Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,391,369,335,310

Market Cap

$148,920,884,246

24h Trading Volume

Largest Gainers

Aergo

AERGO

~$0.15

46.46%

NEM

XEM

~$0.0068

38.71%

FUNToken

FUN

~$0.0058

27.68%

Largest Losers

HF RealX

~$0.012

-64.94%

Siren

SIREN

~$0.055

-58.28%

RSN Token

RSN

~$0.0012

-36.27%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$103,471		0.027%	-1.2%	-1.79%	$ 2.1T	$ 32.5B
2	Tether USDT	~$1		-0.003%	0.0067%	-0.023%	$ 155.9B	$ 29.9B
3	Ethereum ETH	~$2,424.77		-0.046%	-3.85%	-5.035%	$ 292.7B	$ 21.5B
4	USDC USDC	~$1		0.000094%	0.0013%	0.0029%	$ 61.3B	$ 9.9B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.065%	-0.16%	$ 6.3B	$ 7B
6	First Digital USD FDUSD	~$1		-0.015%	-0.19%	-0.16%	$ 1.5B	$ 5.2B
7	Solana SOL	~$140.33		-0.051%	-3.45%	-4.51%	$ 74.5B	$ 4.9B
8	XRP XRP	~$2.13		0.35%	-0.87%	-1.3%	$ 125.5B	$ 2.1B
9	Newton Project AB	~$0.011		-10.4%	-23.11%	-8.75%	$ 729.6M	$ 1.7B
10	Dogecoin DOGE	~$0.16		0.02%	-2.97%	-8.28%	$ 24.4B	$ 1.1B
11	Sui SUI	~$2.73		-0.19%	-2.23%	-10.51%	$ 9.3B	$ 849.9M
12	Pepe PEPE	~$0.00001		0.17%	-0.92%	-10.092%	$ 4.2B	$ 754.5M
13	BNB BNB	~$643.29		0.067%	-0.26%	-1.42%	$ 93.8B	$ 751.5M
14	Uniswap UNI	~$7.04		-0.33%	-7.13%	-5.73%	$ 4.2B	$ 748.3M
15	Wrapped SOL SOL	~$140.34		-0.038%	-3.68%	-4.56%	$ 0	$ 737.8M
16	Cardano ADA	~$0.59		0.091%	-1.0076%	-8.15%	$ 21.2B	$ 696.8M
17	TRON TRX	~$0.27		0.46%	0.048%	1.11%	$ 26B	$ 631.5M
18	USD1 USD1	~$1		-0.1%	-0.17%	-0.12%	$ 2.2B	$ 594M
19	Wrapped BNB WBNB	~$642.59		-0.07%	-0.32%	-1.52%	$ 857.2M	$ 524.9M
20	Aave AAVE	~$249.74		0.42%	-1.97%	-12.67%	$ 3.8B	$ 439.2M
21	Sei SEI	~$0.22		2.4%	10.68%	24.61%	$ 1.2B	$ 437.7M
22	Seraph SERAPH	~$0.19		-0.061%	0.94%	11.34%	$ 46.2M	$ 429.5M
23	Hyperliquid HYPE	~$34.72		-0.35%	-4.78%	-18.28%	$ 11.6B	$ 412.8M
24	Bitcoin Cash BCH	~$473.3		0.19%	-3.48%	8.7%	$ 9.4B	$ 370.6M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,425.42		-0.1%	-3.86%	-5.029%	$ 502.7M	$ 358.1M
26	L2 Standard Bridged WETH (Base) WETH	~$2,423.76		-0.13%	-3.9%	-5.098%	$ 529M	$ 348.9M
27	Chainlink LINK	~$12.68		0.016%	-2.27%	-4.58%	$ 8.6B	$ 347.6M
28	Avalanche AVAX	~$17.58		-0.017%	-2.24%	-8.95%	$ 7.4B	$ 337.4M
29	KOGE KOGE	~$36.2		0.16%	9.54%	-43.006%	$ 122.8M	$ 326.2M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.072%	-0.058%	-0.048%	$ 998.7M	$ 325.6M
31	Litecoin LTC	~$83.93		0.39%	-0.7%	-2.8%	$ 6.4B	$ 307.6M
32	Aergo AERGO	~$0.15		0.56%	46.46%	32.75%	$ 69.8M	$ 306.1M
33	Status SNT	~$0.037		2.019%	-16.54%	27.16%	$ 147.1M	$ 299M
34	dogwifhat WIF	~$0.77		-0.29%	-1.35%	-9.93%	$ 772.6M	$ 272.1M
35	Official Trump TRUMP	~$9.34		0.13%	1.21%	-8.26%	$ 1.9B	$ 267M
36	OPENLOOT OL	~$0.033		1.28%	0.82%	-2.49%	$ 20.8M	$ 265.4M
37	Coinbase Wrapped BTC CBBTC	~$103,482		-0.023%	-1.25%	-1.8%	$ 4.8B	$ 263.8M
38	Fartcoin FARTCOIN	~$0.93		-0.74%	-9.0056%	-25.049%	$ 930.5M	$ 261.2M
39	USDT0 USDT0	~$1.001		0.014%	0.014%	0.13%	$ 1.4B	$ 245.2M
40	Peanut the Squirrel PNUT	~$0.23		-0.086%	2.24%	-1.15%	$ 230M	$ 244.2M
41	Aptos APT	~$4.53		-0.66%	3.85%	-0.12%	$ 2.9B	$ 228.9M
42	Wrapped Bitcoin WBTC	~$103,414		-0.053%	-1.32%	-1.7%	$ 13.3B	$ 222.3M
43	Polkadot DOT	~$3.49		0.51%	0.2%	-8.81%	$ 5.3B	$ 221.1M
44	Worldcoin WLD	~$0.89		-0.19%	-3.46%	-10.54%	$ 1.5B	$ 214.8M
45	Virtuals Protocol VIRTUAL	~$1.56		-0.34%	-5.88%	-16.17%	$ 1B	$ 212M
46	Arbitrum ARB	~$0.29		-0.17%	-3.56%	-16.7%	$ 1.4B	$ 207.2M
47	Sonic S	~$0.28		0.18%	-11.72%	-16.0067%	$ 891.3M	$ 206.1M
48	Ethena ENA	~$0.27		-0.069%	-5.22%	-10.47%	$ 1.6B	$ 200.4M
49	Optimism OP	~$0.55		-0.27%	-3.41%	-9.26%	$ 958.1M	$ 186.3M
50	THORChain RUNE	~$1.34		0.09%	-4.42%	-10.66%	$ 471M	$ 186M
51	Toncoin TON	~$2.94		0.023%	-0.72%	-3.15%	$ 7.2B	$ 177.7M
52	Mantle MNT	~$0.64		0.072%	1.37%	-1.13%	$ 2.1B	$ 173.1M
53	Filecoin FIL	~$2.29		0.14%	-2.43%	-6.28%	$ 1.6B	$ 169.4M
54	Stellar XLM	~$0.24		0.16%	-1.66%	-6.47%	$ 7.6B	$ 158.3M
55	Bonk BONK	~$0.000014		-0.21%	-3.22%	-8.37%	$ 1.1B	$ 156M
56	Ethena USDe USDE	~$1		-0.01%	-0.0088%	-0.046%	$ 5.6B	$ 151.4M
57	Kaia KAIA	~$0.19		0.66%	1.065%	27.52%	$ 1.1B	$ 147.6M
58	NEAR Protocol NEAR	~$2.09		-0.2%	-2.53%	-6.66%	$ 2.6B	$ 140.7M
59	Curve DAO CRV	~$0.58		0.45%	0.54%	-6.25%	$ 785.7M	$ 139.4M
60	Shiba Inu SHIB	~$0.000011		0.04%	-1.56%	-6.29%	$ 6.7B	$ 133.9M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,308		-0.0065%	-1.31%	-1.81%	$ 842.6M	$ 124.6M
62	Artificial Superintelligence Alliance FET	~$0.65		-0.17%	-3.32%	-3.19%	$ 1.7B	$ 123.8M
63	Kinesis Gold KAU	~$108.92		-0.0001%	1.16%	-0.91%	$ 156.3M	$ 121.7M
64	Ondo ONDO	~$0.74		0.068%	-2.58%	-6.96%	$ 2.3B	$ 117.7M
65	Bittensor TAO	~$342.75		0.16%	-0.73%	-8.45%	$ 3B	$ 114.8M
66	Injective INJ	~$11.17		-0.54%	-2.38%	-6.36%	$ 1.1B	$ 114.1M
67	Treasure MAGIC	~$0.17		-2.59%	7.12%	40.93%	$ 51.4M	$ 111M
68	Polyhedra Network ZKJ	~$0.34		2.44%	10.52%	-83.094%	$ 110M	$ 106.8M
69	SPX6900 SPX	~$1.053		-2.68%	-19.48%	-29.16%	$ 988.9M	$ 105.4M
70	Hedera HBAR	~$0.15		0.26%	-0.57%	-8.71%	$ 6.1B	$ 105.4M
71	Threshold Network T	~$0.018		1.35%	-3.62%	24.022%	$ 177.5M	$ 105.2M
72	Pi Network PI	~$0.54		-0.41%	0.51%	-8.21%	$ 4B	$ 90.7M
73	Render RENDER	~$3.06		-0.39%	-2.85%	-11.95%	$ 1.6B	$ 88.3M
74	PAX Gold PAXG	~$3,395.6		0.055%	0.81%	-1.72%	$ 871.5M	$ 88M
75	Ether.fi ETHFI	~$0.93		-0.38%	-5.86%	-15.9%	$ 348.6M	$ 87.3M
76	Neiro NEIRO	~$0.00038		-0.73%	-0.66%	-7.28%	$ 160M	$ 86.1M
77	Bubblemaps BMT	~$0.13		-2.63%	-7.5%	17.27%	$ 32.3M	$ 85.8M
78	Raydium RAY	~$2.07		0.13%	-1.2%	-1.45%	$ 553.6M	$ 85.6M
79	POL (ex-MATIC) POL	~$0.18		0.22%	-1.8%	-8.61%	$ 1.7B	$ 85.4M
80	GoPlus Security GPS	~$0.027		-0.59%	13.84%	16.29%	$ 48.2M	$ 85M
81	Gemini Dollar GUSD	~$1		-0.0064%	-0.059%	-0.012%	$ 50.5M	$ 80.6M
82	Lido DAO LDO	~$0.73		-0.37%	-5.4%	-11.41%	$ 653.1M	$ 80.4M
83	Aerodrome Finance AERO	~$0.81		0.22%	-3.7%	9.02%	$ 682.4M	$ 79.3M
84	World of Dypians WOD	~$0.071		-0.13%	-0.27%	-0.6%	$ 15.5M	$ 77.9M
85	Algorand ALGO	~$0.17		-0.055%	-0.038%	-6.65%	$ 1.4B	$ 77.7M
86	Celestia TIA	~$1.61		-0.47%	-1.07%	-12.72%	$ 1.1B	$ 76M
87	Wrapped Tron WTRX	~$0.27		0.58%	0.0049%	1.084%	$ 0	$ 75.1M
88	Syrup SYRUP	~$0.45		0.17%	-4.6%	-7.55%	$ 484.3M	$ 74.4M
89	Maker MKR	~$1,843		-0.39%	-2.81%	-14.00097%	$ 0	$ 73.7M
90	Cosmos Hub ATOM	~$3.99		0.43%	-0.48%	-3.64%	$ 1.8B	$ 73.2M
91	GALA GALA	~$0.014		0.14%	-1.31%	-7.97%	$ 629.6M	$ 71.7M
92	Mubarak MUBARAK	~$0.034		-0.72%	4.23%	-3.89%	$ 34.1M	$ 71.5M
93	Pudgy Penguins PENGU	~$0.0092		-0.54%	-0.96%	-5.55%	$ 580.9M	$ 70.6M
94	Eigenlayer EIGEN	~$1.11		-0.56%	-6.23%	-14.28%	$ 342.3M	$ 67.7M
95	Dai DAI	~$1		0.05%	0.031%	0.033%	$ 3.7B	$ 67.7M
96	Monero XMR	~$313.04		-0.38%	0.99%	0.27%	$ 5.8B	$ 67.4M
97	FLOKI FLOKI	~$0.000072		0.046%	-2.73%	-9.59%	$ 694.3M	$ 65.6M
98	KAITO KAITO	~$1.39		-0.79%	-2.52%	-5.5%	$ 334.4M	$ 62.7M
99	aixbt by Virtuals AIXBT	~$0.13		-0.81%	-7.055%	-21.26%	$ 126.8M	$ 61.9M
100	Bitget Token BGB	~$4.3		0.29%	0.76%	-5.55%	$ 5B	$ 61.2M