Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Ice Open Network

ICE

~$0.0026

54.9%

Movement

MOVE

~$0.047

22.95%

VitaDAO

VITA

~$0.62

21.22%

Largest Losers

Mubarakah

MUBARAKAH

~$0.0014

-25.52%

Terra

LUNA

~$0.16

-12.34%

TerraClassicUSD

USTC

~$0.0074

-11.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$89,562		-0.5%	-0.98%	0.34%	$ 1.8T	$ 48.6B
2	Tether USDT	~$1		-0.0015%	0.0041%	-0.0072%	$ 186.3B	$ 35.6B
3	Ethereum ETH	~$3,095.24		-0.36%	-0.94%	1.86%	$ 373.8B	$ 9.9B
4	USDC USDC	~$1		-0.013%	0.023%	0.026%	$ 78.4B	$ 4.3B
5	Solana SOL	~$131.46		-0.22%	-1.75%	-0.67%	$ 73.9B	$ 2.3B
6	XRP XRP	~$2		-0.29%	-1.5%	-1.35%	$ 121B	$ 1.3B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.027%	0.0094%	-0.0084%	$ 9B	$ 1.1B
8	BNB BNB	~$891.39		-0.14%	-0.048%	0.43%	$ 122.8B	$ 898.5M
9	Zcash ZEC	~$428.44		0.85%	-4.21%	25.55%	$ 7B	$ 760.8M
10	First Digital USD FDUSD	~$1		-0.0011%	-0.00058%	0.09%	$ 696.2M	$ 636.9M
11	Dogecoin DOGE	~$0.14		-0.31%	-1.38%	-1.4%	$ 23B	$ 496M
12	TRON TRX	~$0.28		-0.046%	1.024%	-3.23%	$ 26.1B	$ 443.8M
13	Sui SUI	~$1.59		-1.027%	-1.25%	1.73%	$ 6B	$ 395.7M
14	Cardano ADA	~$0.4		-0.84%	-2.25%	-2.93%	$ 14.8B	$ 363.3M
15	Wrapped SOL SOL	~$131.59		-0.22%	-1.62%	-0.31%	$ 1.6B	$ 307.1M
16	Chainlink LINK	~$13.57		-0.6%	-2.15%	-2.044%	$ 9.5B	$ 295.8M
17	Litecoin LTC	~$80.34		-0.51%	-1.64%	-1.74%	$ 6.2B	$ 279.8M
18	L2 Standard Bridged WETH (Base) WETH	~$3,093.77		-0.47%	-0.99%	1.69%	$ 614.2M	$ 266M
19	Quq QUQ	~$0.003		-0.094%	-0.057%	-0.077%	$ 3M	$ 231.2M
20	Wrapped BNB WBNB	~$891.35		-0.26%	-0.042%	0.16%	$ 1.2B	$ 222.9M
21	Aave AAVE	~$193.87		-0.46%	-2.96%	2.36%	$ 2.9B	$ 221.9M
22	Bitcoin Cash BCH	~$576.03		-0.12%	-0.18%	-0.71%	$ 11.5B	$ 218.4M
23	Tether Gold XAUT	~$4,318.94		0.064%	0.54%	3.042%	$ 2.2B	$ 212M
24	USD1 USD1	~$1		0.0065%	-0.0032%	0.02%	$ 2.7B	$ 209.4M
25	THORChain RUNE	~$0.64		-0.41%	-0.58%	-1.96%	$ 226M	$ 198.2M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.006%	0.03%	0.017%	$ 1.3B	$ 193.2M
27	Pepe PEPE	~$0.0000043		-0.6%	-2.65%	-3.92%	$ 1.8B	$ 187.4M
28	Avalanche AVAX	~$13.12		-0.28%	-2.1%	-1.97%	$ 5.6B	$ 183.2M
29	Aptos APT	~$1.68		-0.58%	0.1%	-2.033%	$ 1.3B	$ 176.7M
30	Uniswap UNI	~$5.41		-0.67%	-1.12%	-2.21%	$ 3.4B	$ 164.7M
31	Hyperliquid HYPE	~$28.96		-0.45%	1.079%	-1.41%	$ 7.9B	$ 160.8M
32	Pudgy Penguins PENGU	~$0.011		-0.49%	-1.13%	-4.32%	$ 683.7M	$ 147M
33	Coinbase Wrapped BTC CBBTC	~$89,563		-0.41%	1%	0.32%	$ 6.5B	$ 145M
34	Mantle MNT	~$1.28		-0.54%	0.91%	19.57%	$ 4.2B	$ 138.4M
35	Official Trump TRUMP	~$5.52		-0.1%	-0.98%	-2.61%	$ 1.1B	$ 126.7M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,094.04		-0.47%	-0.99%	2.04%	$ 540.3M	$ 123.3M
37	Terra LUNA	~$0.16		0.52%	-12.34%	35.14%	$ 112M	$ 118.7M
38	Ethena ENA	~$0.24		-0.67%	-3.74%	-7.18%	$ 1.8B	$ 117M
39	Monero XMR	~$411.54		-0.35%	0.071%	9.21%	$ 7.6B	$ 116.1M
40	NEAR Protocol NEAR	~$1.62		-0.46%	-3.26%	-3.87%	$ 2.1B	$ 115.1M
41	USDT0 USDT0	~$1		0.011%	-0.0089%	-0.0084%	$ 4.6B	$ 113.5M
42	Polkadot DOT	~$1.99		-0.3%	-2.78%	-4.88%	$ 3.3B	$ 104.6M
43	KOGE KOGE	~$47.95		-0.061%	-0.11%	-0.13%	$ 162.1M	$ 103.1M
44	dogwifhat WIF	~$0.4		-0.21%	-0.19%	6.23%	$ 395.6M	$ 99.1M
45	Loopring LRC	~$0.066		5.11%	1.45%	33.93%	$ 83.3M	$ 97.3M
46	Movement MOVE	~$0.047		-2.22%	22.95%	5.88%	$ 131.1M	$ 94.5M
47	Arbitrum ARB	~$0.21		-0.82%	-0.15%	1.75%	$ 1.2B	$ 90.2M
48	Wrapped HYPE WHYPE	~$28.98		-0.74%	0.8%	-1.43%	$ 283M	$ 88.2M
49	Hedera HBAR	~$0.12		-0.71%	-2.059%	-8.31%	$ 5.2B	$ 80.2M
50	Shiba Inu SHIB	~$0.0000082		-0.29%	-1.95%	-2.18%	$ 4.8B	$ 79.5M
51	Bonk BONK	~$0.0000091		-0.8%	-1.77%	-2.81%	$ 754.2M	$ 75.2M
52	Filecoin FIL	~$1.33		-0.48%	-1.43%	-10.14%	$ 962.3M	$ 71.1M
53	Bitget Token BGB	~$3.58		-0.3%	-0.66%	0.93%	$ 2.5B	$ 68.7M
54	WETH WETH	~$3,094.07		-0.33%	-0.83%	1.8%	$ 8B	$ 67.9M
55	Stellar XLM	~$0.23		-0.44%	-1.7%	-2.36%	$ 7.6B	$ 67.5M
56	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0094%	-0.029%	-0.0087%	$ 633.8M	$ 67.1M
57	Tensor TNSR	~$0.098		0.98%	-9.14%	-14.39%	$ 32.7M	$ 66.7M
58	Wrapped Bitcoin WBTC	~$89,396		-0.41%	-0.94%	0.47%	$ 11.2B	$ 66.5M
59	Fartcoin FARTCOIN	~$0.36		-0.17%	-3.6%	-0.98%	$ 356.9M	$ 66.4M
60	Dash DASH	~$44.25		0.32%	-3.61%	-0.96%	$ 554.4M	$ 65.6M
61	Worldcoin WLD	~$0.58		-0.64%	-1.57%	0.54%	$ 1.4B	$ 59.9M
62	Bittensor TAO	~$291.21		-1.034%	-1.6%	4.18%	$ 2.8B	$ 59.3M
63	Axelar AXL	~$0.15		0.84%	8.83%	32.22%	$ 161M	$ 58.8M
64	Turbo TURBO	~$0.0021		-1.53%	4.24%	-2.13%	$ 142.9M	$ 58.7M
65	Ethena USDe USDE	~$1		-0.022%	0.016%	-0.026%	$ 6.5B	$ 58.7M
66	Velo VELO	~$0.0059		-0.41%	-3.84%	-4.084%	$ 102.8M	$ 56.1M
67	Toncoin TON	~$1.61		0.93%	-0.44%	1.33%	$ 4B	$ 54.9M
68	Artificial Superintelligence Alliance FET	~$0.24		-0.31%	-3.4%	3.82%	$ 623.6M	$ 53.9M
69	Lido DAO LDO	~$0.59		-0.54%	-2.096%	1.81%	$ 525.4M	$ 53.5M
70	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,418		-0.4%	-0.85%	-0.18%	$ 723.7M	$ 53.1M
71	Core CORE	~$0.16		-1.26%	20.19%	23.68%	$ 158.6M	$ 53M
72	pippin PIPPIN	~$0.33		-1.6%	8.0022%	117.4%	$ 333.7M	$ 52.3M
73	Terra Luna Classic LUNC	~$0.000042		-0.047%	-6.66%	-24.03%	$ 229.1M	$ 50.7M
74	Origin LGNS LGNS	~$6.19		-1.72%	-2.81%	-19.42%	$ 0	$ 49.4M
75	Gunz GUN	~$0.017		-0.6%	9.59%	43.53%	$ 24.1M	$ 47.6M
76	Wrapped AVAX WAVAX	~$13.11		-0.28%	-2.25%	-2.016%	$ 231.8M	$ 47.2M
77	Jelly-My-Jelly JELLYJELLY	~$0.086		-5.15%	7.97%	122.8%	$ 86.9M	$ 45.9M
78	Merlin Chain MERL	~$0.47		-0.18%	4.91%	37.15%	$ 492.3M	$ 45.7M
79	Binance Bitcoin BTCB	~$89,644		-0.4%	-0.91%	0.39%	$ 0	$ 45M
80	Optimism OP	~$0.31		-0.51%	-2.47%	-1.76%	$ 595.5M	$ 43.4M
81	Websea WBS	~$1.58		-0.34%	-3.88%	-3.14%	$ 0	$ 43.2M
82	Chiliz CHZ	~$0.033		-0.42%	-1.13%	6.22%	$ 334.8M	$ 42.7M
83	Eigenlayer EIGEN	~$0.43		-0.83%	-4.46%	-12.95%	$ 212.2M	$ 41.8M
84	Sei SEI	~$0.13		-0.53%	-2.76%	-2.16%	$ 803.9M	$ 41.2M
85	Celestia TIA	~$0.57		-0.7%	-2.83%	-0.83%	$ 484.3M	$ 40.5M
86	Internet Computer ICP	~$3.21		-0.42%	-1.78%	-6.58%	$ 1.7B	$ 40.2M
87	Aevo AEVO	~$0.041		-1.5%	-1.52%	-6.98%	$ 37.6M	$ 40.1M
88	Virtuals Protocol VIRTUAL	~$0.78		-1.28%	-3.49%	-5.65%	$ 514.8M	$ 39.1M
89	Wayfinder PROMPT	~$0.062		-0.44%	-5.83%	18.91%	$ 13.9M	$ 38.4M
90	Dai DAI	~$1		-0.016%	0.066%	0.056%	$ 4.3B	$ 38.4M
91	Injective INJ	~$5.26		-0.7%	-2.43%	-4.3%	$ 525.2M	$ 38.3M
92	LayerZero ZRO	~$1.5		0.0048%	1.58%	8.47%	$ 304.4M	$ 37.8M
93	Hyperlane HYPER	~$0.15		-0.096%	0.18%	12.44%	$ 32.3M	$ 37.1M
94	PayPal USD PYUSD	~$1		0.0021%	-0.019%	-0.014%	$ 3.9B	$ 36.3M
95	PAX Gold PAXG	~$4,322.9		-0.005%	0.18%	2.57%	$ 1.5B	$ 36.3M
96	POL (ex-MATIC) POL	~$0.12		-0.43%	-2.39%	-3.013%	$ 1.2B	$ 36M
98	Bio Protocol BIO	~$0.049		-4.078%	-0.28%	-0.95%	$ 86.4M	$ 35.8M
99	PancakeSwap CAKE	~$2.21		-0.72%	-0.8%	-1.53%	$ 744M	$ 35.7M
100	Curve DAO CRV	~$0.39		-0.55%	-2.86%	2.016%	$ 558.2M	$ 34.9M
101	Wrapped Tron WTRX	~$0.28		-0.22%	0.92%	-3.34%	$ 0	$ 33.7M