Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

OPENLOOT

~$0.043

38.3%

GAME by Virtuals

GAME

~$0.047

31.94%

Concordium

CCD

~$0.03

29.064%

Largest Losers

Phoenix

PHB

~$0.5

-37.55%

Aicean

AICE

~$0.92

-33.39%

Ape and Pepe

APEPE

~$0.0000017

-27.67%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00054%	0.011%	-0.0071%	$ 183.4B	$ 102.7B
2	Bitcoin BTC	~$111,761		0.48%	-3.15%	3.077%	$ 2.2T	$ 63.8B
3	Ethereum ETH	~$4,004.48		1.028%	-3.3%	4.05%	$ 483B	$ 30.4B
4	USDC USDC	~$1		-0.0079%	-0.0013%	-0.001%	$ 76.3B	$ 9.5B
5	Solana SOL	~$197.94		1.38%	-1.34%	7.59%	$ 108.7B	$ 7.5B
6	First Digital USD FDUSD	~$1		0.068%	-0.073%	0.014%	$ 1B	$ 4.5B
7	XRP XRP	~$2.65		0.65%	-0.34%	10.49%	$ 159B	$ 4.4B
8	BNB BNB	~$1,108.21		0.74%	-3.41%	2.93%	$ 152.6B	$ 3.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0081%	-0.0032%	-0.013%	$ 9B	$ 3.2B
10	Dogecoin DOGE	~$0.2		1.29%	-3.52%	1.67%	$ 29.6B	$ 2.3B
11	Official Trump TRUMP	~$8.34		2.67%	18.39%	43.76%	$ 1.7B	$ 2.2B
12	Cardano ADA	~$0.65		1.69%	-2.47%	2.99%	$ 23.9B	$ 1.5B
13	Wrapped SOL SOL	~$197.74		1.023%	-1.47%	7.33%	$ 2.6B	$ 1.2B
14	Litecoin LTC	~$99.26		0.36%	-0.7%	5.27%	$ 7.6B	$ 1.1B
15	Wrapped BNB WBNB	~$1,108.21		0.53%	-3.35%	2.62%	$ 1.4B	$ 949.5M
16	Chainlink LINK	~$18.36		1.2%	-1.16%	5.52%	$ 12.8B	$ 862.9M
17	L2 Standard Bridged WETH (Base) WETH	~$3,973.98		0.17%	-3.88%	3.46%	$ 688.3M	$ 858.8M
18	Sui SUI	~$2.56		1.81%	-1.98%	4.64%	$ 9.3B	$ 849.6M
19	TRON TRX	~$0.3		0.064%	-1.26%	-8.066%	$ 28B	$ 733.8M
20	Euler EUL	~$9.06		0.6%	4.65%	18.32%	$ 167.7M	$ 699.5M
21	Hyperliquid HYPE	~$47.41		0.83%	-2.034%	31.69%	$ 12.8B	$ 644.7M
22	Zcash ZEC	~$346.24		4.39%	8.83%	32.71%	$ 5.7B	$ 606.4M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0012%	-0.0059%	-0.02%	$ 1.1B	$ 588.9M
24	Stellar XLM	~$0.32		0.73%	-1.73%	3.19%	$ 10.3B	$ 547M
25	KOGE KOGE	~$48.02		0.0099%	-0.075%	-0.036%	$ 162.2M	$ 506.9M
26	Hedera HBAR	~$0.2		2.38%	0.97%	20.47%	$ 8.7B	$ 504.9M
27	Polkadot DOT	~$3.16		2.75%	0.013%	6.072%	$ 4.8B	$ 493.5M
28	Filecoin FIL	~$1.62		1.25%	0.062%	5.12%	$ 1.1B	$ 490.5M
29	Virtuals Protocol VIRTUAL	~$1.55		3.86%	5%	100.81%	$ 1B	$ 488.4M
30	Bitcoin Cash BCH	~$561.43		0.13%	-0.23%	18.38%	$ 11.2B	$ 456.4M
31	Avalanche AVAX	~$19.94		1.86%	-0.77%	2.27%	$ 8.5B	$ 433.2M
32	Kadena KDA	~$0.054		-0.85%	-13.86%	-23.76%	$ 17.4M	$ 432M
33	Curve DAO CRV	~$0.54		1.8%	-3.78%	0.69%	$ 762.7M	$ 430.6M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,973.33		0.19%	-3.89%	3.27%	$ 621.5M	$ 428.9M
35	Cosmos Hub ATOM	~$3.14		1.19%	-1.96%	-0.45%	$ 1.5B	$ 403.6M
36	FLOKI FLOKI	~$0.000074		3.18%	1.061%	1.24%	$ 712.6M	$ 387.7M
37	Coinbase Wrapped BTC CBBTC	~$111,272		0.082%	-3.51%	2.67%	$ 7.9B	$ 385.5M
38	Sologenic SOLO	~$0.26		1.17%	8.73%	22.072%	$ 103.9M	$ 376.3M
39	Gate GT	~$14.23		0.088%	-4.76%	-9.29%	$ 1.7B	$ 369.8M
40	Qtum QTUM	~$1.99		1.45%	-1.43%	1.85%	$ 211M	$ 365.6M
46	OMG Network OMG	~$0.12		-0.33%	0.51%	-2.18%	$ 17M	$ 359.3M
41	Beldex BDX	~$0.079		0.59%	1.38%	0.78%	$ 587.8M	$ 358.9M
47	Astar ASTR	~$0.017		-0.21%	-3.19%	0.052%	$ 142.4M	$ 356.2M
42	Pepe PEPE	~$0.0000071		2.063%	-1.67%	3.93%	$ 3B	$ 355.4M
48	Waves WAVES	~$0.81		0.26%	-2.83%	-2.32%	$ 81M	$ 352.3M
50	Pixels PIXEL	~$0.017		-0.074%	-3.75%	-3.9%	$ 12.8M	$ 350.5M
43	Ethena ENA	~$0.45		0.79%	-3.4%	5.46%	$ 3.3B	$ 338.8M
44	PAX Gold PAXG	~$3,993.09		-0.16%	0.49%	-1.33%	$ 1.3B	$ 338.5M
45	Quq QUQ	~$0.0028		0.025%	-0.065%	-0.02%	$ 2.8M	$ 338.2M
49	Bittensor TAO	~$430.95		0.51%	-3.5%	9.61%	$ 4.1B	$ 328.1M
51	Aptos APT	~$3.45		2.53%	-0.62%	4.5%	$ 2.5B	$ 326.8M
52	IOTA IOTA	~$0.15		1.44%	-1.85%	2.099%	$ 602.4M	$ 324.9M
53	Ethena USDe USDE	~$1		-0.013%	0.0058%	-0.055%	$ 9.7B	$ 320.6M
54	Tether Gold XAUT	~$3,995.55		-0.17%	0.77%	-1.53%	$ 2.1B	$ 317.2M
55	USDT0 USDT0	~$1.001		0.0086%	0.052%	0.18%	$ 6.8B	$ 297.7M
56	Aave AAVE	~$231.36		1.39%	-2.28%	4.12%	$ 3.5B	$ 267M
57	Wrapped HYPE WHYPE	~$47.14		0.017%	-2.66%	29.28%	$ 508.5M	$ 251.4M
58	USD1 USD1	~$1		-0.0078%	-0.045%	0.059%	$ 3B	$ 245.5M
59	Wrapped Bitcoin WBTC	~$111,677		0.41%	-3.34%	2.95%	$ 14.2B	$ 232.8M
60	Toncoin TON	~$2.24		0.53%	-1.18%	5.14%	$ 5.7B	$ 220.1M
61	Uniswap UNI	~$6.4		1.93%	-2.85%	4.14%	$ 3.8B	$ 206.6M
62	Pudgy Penguins PENGU	~$0.021		1.46%	-2.38%	0.83%	$ 1.3B	$ 186.2M
63	dogwifhat WIF	~$0.55		2.33%	-1.35%	7.33%	$ 546.1M	$ 182.5M
64	Bonk BONK	~$0.000015		2.89%	-0.69%	3.53%	$ 1.1B	$ 177.9M
65	NEAR Protocol NEAR	~$2.33		2.23%	0.25%	5.34%	$ 3B	$ 174.5M
66	Arbitrum ARB	~$0.32		1.81%	-1.22%	4.55%	$ 1.8B	$ 160.2M
67	Shiba Inu SHIB	~$0.00001		1.41%	0.17%	3.66%	$ 6.1B	$ 157.3M
68	PayPal USD PYUSD	~$1		0.048%	0.036%	0.03%	$ 2.8B	$ 156.1M
69	Monero XMR	~$342.14		1.33%	0.64%	11.58%	$ 6.3B	$ 153.9M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,366		0.093%	-3.39%	2.71%	$ 897.1M	$ 132M
71	Worldcoin WLD	~$0.89		2.053%	-1.67%	1.34%	$ 2B	$ 131.6M
72	Mantle MNT	~$1.6		0.98%	-2.55%	-2.48%	$ 5.2B	$ 131.2M
73	Wrapped AVAX WAVAX	~$19.93		1.9%	-0.93%	1.87%	$ 364.4M	$ 118.7M
74	PancakeSwap CAKE	~$2.56		1.48%	-5.029%	-7.61%	$ 874M	$ 118.3M
75	Pi Network PI	~$0.28		-0.18%	7.097%	36.55%	$ 2.3B	$ 117.8M
76	Wrapped Tron WTRX	~$0.3		-0.12%	-1.34%	-8.17%	$ 0	$ 117.7M
77	Dai DAI	~$1		-0.082%	-0.077%	0.06%	$ 4.6B	$ 112.9M
78	Binance Bitcoin BTCB	~$111,047		-0.2%	-3.85%	2.36%	$ 0	$ 108.1M
79	Merlin Chain MERL	~$0.33		1.93%	-4.57%	-6.29%	$ 335.9M	$ 107M
80	Binance-Peg WETH WETH	~$3,972.36		0.22%	-3.85%	3.39%	$ 2.4B	$ 106.2M
81	Phoenix PHB	~$0.5		-0.15%	-37.55%	-2.46%	$ 30M	$ 103.5M
82	Ondo ONDO	~$0.74		1.84%	-0.47%	3.56%	$ 2.4B	$ 98.9M
83	AICell AICELL	~$0.0025		0.29%	0.26%	0.29%	$ 0	$ 96.8M
84	Fartcoin FARTCOIN	~$0.38		1.68%	-6.2%	6.95%	$ 373.7M	$ 92.4M
85	Dash DASH	~$47.86		2.32%	1.69%	7.83%	$ 595.9M	$ 91.8M
86	Lido DAO LDO	~$0.95		2.45%	0.48%	6.3%	$ 845.7M	$ 91.2M
87	BSquared Network B2	~$1.14		0.37%	-0.58%	-32.92%	$ 47.7M	$ 89.6M
88	Aerodrome Finance AERO	~$0.98		2.4%	2.9%	24.69%	$ 882.2M	$ 86.1M
89	Optimism OP	~$0.45		1.93%	-1.16%	3.97%	$ 848.7M	$ 86M
90	WhiteBIT Coin WBT	~$42.23		0.42%	-2.72%	2.27%	$ 6.1B	$ 85.7M
91	OPENLOOT OL	~$0.043		-0.29%	38.3%	107.8%	$ 33.4M	$ 83.1M
92	tokenbot CLANKER	~$111.4		0.31%	-0.89%	344.37%	$ 109.9M	$ 82.1M
93	Bitget Token BGB	~$4.67		0.57%	-1.68%	2.0099%	$ 3.3B	$ 82.1M
94	Algorand ALGO	~$0.19		2.22%	-1.68%	3.44%	$ 1.7B	$ 81.7M
95	Ripple USD RLUSD	~$1		-0.027%	0.033%	-0.039%	$ 908.3M	$ 79.4M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.54		-0.11%	-1.65%	3.25%	$ 2.3B	$ 79.2M
97	Sei SEI	~$0.2		2.2%	-1.12%	5.77%	$ 1.3B	$ 77.2M
98	USDS USDS	~$1.002		0.17%	0.13%	0.18%	$ 9.1B	$ 76.3M
99	Ether.fi ETHFI	~$0.97		1.24%	-0.81%	-3.68%	$ 550.1M	$ 75.4M
100	Artificial Superintelligence Alliance FET	~$0.27		2.09%	-1.0025%	10.46%	$ 691.6M	$ 74.2M