Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941
Market Cap
$181,130,050,959
24h Trading Volume

Largest Gainers

~$0.0064
176.53%
~$1.7
69%
FORM
~$0.43
45.34%

Largest Losers

MARS4
~$0.00031
-43.48%
~$0.25
-25.77%
GUN
~$0.016
-22.75%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0015%
-0.019%
-0.024%
$ 186.3B $ 76.8B
2
~$87,783
0.065%
2.1%
-5.68%
$ 1.8T $ 49.5B
3
~$2,953.32
0.081%
0.46%
-11.27%
$ 356.4B $ 24.6B
4
USDC
~$1
0.0072%
0.0068%
0.022%
$ 78.3B $ 11.5B
5
~$128.63
0.34%
2.045%
-8.2%
$ 72.3B $ 4.5B
6
XRP
~$1.93
0.027%
2.35%
-8.098%
$ 116.6B $ 3.1B
7
BNB
~$873.92
0.33%
2.61%
-3.72%
$ 120.4B $ 1.9B
8
~$1
0.00082%
0.02%
-0.026%
$ 518.6M $ 1.7B
9
~$1
0.0039%
-0.037%
-0.1%
$ 9B $ 1.6B
10
~$0.13
-0.048%
2.7%
-11.56%
$ 20.1B $ 1B
11
SUI
~$1.51
0.027%
3.98%
-7.87%
$ 5.7B $ 820.2M
12
~$407.98
-0.12%
-1.18%
-4.58%
$ 6.7B $ 733.3M
13
~$128.68
0.38%
1.98%
-6.61%
$ 1.6B $ 722.1M
14
~$12.94
0.11%
1.94%
-9.64%
$ 9B $ 580.3M
15
TRX
~$0.28
-0.071%
0.67%
-0.76%
$ 26.5B $ 578.8M
16
~$0.39
0.058%
0.93%
-18.37%
$ 14.2B $ 555.2M
17
~$79.29
0.39%
3.011%
-6.99%
$ 6.1B $ 497.3M
18
~$87,839
0.14%
2.065%
-5.21%
$ 6.4B $ 477M
19
USD1
~$1
-0.0057%
-0.015%
0.015%
$ 2.7B $ 430.4M
20
~$12.32
0.14%
-0.12%
-15.37%
$ 5.3B $ 381.5M
21
AAVE
~$185.92
0.36%
0.28%
-8.62%
$ 2.8B $ 360.2M
22
~$2,956.86
0.16%
0.55%
-11.18%
$ 535.3M $ 332.4M
23
~$26.91
0.59%
-2.7%
-3.022%
$ 7.3B $ 331.8M
24
PEPE
~$0.0000041
0.064%
1.95%
-15.76%
$ 1.7B $ 329M
25
USDT0
~$1
-0.026%
-0.036%
-0.041%
$ 4.3B $ 306M
26
~$547.27
-0.061%
3.13%
-5.45%
$ 10.9B $ 295.9M
27
~$5.19
0.28%
3.41%
-10.82%
$ 3.3B $ 275M
28
~$2,953.61
0.24%
0.49%
-11.29%
$ 598M $ 253.8M
29
~$1.58
-0.66%
2.84%
-11.82%
$ 2B $ 241.5M
30
~$1
-0.018%
-0.042%
-0.011%
$ 1.3B $ 239.2M
31
~$87,539
0.1%
2.13%
-5.31%
$ 10.9B $ 233.7M
32
QUQ
~$0.003
-0.16%
-0.011%
0.0033%
$ 3M $ 229.9M
33
~$4,309.71
0.29%
0.22%
2.6%
$ 2.2B $ 194.9M
34
~$5.27
0.088%
-0.5%
-11.13%
$ 1.1B $ 187.9M
35
~$429.8
-0.25%
6.21%
12.17%
$ 7.9B $ 176.2M
36
WETH
~$2,956.84
0.1%
0.57%
-10.26%
$ 7.7B $ 173M
37
~$0.22
0.32%
0.26%
-21.19%
$ 1.7B $ 167.6M
38
~$1.9
0.16%
1.0046%
-16.88%
$ 3.1B $ 159.5M
39
~$12.33
0.29%
-0.11%
-15.53%
$ 217.8M $ 155.7M
40
~$1.26
0.14%
-1.78%
14.068%
$ 4.1B $ 154.8M
41
~$0.01
0.31%
1.044%
-18.82%
$ 637.6M $ 150.7M
42
DAI
~$1
-0.0092%
0.063%
-0.14%
$ 4.3B $ 149M
43
~$4,313.48
-0.0038%
-0.071%
2.31%
$ 1.5B $ 146.8M
44
~$87,680
0.12%
2.25%
-5.64%
$ 711.8M $ 143.9M
45
~$0.38
0.68%
2.49%
-11.085%
$ 379.3M $ 143.4M
46
~$1.6
0.23%
2.51%
-15.066%
$ 1.2B $ 140.9M
47
VELO
~$0.0059
-0.006%
3.44%
-5.61%
$ 102.8M $ 126.6M
48
~$0.2
-0.21%
2.96%
-9.46%
$ 1.1B $ 125.1M
49
~$0.22
-0.26%
0.16%
-12.87%
$ 7.1B $ 121.1M
50
~$26.91
0.71%
-2.77%
-3.15%
$ 265.1M $ 116M
51
~$3.54
0.15%
1.78%
-2.76%
$ 2.5B $ 114.3M
52
~$0.53
0.31%
-0.89%
-17.59%
$ 1.3B $ 112.6M
53
DASH
~$41.15
-0.099%
1.00045%
-16.69%
$ 514.7M $ 109.9M
54
~$0.0000079
0.19%
0.4%
-9.39%
$ 4.6B $ 108.9M
55
~$262.16
-0.16%
-1.37%
-12.66%
$ 2.5B $ 107.5M
56
~$1.54
-0.19%
3.65%
-6.87%
$ 3.8B $ 106M
57
FORM
~$0.43
2.75%
45.34%
25.79%
$ 166M $ 104.2M
58
KOGE
~$48.06
0.036%
0.13%
0.34%
$ 162.4M $ 103.2M
59
~$1.28
0.11%
3.054%
-16.53%
$ 931.5M $ 103M
60
FARTCOIN
~$0.35
1.64%
5.91%
-3.64%
$ 351.4M $ 100.6M
61
LUNA
~$0.13
0.8%
-7.64%
-22.98%
$ 88.3M $ 99.5M
62
~$57.93
0.14%
0.38%
-6.68%
$ 12.4B $ 99M
63
PIPPIN
~$0.38
0.39%
-6.42%
15.68%
$ 378.6M $ 98.5M
64
~$1
0.041%
0.0094%
0.02%
$ 6.5B $ 96M
65
~$0.2
4.4%
34.049%
26.046%
$ 17.8M $ 93.8M
66
~$87,798
0.1%
2.04%
-5.66%
$ 0 $ 92.1M
67
~$0.11
0.25%
1.7%
-17.54%
$ 4.9B $ 90.5M
68
~$0.25
0.15%
-25.77%
-2.33%
$ 20.9M $ 89.2M
69
~$1
-0.013%
0.0075%
0.0049%
$ 3.9B $ 86.9M
70
~$12.7
-0.029%
3.48%
-8.1%
$ 2B $ 86.3M
71
~$0.56
0.41%
2.42%
-11.85%
$ 497.2M $ 84.3M
72
BONK
~$0.0000086
0.35%
-0.13%
-14.13%
$ 713.2M $ 78.1M
73
~$0.37
0.35%
3.66%
-9.71%
$ 525.7M $ 77.5M
74
ONDO
~$0.41
0.45%
1.2%
-17.59%
$ 1.3B $ 74.9M
75
~$2,956.47
0.087%
0.49%
-11.16%
$ 1.8B $ 74.8M
76
~$0.076
-3.43%
15.28%
-1.63%
$ 86.6M $ 72M
77
SEI
~$0.12
0.067%
0.38%
-12.94%
$ 772.6M $ 70.5M
78
~$0.11
0.25%
2.29%
-9.14%
$ 1.2B $ 70.1M
79
~$2.05
0.26%
1.18%
-12.94%
$ 690.9M $ 65M
80
~$3.07
-0.15%
1.88%
-15.36%
$ 1.7B $ 64.1M
81
~$0.73
0.54%
0.91%
-18.3%
$ 475.8M $ 63.3M
82
~$0.61
0.021%
1.78%
-12.87%
$ 214.7M $ 63M
83
ORDI
~$4.62
0.31%
10.073%
4.61%
$ 97M $ 62.6M
84
~$0.22
-0.16%
-0.21%
-13.7%
$ 578.9M $ 60.8M
85
~$0.51
0.079%
1.34%
-18.53%
$ 440.3M $ 59.7M
86
~$0.29
-0.044%
1.76%
-12.22%
$ 570.8M $ 59.1M
87
~$873.84
0.34%
2.58%
-3.71%
$ 1.2B $ 58.3M
88
~$0.41
-0.18%
0.011%
-21.83%
$ 200M $ 56.4M
89
~$1.61
-0.27%
3.5%
-0.54%
$ 0 $ 56.2M
90
~$0.096
-0.27%
-1.96%
-17.042%
$ 474.8M $ 53.7M
91
~$4.95
0.083%
0.96%
-15.63%
$ 495.4M $ 53.1M
92
JELLYJELLY
~$0.092
-1.87%
-13.59%
106.49%
$ 92.5M $ 51.8M
93
~$0.00004
0.066%
-0.73%
-36.72%
$ 220.1M $ 50.8M
94
~$1
0.033%
-0.0032%
-0.0051%
$ 1.3B $ 48.7M
95
~$4.56
0.18%
1.072%
-5.25%
$ 1.6B $ 48.5M
96
~$0.28
-0.036%
0.75%
-0.7%
$ 0 $ 46.3M
97
~$0.038
0.18%
-2.15%
-7.52%
$ 106.5M $ 46.2M
98
~$3,607.64
0.33%
0.59%
-10.47%
$ 11.4B $ 45.7M
99
~$2.02
0.22%
-1.02%
-13.49%
$ 977.5M $ 45.2M
100
SUSDS
~$1.077
0.019%
-1.41%
-0.62%
$ 4.7B $ 44.6M