Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

MAP Protocol

MAPO

~$0.0075

42.76%

Jelly-My-Jelly

JELLYJELLY

~$0.031

29.2%

Sigma

SIGMA

~$0.027

23.99%

Largest Losers

REVOX

REX

~$0.0087

-21.9%

Purr

PURR

~$0.24

-20.64%

Fullsend Community Coin

FULLSEND

~$0.002

-18.82%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.001%	0.024%	-0.024%	$ 155.3B	$ 95.1B
2	Bitcoin BTC	~$105,366		-0.4%	-2.72%	0.36%	$ 2.1T	$ 54.5B
3	Ethereum ETH	~$2,539.16		-0.82%	-8.13%	1.45%	$ 306.3B	$ 42.8B
4	USDC USDC	~$1		0.0018%	-0.00077%	0.0057%	$ 61.4B	$ 15.8B
5	First Digital USD FDUSD	~$1		0.063%	-0.047%	0.0051%	$ 1.5B	$ 9B
6	Solana SOL	~$146.32		-0.68%	-8.58%	-2.68%	$ 77.1B	$ 7.1B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.18%	-0.014%	-0.17%	$ 6B	$ 4.5B
8	XRP XRP	~$2.14		-0.34%	-4.86%	-1.52%	$ 126B	$ 4.2B
9	Dogecoin DOGE	~$0.18		-0.45%	-6.042%	-1.56%	$ 26.6B	$ 2.1B
10	Sui SUI	~$3.03		-0.57%	-9.67%	-4.86%	$ 10.2B	$ 1.9B
11	Pepe PEPE	~$0.000011		-0.95%	-11.43%	-3.01%	$ 4.6B	$ 1.8B
12	Aave AAVE	~$281.65		-0.79%	-8.022%	11.36%	$ 4.3B	$ 1.2B
13	Cardano ADA	~$0.64		-0.57%	-7.3%	-4.53%	$ 23B	$ 1.1B
14	L2 Standard Bridged WETH (Base) WETH	~$2,543.13		-0.58%	-7.97%	1.76%	$ 553.6M	$ 1B
15	TRON TRX	~$0.27		0.55%	-1.76%	-3.24%	$ 25.6B	$ 931M
16	Uniswap UNI	~$7.43		-1.54%	-6.76%	22.24%	$ 4.5B	$ 907.4M
17	Wrapped SOL SOL	~$146.13		-0.86%	-8.77%	-2.81%	$ 0	$ 839.8M
18	Avalanche AVAX	~$19.2		-1.038%	-9.41%	-2.46%	$ 8.1B	$ 788.3M
19	Chainlink LINK	~$13.24		-1.72%	-8.85%	-2.29%	$ 8.7B	$ 717.8M
20	Hyperliquid HYPE	~$41.02		-1.051%	-5.67%	18.33%	$ 13.7B	$ 711.1M
21	USD1 USD1	~$1		0.0067%	-0.15%	-0.28%	$ 2.2B	$ 659.8M
22	dogwifhat WIF	~$0.84		-0.99%	-10%	-1.65%	$ 837.8M	$ 643.4M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,544.77		-0.59%	-7.94%	1.82%	$ 506.7M	$ 623.9M
24	Wrapped BNB WBNB	~$652.24		-0.095%	-2.17%	0.71%	$ 866.4M	$ 607.6M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.13%	-0.026%	-0.17%	$ 998.4M	$ 586.2M
26	Fartcoin FARTCOIN	~$1.16		-1.092%	-14.19%	16.54%	$ 1.2B	$ 584.2M
27	Official Trump TRUMP	~$9.94		-0.51%	-5.018%	0.49%	$ 2B	$ 578.2M
28	Coinbase Wrapped BTC CBBTC	~$105,474		-0.3%	-2.64%	0.58%	$ 4.8B	$ 508.5M
29	Optimism OP	~$0.58		-0.44%	-14.33%	-3.75%	$ 993.2M	$ 498.1M
30	WETH WETH	~$2,544.76		-0.49%	-7.97%	1.82%	$ 6.7B	$ 480.9M
31	USDT0 USDT0	~$1		-0.081%	-0.024%	-0.011%	$ 1.5B	$ 462.7M
32	Ethena ENA	~$0.29		-0.8%	-12.15%	-3.029%	$ 1.8B	$ 433.1M
33	Bonk BONK	~$0.000015		-1.46%	-9.49%	-3.99%	$ 1.1B	$ 399.9M
34	Virtuals Protocol VIRTUAL	~$1.84		-1.55%	-9.56%	-0.82%	$ 1.2B	$ 398.7M
35	Arbitrum ARB	~$0.34		-1.033%	-11.37%	1.23%	$ 1.7B	$ 390M
36	Bitcoin Cash BCH	~$432.03		-0.25%	-2.083%	9.86%	$ 8.6B	$ 389M
37	Shiba Inu SHIB	~$0.000012		-0.31%	-5.62%	-4.9%	$ 7.1B	$ 383.6M
38	Stellar XLM	~$0.26		-0.22%	-5.43%	-1.47%	$ 8.1B	$ 381.3M
39	Polkadot DOT	~$3.84		-0.044%	-6.025%	-3.13%	$ 5.8B	$ 374M
40	Wrapped Bitcoin WBTC	~$105,283		-0.58%	-2.67%	0.41%	$ 13.5B	$ 371.4M
41	Filecoin FIL	~$2.43		-0.36%	-7.56%	-0.62%	$ 1.6B	$ 353.5M
42	Worldcoin WLD	~$0.99		-0.27%	-9.19%	-8.71%	$ 1.6B	$ 320.1M
43	NEAR Protocol NEAR	~$2.24		-0.65%	-10.15%	-4.64%	$ 2.7B	$ 280.2M
44	Mantle MNT	~$0.64		-0.64%	-4.095%	0.43%	$ 2.2B	$ 268.6M
45	Aptos APT	~$4.47		0.2%	-9.02%	-4.18%	$ 2.9B	$ 258.4M
46	Artificial Superintelligence Alliance FET	~$0.67		-0.92%	-10.71%	-8.64%	$ 1.7B	$ 252.9M
47	Hedera HBAR	~$0.16		-0.45%	-7.24%	-6.58%	$ 6.6B	$ 250.4M
48	Ondo ONDO	~$0.79		-0.81%	-8.087%	-3.4%	$ 2.5B	$ 245.1M
49	Curve DAO CRV	~$0.61		-2.2%	-7.43%	-4.6%	$ 824.2M	$ 239.9M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,202		-0.36%	-2.85%	0.51%	$ 864.3M	$ 235.8M
51	THORChain RUNE	~$1.5		-1.079%	-9.34%	-6.51%	$ 527.8M	$ 232.6M
52	PAX Gold PAXG	~$3,451.87		-0.0039%	1.48%	3.17%	$ 835.8M	$ 223.5M
53	Sonic S	~$0.33		-0.48%	-11.8%	-13.16%	$ 1B	$ 212.1M
54	Render RENDER	~$3.42		-1.038%	-10.22%	-10.16%	$ 1.8B	$ 209.7M
55	Aerodrome Finance AERO	~$0.67		-3.082%	16.91%	32.31%	$ 557.8M	$ 206M
56	Pendle PENDLE	~$3.74		-0.16%	-7.83%	-6.82%	$ 606.8M	$ 192.3M
57	Bittensor TAO	~$368.05		-0.69%	-7.83%	-2.24%	$ 3.2B	$ 191.8M
58	Ripple USD RLUSD	~$1		-0.002%	-0.021%	-0.013%	$ 413.6M	$ 188.5M
59	Toncoin TON	~$3		-0.41%	-6.3%	-5.34%	$ 7.4B	$ 186.5M
60	Celestia TIA	~$1.78		-0.71%	-13.85%	-12.83%	$ 1.2B	$ 185.8M
61	Lido DAO LDO	~$0.81		-0.94%	-13.39%	3.098%	$ 723.4M	$ 176M
62	Peanut the Squirrel PNUT	~$0.23		-0.18%	-10.5%	-7.74%	$ 228.2M	$ 173M
63	GALA GALA	~$0.015		-0.5%	-8.39%	-5.72%	$ 675.9M	$ 172.5M
64	Cosmos Hub ATOM	~$4.12		-0.64%	-6.81%	-3.7%	$ 1.9B	$ 172M
65	Injective INJ	~$11.68		-0.61%	-11.05%	-3.7%	$ 1.1B	$ 171.1M
66	Algorand ALGO	~$0.18		-0.91%	-5.44%	-5.39%	$ 1.5B	$ 169.2M
67	PancakeSwap CAKE	~$2.43		-0.32%	-6.73%	4.59%	$ 782.1M	$ 168.7M
68	Pudgy Penguins PENGU	~$0.0098		-0.32%	-9.93%	1.6%	$ 613.2M	$ 166.6M
69	Seraph SERAPH	~$0.18		-0.16%	3.89%	14.082%	$ 42M	$ 162.6M
70	Dai DAI	~$1		0.012%	-0.05%	-0.016%	$ 3.6B	$ 160.6M
71	SPX6900 SPX	~$1.42		-2.71%	-14.49%	26.95%	$ 1.3B	$ 159.8M
72	POL (ex-MATIC) POL	~$0.2		-0.92%	-7.29%	-5.75%	$ 1.8B	$ 156.4M
73	Eigenlayer EIGEN	~$1.28		-1.37%	-13.62%	-8.055%	$ 394M	$ 155.8M
74	FLOKI FLOKI	~$0.000079		-0.81%	-10.49%	-6.3%	$ 759.7M	$ 149.6M
75	Maker MKR	~$1,976.18		-1.39%	-5.61%	14.31%	$ 0	$ 149.4M
76	Wrapped Tron WTRX	~$0.27		0.49%	-1.76%	-3.25%	$ 0	$ 142.9M
77	Moo Deng MOODENG	~$0.16		0.11%	-12.46%	-16.044%	$ 157.9M	$ 140.9M
78	Animecoin ANIME	~$0.024		-0.66%	-17.72%	-33.14%	$ 130.5M	$ 140.5M
79	Ethereum Name Service ENS	~$20.04		-0.99%	-10.77%	-2.3%	$ 663.5M	$ 139.9M
80	Ravencoin RVN	~$0.019		-1.57%	-10.78%	37.34%	$ 292M	$ 139.7M
81	Gemini Dollar GUSD	~$1		-0.032%	-0.11%	-0.085%	$ 54.8M	$ 138.3M
82	WhiteBIT Coin WBT	~$36.26		0.72%	6.34%	14.78%	$ 5.2B	$ 135.1M
83	Kinesis Gold KAU	~$110.27		0.025%	1.36%	3.14%	$ 158.2M	$ 134.2M
84	aixbt by Virtuals AIXBT	~$0.17		-1.42%	-9.85%	-5.79%	$ 160M	$ 131.9M
85	Kaia KAIA	~$0.16		-1.65%	-8.068%	46.2%	$ 919.9M	$ 131.1M
86	Orbs ORBS	~$0.024		1.82%	17.62%	26.75%	$ 112.3M	$ 125.2M
87	Initia INIT	~$0.52		0.83%	-9.32%	-22.42%	$ 77.7M	$ 121.6M
88	Syrup SYRUP	~$0.49		-0.37%	-6.83%	23.92%	$ 524.2M	$ 120.7M
89	Binance Bitcoin BTCB	~$105,236		-0.29%	-2.78%	0.18%	$ 0	$ 120.3M
90	Internet Computer ICP	~$5.42		-0%	-10.54%	8.083%	$ 2.9B	$ 117.1M
91	Ethena USDe USDE	~$1.001		0.0022%	0.033%	-0.036%	$ 5.9B	$ 113M
92	Binance-Peg WETH WETH	~$2,541.16		-0.58%	-8.042%	1.6%	$ 1.5B	$ 111.6M
93	Ethereum Classic ETC	~$16.71		0.17%	-5.33%	-1.021%	$ 2.5B	$ 108.4M
94	KAITO KAITO	~$1.43		-1.17%	-6.33%	-13.82%	$ 345.1M	$ 108.1M
95	Newton Project AB	~$0.012		0.58%	4.79%	39.62%	$ 757.3M	$ 107.9M
96	Raydium RAY	~$2.09		-1.6%	-9.83%	-4.078%	$ 602.1M	$ 107.6M
97	Compound COMP	~$52.79		0.56%	-8.74%	17.25%	$ 479.6M	$ 107.4M
98	Monero XMR	~$314.02		0.28%	-2.89%	-3.74%	$ 5.8B	$ 106.1M
99	ai16z AI16Z	~$0.17		-0.27%	-6.11%	-16.37%	$ 191.3M	$ 104.4M
100	Arkham ARKM	~$0.47		-0.44%	-9.7%	-8.078%	$ 199.7M	$ 97.7M