0.28%	15.25%	$ 791.4M	$ 111.8M
77	Story IP	~$4.02		-1.02%	8.066%	21.8%	$ 1.3B	$ 107.3M
78	Mantle MNT	~$1.3		0.34%	2.76%	5.68%	$ 4.2B	$ 106.6M
79	Sonic S	~$0.15		0.98%	2.69%	17.9%	$ 558.2M	$ 106.5M
80	PancakeSwap CAKE	~$2.53		-0.22%	0.61%	12.2%	$ 857.2M	$ 103.5M
81	Injective INJ	~$7.54		-0.11%	-1.85%	14.27%	$ 755.1M	$ 101.4M
82	Horizen ZEN	~$13.46		-0.21%	3.95%	-27.014%	$ 237.2M	$ 100.9M
83	POL (ex-MATIC) POL	~$0.18		0.11%	0.73%	5.28%	$ 1.8B	$ 93.4M
84	Raydium RAY	~$1.58		1.23%	4.51%	18.017%	$ 425M	$ 91.3M
85	sUSDS SUSDS	~$1.071		-0.23%	-1.43%	-0.31%	$ 3.8B	$ 90.7M
86	Dai DAI	~$1		0.017%	-0.14%	-0.0095%	$ 4.5B	$ 90.6M
87	Binance Bitcoin BTCB	~$103,530		0.44%	0.26%	0.38%	$ 0	$ 90.3M
88	Wrapped Tron WTRX	~$0.3		0.28%	-0.66%	3.75%	$ 0	$ 89.5M
89	Ethereum Classic ETC	~$15.7		-0.45%	-0.65%	7.33%	$ 2.4B	$ 88.5M
90	Lido Staked Ether STETH	~$3,544.11		0.34%	3.073%	4.78%	$ 30.6B	$ 85.2M
91	Alchemix ALCX	~$14.18		2.29%	49.54%	4.61%	$ 35.3M	$ 84.9M
92	Lido DAO LDO	~$0.84		0.28%	2.061%	12.068%	$ 752.2M	$ 84.2M
93	Celestia TIA	~$0.94		-0.37%	-1.7%	16.12%	$ 792.5M	$ 81.4M
94	Binance-Peg WETH WETH	~$3,542.11		0.45%	3.025%	4.45%	$ 2.1B	$ 81.3M
95	Arweave AR	~$4.91		-0.57%	-4.02%	17.57%	$ 321.2M	$ 80.6M
96	GALA GALA	~$0.01		-0.4%	-1.59%	11.75%	$ 465.2M	$ 79.5M
97	Algorand ALGO	~$0.18		-0.32%	-0.98%	12.46%	$ 1.6B	$ 78.2M
98	Fartcoin FARTCOIN	~$0.29		0.16%	-3.61%	6.99%	$ 285.4M	$ 77.7M
99	Babylon BABY	~$0.033		-1.89%	10.71%	37.91%	$ 94.2M	$ 77.3M
100	Eigenlayer EIGEN	~$0.78		0.78%	1.09%	4.91%	$ 343.1M	$ 76.2M