Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,168,662,043,123
Market Cap
$447,490,708,143
24h Trading Volume
Largest Gainers
Largest Losers

LETSBONK
~$0.065
-36.0099%

PAYN
~$0.43
-25.97%

HAEDAL
~$0.22
-23.4%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0097%
|
0.042%
|
0.058%
|
$ 160.4B | $ 172.3B | |
2 |
![]()
ETH
|
~$3,668.57
|
1.45%
|
8.77%
|
23.51%
|
$ 441.4B | $ 68.3B | |
3 |
![]()
BTC
|
~$120,626
|
0.11%
|
1.68%
|
3.18%
|
$ 2.4T | $ 52.6B | |
4 |
![]()
USDC
|
~$1
|
0.0048%
|
0.00039%
|
0.0028%
|
$ 64.6B | $ 23.8B | |
5 |
![]()
XRP
|
~$3.62
|
0.6%
|
15.24%
|
40.68%
|
$ 214.6B | $ 19.6B | |
6 |
![]()
SOL
|
~$183.68
|
1.078%
|
6.89%
|
11.37%
|
$ 98.8B | $ 19.1B | |
7 |
![]()
DOGE
|
~$0.24
|
3.33%
|
15.0063%
|
23.35%
|
$ 36.5B | $ 15.2B | |
8 |
![]()
FDUSD
|
~$1
|
-0.11%
|
-0.18%
|
0.0061%
|
$ 1.5B | $ 8.6B | |
9 |
![]()
PEPE
|
~$0.000014
|
2.14%
|
6.31%
|
11.57%
|
$ 6B | $ 6.7B | |
10 |
![]() |
~$1.001
|
0.095%
|
0.096%
|
0.13%
|
$ 6.8B | $ 4.8B | |
11 |
![]()
TRX
|
~$0.33
|
0.95%
|
6.91%
|
12.63%
|
$ 31.3B | $ 4.5B | |
12 |
![]()
ADA
|
~$0.88
|
1.65%
|
14.059%
|
26.61%
|
$ 31.6B | $ 3.1B | |
13 |
![]()
SUI
|
~$4.17
|
-0.2%
|
5.47%
|
19.57%
|
$ 14.4B | $ 2.7B | |
14 |
![]()
BNB
|
~$748.01
|
0.61%
|
4.91%
|
8.51%
|
$ 109.1B | $ 2.7B | |
15 |
![]()
XLM
|
~$0.5
|
1.39%
|
6.71%
|
65.22%
|
$ 15.7B | $ 2.2B | |
16 |
![]()
BONK
|
~$0.000037
|
1.11%
|
-6.39%
|
53.13%
|
$ 2.8B | $ 2.1B | |
17 |
![]()
RLUSD
|
~$1
|
0.0039%
|
-0.0022%
|
0.047%
|
$ 517.8M | $ 2.1B | |
18 |
![]()
SOL
|
~$183.69
|
0.93%
|
6.78%
|
11.35%
|
$ 0 | $ 1.9B | |
19 |
![]()
HBAR
|
~$0.29
|
0.21%
|
18.023%
|
44.31%
|
$ 12.1B | $ 1.6B | |
20 |
![]()
LTC
|
~$109.13
|
1.67%
|
11.64%
|
14.12%
|
$ 8.3B | $ 1.5B | |
21 |
![]()
UNI
|
~$10.4
|
1.31%
|
17.94%
|
19.18%
|
$ 6.2B | $ 1.4B | |
22 |
![]()
LINK
|
~$19.08
|
1.25%
|
14.12%
|
23.55%
|
$ 12.9B | $ 1.4B | |
23 |
![]()
AVAX
|
~$24.98
|
1.79%
|
11.018%
|
19.25%
|
$ 10.5B | $ 1.3B | |
24 |
![]() |
~$3,668.41
|
1.35%
|
8.66%
|
23.56%
|
$ 643.1M | $ 1.2B | |
25 |
![]()
KOGE
|
~$48.03
|
0.036%
|
0.11%
|
0.1%
|
$ 162.8M | $ 1.2B | |
26 |
![]()
AAVE
|
~$333.9
|
0.81%
|
3.97%
|
8.66%
|
$ 5.1B | $ 1.2B | |
27 |
![]()
TRUMP
|
~$10.63
|
1.59%
|
7.97%
|
5.67%
|
$ 2.1B | $ 1.1B | |
28 |
![]()
PENGU
|
~$0.031
|
1.35%
|
3.54%
|
46.31%
|
$ 2B | $ 942.5M | |
29 |
![]()
FLOKI
|
~$0.00014
|
1.22%
|
3.24%
|
32.38%
|
$ 1.3B | $ 926.3M | |
30 |
![]()
CRV
|
~$1.05
|
0.55%
|
9.92%
|
65.5%
|
$ 1.4B | $ 911.2M | |
31 |
![]()
WBNB
|
~$748
|
0.75%
|
4.97%
|
8.56%
|
$ 974.6M | $ 855.8M | |
32 |
![]()
ARB
|
~$0.48
|
2.16%
|
9%
|
14.22%
|
$ 2.5B | $ 824.9M | |
33 |
![]()
ETC
|
~$23.18
|
6.58%
|
18.062%
|
24.75%
|
$ 3.5B | $ 786.4M | |
34 |
![]()
ENA
|
~$0.4
|
1.42%
|
9.41%
|
13.33%
|
$ 2.6B | $ 758.4M | |
35 |
![]() |
~$3,668.06
|
1.37%
|
8.69%
|
23.56%
|
$ 561.4M | $ 749.7M | |
36 |
![]()
DOT
|
~$4.6
|
2.43%
|
10.38%
|
16.61%
|
$ 7B | $ 703.9M | |
37 |
![]()
WIF
|
~$1.13
|
1.62%
|
4.36%
|
7.56%
|
$ 1.1B | $ 692.1M | |
38 |
![]()
LDO
|
~$1.14
|
2.67%
|
23.32%
|
33.15%
|
$ 1B | $ 671.9M | |
39 |
![]()
WETH
|
~$3,671.72
|
1.47%
|
8.94%
|
23.6%
|
$ 8.5B | $ 649.5M | |
40 |
![]()
HYPE
|
~$47.2
|
1.41%
|
2.1%
|
4.76%
|
$ 15.8B | $ 591.5M | |
41 |
![]()
ONDO
|
~$1.089
|
1.89%
|
13.81%
|
20.091%
|
$ 3.4B | $ 581.2M | |
42 |
![]()
USDT0
|
~$1.001
|
0.0087%
|
0.048%
|
0.044%
|
$ 1.4B | $ 567.9M | |
43 |
![]()
ALGO
|
~$0.32
|
0.37%
|
8.18%
|
43.0062%
|
$ 2.8B | $ 556M | |
44 |
![]()
SHIB
|
~$0.000016
|
2.87%
|
8.026%
|
15.74%
|
$ 9.2B | $ 547.2M | |
45 |
![]()
BCH
|
~$534.15
|
1.92%
|
7.9%
|
2.51%
|
$ 10.6B | $ 542.7M | |
46 |
![]()
FARTCOIN
|
~$1.55
|
2.076%
|
10.18%
|
14.94%
|
$ 1.5B | $ 542.4M | |
47 |
![]()
CBBTC
|
~$120,538
|
-0.00056%
|
1.64%
|
3.06%
|
$ 6B | $ 525.9M | |
48 |
![]()
NEAR
|
~$3.02
|
1.17%
|
10.5%
|
17.71%
|
$ 3.7B | $ 523.8M | |
49 |
![]()
WLD
|
~$1.2
|
2.95%
|
8.37%
|
8.58%
|
$ 2.1B | $ 510.1M | |
50 |
![]()
OP
|
~$0.79
|
2.39%
|
12.67%
|
15.35%
|
$ 1.4B | $ 483.2M | |
51 |
![]()
SEI
|
~$0.37
|
0.73%
|
5.63%
|
14.48%
|
$ 2.1B | $ 439.1M | |
52 |
![]()
VIRTUAL
|
~$1.92
|
2.52%
|
9.88%
|
5.47%
|
$ 1.3B | $ 419.4M | |
53 |
![]()
APT
|
~$5.56
|
1.35%
|
7.61%
|
12.6%
|
$ 3.6B | $ 409.7M | |
54 |
![]()
BGB
|
~$5.09
|
3.089%
|
9.77%
|
11.095%
|
$ 5.8B | $ 383M | |
55 |
![]()
MNT
|
~$0.84
|
-0.28%
|
12.5%
|
31.2%
|
$ 2.8B | $ 368.3M | |
56 |
![]()
PNUT
|
~$0.31
|
1.089%
|
3.77%
|
5.84%
|
$ 307.3M | $ 367M | |
57 |
![]()
QUQ
|
~$0.0026
|
-0.3%
|
0.0035%
|
-46.55%
|
$ 0 | $ 352.8M | |
58 |
![]()
TON
|
~$3.34
|
1.15%
|
6.18%
|
11.42%
|
$ 8.2B | $ 352.3M | |
59 |
![]()
USD1
|
~$1.001
|
0.091%
|
0.048%
|
0.14%
|
$ 2.2B | $ 345.8M | |
60 |
![]()
FIL
|
~$2.9
|
1.4%
|
9.18%
|
10.5%
|
$ 2B | $ 344.6M | |
61 |
![]()
TIA
|
~$2.09
|
1.45%
|
7.97%
|
10.052%
|
$ 1.5B | $ 318.4M | |
62 |
![]() |
~$29.4
|
2.32%
|
10.016%
|
31%
|
$ 976.5M | $ 311.2M | |
63 |
![]() |
~$1
|
0.12%
|
0.049%
|
0.042%
|
$ 999.3M | $ 303.7M | |
64 |
![]()
ETHFI
|
~$1.4
|
1.75%
|
6.95%
|
13.044%
|
$ 587.6M | $ 299.6M | |
65 |
![]()
S
|
~$0.41
|
1.24%
|
8.44%
|
17.8%
|
$ 1.3B | $ 277.6M | |
66 |
![]()
USDE
|
~$1.001
|
-0.031%
|
0.023%
|
-0.035%
|
$ 5.6B | $ 277M | |
67 |
![]()
WBTC
|
~$120,549
|
0.15%
|
1.76%
|
3.23%
|
$ 15.5B | $ 260.9M | |
68 |
![]()
TAO
|
~$438.11
|
1.28%
|
2.37%
|
14.38%
|
$ 4.1B | $ 250.1M | |
69 |
![]()
HMSTR
|
~$0.00095
|
0.18%
|
16.029%
|
15.033%
|
$ 61.1M | $ 250M | |
70 |
![]()
GALA
|
~$0.02
|
3.26%
|
11.93%
|
16.55%
|
$ 919.7M | $ 238.6M | |
71 |
![]() |
~$0.82
|
2.1%
|
6.93%
|
9.67%
|
$ 2.1B | $ 235.7M | |
72 |
![]()
STETH
|
~$3,662.38
|
1.41%
|
8.73%
|
23.39%
|
$ 33.4B | $ 231.9M | |
73 |
![]()
INJ
|
~$14.72
|
1.9%
|
9.15%
|
16.41%
|
$ 1.4B | $ 224.6M | |
74 |
![]()
CAKE
|
~$2.76
|
1.27%
|
9.8%
|
8.6%
|
$ 950.9M | $ 213.3M | |
75 |
![]()
MUBARAKAH
|
~$0.002
|
0.2%
|
0.17%
|
0.25%
|
$ 2M | $ 212.5M | |
76 |
![]()
BOME
|
~$0.0024
|
0.013%
|
11.14%
|
21.46%
|
$ 166.3M | $ 204.4M | |
77 |
![]() |
~$120,549
|
0.3%
|
1.76%
|
3.48%
|
$ 968.2M | $ 199.4M | |
78 |
![]()
ATOM
|
~$5.14
|
1.11%
|
8.29%
|
9.9%
|
$ 2.4B | $ 197.4M | |
79 |
![]()
GUSD
|
~$1
|
-0.016%
|
0.02%
|
-0.05%
|
$ 50.2M | $ 196.7M | |
80 |
![]()
EIGEN
|
~$1.62
|
1.77%
|
11.79%
|
15.15%
|
$ 510.8M | $ 195.5M | |
81 |
![]()
RUNE
|
~$1.73
|
1.72%
|
6.95%
|
11.23%
|
$ 607.8M | $ 194.6M | |
82 |
![]()
AIXBT
|
~$0.18
|
1.81%
|
12.59%
|
11.26%
|
$ 171.3M | $ 176.4M | |
83 |
![]()
SPX
|
~$1.85
|
0.44%
|
4.56%
|
12.88%
|
$ 1.7B | $ 173.7M | |
84 |
![]()
RENDER
|
~$4.38
|
1.52%
|
9.032%
|
16.075%
|
$ 2.3B | $ 173.7M | |
85 |
![]()
POL
|
~$0.25
|
1.79%
|
10.11%
|
13.39%
|
$ 2.3B | $ 170.9M | |
86 |
![]()
NEIRO
|
~$0.00056
|
3.0069%
|
4.66%
|
7.84%
|
$ 234.6M | $ 163.5M | |
87 |
![]()
SAND
|
~$0.35
|
2.098%
|
9.66%
|
18.35%
|
$ 844.8M | $ 161M | |
88 |
![]()
DAI
|
~$1
|
0.012%
|
0.046%
|
0.011%
|
$ 3.7B | $ 158.4M | |
89 |
![]()
KAS
|
~$0.099
|
1.15%
|
7.052%
|
13.98%
|
$ 2.6B | $ 156.7M | |
90 |
![]() |
~$6.16
|
0.71%
|
10.24%
|
11.85%
|
$ 3.3B | $ 152.5M | |
91 |
![]()
COMP
|
~$54.29
|
1.45%
|
9.97%
|
13.32%
|
$ 509.6M | $ 151.3M | |
92 |
![]()
XMR
|
~$337.16
|
0.62%
|
-0.057%
|
2.91%
|
$ 6.2B | $ 145.3M | |
93 |
![]()
MKR
|
~$2,020.87
|
1.84%
|
7.5%
|
-0.099%
|
$ 0 | $ 142.9M | |
94 |
![]()
HAEDAL
|
~$0.22
|
1.32%
|
-23.4%
|
30.31%
|
$ 42.7M | $ 141.6M | |
95 |
![]()
SUSHI
|
~$1.01
|
11.26%
|
35.92%
|
36.65%
|
$ 189.9M | $ 140.3M | |
96 |
![]()
MOODENG
|
~$0.21
|
1.34%
|
0.53%
|
-2.37%
|
$ 204.2M | $ 131.8M | |
97 |
![]()
WHYPE
|
~$47.21
|
1.46%
|
2.093%
|
4.82%
|
$ 572.9M | $ 124.1M | |
98 |
![]()
AI16Z
|
~$0.2
|
1.17%
|
5.083%
|
1.39%
|
$ 217.2M | $ 122.5M | |
99 |
![]()
ZEC
|
~$47.17
|
-0.12%
|
6.48%
|
9.97%
|
$ 761.3M | $ 122.5M | |
100 |
![]()
SYRUP
|
~$0.46
|
2.25%
|
0.39%
|
-14.45%
|
$ 496.3M | $ 120.4M |