Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
BTC
|
~$104,875
|
|
-0.072%
|
-0.34%
|
-2.82%
|
$ 2.1T | $ 31.1B |
2 |
![]()
USDT
|
~$1
|
|
0.0026%
|
0.0048%
|
0.0057%
|
$ 155.6B | $ 24.6B |
3 |
![]()
ETH
|
~$2,518.32
|
|
-0.13%
|
-0.46%
|
-8.99%
|
$ 304.1B | $ 19.1B |
4 |
![]()
USDC
|
~$1
|
|
0.0012%
|
0.0027%
|
0.002%
|
$ 61.5B | $ 9.7B |
5 |
![]() |
~$1
|
|
0.12%
|
-0.018%
|
-0.048%
|
$ 6.3B | $ 6.9B |
6 |
![]()
FDUSD
|
~$1
|
|
-0.11%
|
-0.29%
|
-0.21%
|
$ 1.5B | $ 5.3B |
7 |
![]()
SOL
|
~$145.9
|
|
-0.052%
|
-1.81%
|
-8.78%
|
$ 77B | $ 4.2B |
8 |
![]() |
~$0.016
|
|
0.02%
|
0.0015%
|
32.17%
|
$ 990.3M | $ 3.4B |
9 |
![]()
XRP
|
~$2.16
|
|
0.0013%
|
-0.047%
|
-3.66%
|
$ 127.5B | $ 2.4B |
10 |
![]()
SUI
|
~$2.84
|
|
-0.05%
|
-1.67%
|
-14.98%
|
$ 9.6B | $ 1.1B |
11 |
![]()
DOGE
|
~$0.17
|
|
-0.083%
|
-0.28%
|
-10.66%
|
$ 25.5B | $ 1.1B |
12 |
![]()
WBNB
|
~$645.49
|
|
0.22%
|
-1.039%
|
-3.093%
|
$ 862.5M | $ 979.2M |
13 |
![]()
PEPE
|
~$0.00001
|
|
-0.43%
|
0.82%
|
-16.46%
|
$ 4.3B | $ 832.4M |
14 |
![]()
SOL
|
~$145.91
|
|
-0.16%
|
-1.64%
|
-8.75%
|
$ 0 | $ 789.5M |
15 |
![]()
ADA
|
~$0.6
|
|
0.3%
|
-1.88%
|
-12.61%
|
$ 21.8B | $ 690.5M |
16 |
![]()
TRX
|
~$0.27
|
|
0.12%
|
0.36%
|
-0.21%
|
$ 26B | $ 627.2M |
17 |
![]()
UNI
|
~$7.61
|
|
0.0095%
|
-0.47%
|
-6.1%
|
$ 4.6B | $ 624.4M |
18 |
![]() |
~$2,516
|
|
-0.33%
|
-0.62%
|
-9.14%
|
$ 544.9M | $ 524.6M |
19 |
![]() |
~$1
|
|
0.076%
|
-0.017%
|
0.013%
|
$ 998.8M | $ 480.4M |
20 |
![]() |
~$2,517.05
|
|
-0.27%
|
-0.48%
|
-9.11%
|
$ 504.7M | $ 476.6M |
21 |
![]()
AAVE
|
~$257.61
|
|
-0.77%
|
-4.015%
|
-13.52%
|
$ 3.9B | $ 457M |
22 |
![]()
HYPE
|
~$37.8
|
|
-1.85%
|
-5.92%
|
-9.88%
|
$ 12.7B | $ 456.7M |
23 |
![]()
RAY
|
~$2.33
|
|
-2.17%
|
11.3%
|
2.88%
|
$ 622.4M | $ 390.2M |
24 |
![]()
LINK
|
~$13.18
|
|
0.11%
|
0.71%
|
-10.19%
|
$ 8.7B | $ 385.1M |
25 |
![]()
AVAX
|
~$17.95
|
|
-0.69%
|
-4.26%
|
-15.52%
|
$ 7.6B | $ 384.6M |
26 |
![]()
USD1
|
~$1
|
|
0.13%
|
-0.031%
|
-0.01%
|
$ 2.2B | $ 344.7M |
27 |
![]()
CBBTC
|
~$104,913
|
|
-0.087%
|
-0.36%
|
-2.76%
|
$ 4.8B | $ 306.3M |
28 |
![]()
TRUMP
|
~$9.4
|
|
-0.077%
|
-1.82%
|
-11.089%
|
$ 1.9B | $ 293M |
29 |
![]()
WIF
|
~$0.79
|
|
-0.042%
|
1.58%
|
-15.52%
|
$ 793.8M | $ 285.8M |
30 |
![]()
BCH
|
~$459.29
|
|
0.035%
|
-3.6%
|
6.72%
|
$ 9.1B | $ 284.1M |
31 |
![]()
USDT0
|
~$1.001
|
|
0.028%
|
0.0012%
|
-0.0096%
|
$ 1.6B | $ 259.3M |
32 |
![]()
OP
|
~$0.56
|
|
0.015%
|
-0.059%
|
-18.35%
|
$ 968.1M | $ 243.8M |
33 |
![]()
OL
|
~$0.033
|
|
1.84%
|
4.17%
|
-6.47%
|
$ 20.1M | $ 237.5M |
34 |
![]()
FARTCOIN
|
~$1.096
|
|
-1.56%
|
-0.33%
|
-18.58%
|
$ 1.1B | $ 234.4M |
35 |
![]()
DOT
|
~$3.6
|
|
-0.15%
|
-4.3%
|
-13.21%
|
$ 5.5B | $ 233.7M |
36 |
![]()
MNT
|
~$0.61
|
|
-0.1%
|
0.91%
|
-8.18%
|
$ 2.1B | $ 229.7M |
37 |
![]()
WLD
|
~$0.94
|
|
-0.21%
|
2.088%
|
-14.79%
|
$ 1.5B | $ 222.7M |
38 |
![]()
ARB
|
~$0.31
|
|
-0.18%
|
0.15%
|
-21.86%
|
$ 1.5B | $ 221.2M |
39 |
![]()
WBTC
|
~$104,702
|
|
-0.19%
|
-0.59%
|
-2.95%
|
$ 13.5B | $ 212.3M |
40 |
![]()
VIRTUAL
|
~$1.68
|
|
-0.72%
|
-0.91%
|
-18.51%
|
$ 1.1B | $ 211.8M |
41 |
![]()
ONDO
|
~$0.78
|
|
0.14%
|
2.84%
|
-8.87%
|
$ 2.5B | $ 197.5M |
42 |
![]()
ALT
|
~$0.036
|
|
0.49%
|
-5.6%
|
27.76%
|
$ 127M | $ 193.5M |
43 |
![]()
WETH
|
~$2,517.1
|
|
-0.28%
|
-0.48%
|
-9.076%
|
$ 6.6B | $ 192.4M |
44 |
![]()
FIL
|
~$2.38
|
|
-0.27%
|
-0.75%
|
-10.32%
|
$ 1.6B | $ 192.3M |
45 |
![]()
ENA
|
~$0.29
|
|
-0.41%
|
1.62%
|
-16.81%
|
$ 1.7B | $ 190.8M |
46 |
![]()
XLM
|
~$0.25
|
|
-0.12%
|
-0.78%
|
-9.14%
|
$ 7.9B | $ 182M |
47 |
![]()
TON
|
~$2.95
|
|
-0.12%
|
-0.83%
|
-8.49%
|
$ 7.3B | $ 179.4M |
48 |
![]()
CRV
|
~$0.6
|
|
-1.17%
|
0.033%
|
-8.99%
|
$ 812.9M | $ 176.6M |
49 |
![]()
NEAR
|
~$2.19
|
|
0.002%
|
1.58%
|
-13.22%
|
$ 2.7B | $ 174.3M |
50 |
![]()
APT
|
~$4.46
|
|
-0.073%
|
-0.79%
|
-10.48%
|
$ 2.9B | $ 170.5M |
51 |
![]()
BONK
|
~$0.000014
|
|
0.32%
|
2.15%
|
-12.56%
|
$ 1.1B | $ 164.6M |
52 |
![]() |
~$104,711
|
|
-0.19%
|
-0.34%
|
-2.9%
|
$ 855.7M | $ 159.7M |
53 |
![]()
RUNE
|
~$1.43
|
|
0.11%
|
-2.48%
|
-14.059%
|
$ 502.6M | $ 155.6M |
54 |
![]()
AERO
|
~$0.92
|
|
-0.66%
|
20.24%
|
67.9%
|
$ 773.3M | $ 155.3M |
55 |
![]() |
~$0.67
|
|
-0.033%
|
1.58%
|
-11.12%
|
$ 1.8B | $ 143.1M |
56 |
![]()
SEI
|
~$0.18
|
|
-0.6%
|
6.62%
|
-7.61%
|
$ 1B | $ 142.8M |
57 |
![]()
KAU
|
~$108.46
|
|
0.018%
|
-0.59%
|
0.037%
|
$ 155.7M | $ 141.3M |
58 |
![]()
SHIB
|
~$0.000012
|
|
-0.1%
|
-0.9%
|
-9.51%
|
$ 6.9B | $ 136M |
59 |
![]()
SNT
|
~$0.051
|
|
3.096%
|
10.35%
|
69.84%
|
$ 200.1M | $ 134.9M |
60 |
![]()
HBAR
|
~$0.15
|
|
-0.13%
|
-1.84%
|
-13.59%
|
$ 6.2B | $ 132.9M |
61 |
![]()
TAO
|
~$359.81
|
|
-0.016%
|
0.78%
|
-8.8%
|
$ 3.2B | $ 127.9M |
62 |
![]()
INJ
|
~$11.6
|
|
0.18%
|
5.45%
|
-11.016%
|
$ 1.1B | $ 127.9M |
63 |
![]()
BMT
|
~$0.14
|
|
0.74%
|
12.013%
|
36.035%
|
$ 35.9M | $ 127.5M |
64 |
![]() |
~$0.33
|
|
0.1%
|
-14.44%
|
-83.33%
|
$ 108.4M | $ 119.2M |
65 |
![]()
SOSO
|
~$0.52
|
|
-0.099%
|
2.56%
|
12.74%
|
$ 59.4M | $ 110M |
66 |
![]()
MKR
|
~$1,958.67
|
|
-0.87%
|
-4.27%
|
-3.88%
|
$ 0 | $ 103.7M |
67 |
![]()
SPX
|
~$1.42
|
|
-2.13%
|
2.92%
|
-13.66%
|
$ 1.3B | $ 101.9M |
68 |
![]()
FORM
|
~$2.44
|
|
0.76%
|
-3.49%
|
-10.091%
|
$ 0 | $ 101.8M |
69 |
![]()
IO
|
~$0.73
|
|
-1.78%
|
1.91%
|
-6.55%
|
$ 120.8M | $ 100.5M |
70 |
![]()
PENDLE
|
~$3.76
|
|
-0.84%
|
-4.96%
|
-4.62%
|
$ 612.6M | $ 98.8M |
71 |
![]()
RENDER
|
~$3.27
|
|
-0.23%
|
0.12%
|
-14.1%
|
$ 1.7B | $ 96.2M |
72 |
![]()
POL
|
~$0.19
|
|
0.72%
|
-2.85%
|
-15.87%
|
$ 1.7B | $ 95.9M |
73 |
![]()
PAXG
|
~$3,392.25
|
|
0.037%
|
-0.67%
|
0.13%
|
$ 855.6M | $ 95.6M |
74 |
![]()
PENGU
|
~$0.0095
|
|
-0.83%
|
1.56%
|
-13.79%
|
$ 597.2M | $ 94.1M |
75 |
![]()
XMR
|
~$316.67
|
|
0.21%
|
-1.32%
|
-3.54%
|
$ 5.8B | $ 92.9M |
76 |
![]()
PNUT
|
~$0.22
|
|
-0.56%
|
0.61%
|
-15.2%
|
$ 222.7M | $ 90.5M |
77 |
![]()
KAIA
|
~$0.17
|
|
0.36%
|
8.47%
|
2.091%
|
$ 1B | $ 90M |
78 |
![]()
MAGIC
|
~$0.14
|
|
-0.23%
|
-11.58%
|
6.016%
|
$ 43M | $ 87.1M |
79 |
![]()
EIGEN
|
~$1.22
|
|
-0.19%
|
2.43%
|
-19.3%
|
$ 378.8M | $ 86.3M |
80 |
![]()
TAIKO
|
~$0.42
|
|
-0.33%
|
-4.029%
|
-25.77%
|
$ 62.4M | $ 84.4M |
81 |
![]()
S
|
~$0.32
|
|
-0.079%
|
-0.18%
|
-12.47%
|
$ 1B | $ 83.4M |
82 |
![]()
ATOM
|
~$4.01
|
|
-0.1%
|
-1.12%
|
-9.85%
|
$ 1.8B | $ 82.7M |
83 |
![]()
GUSD
|
~$1
|
|
0.026%
|
0.011%
|
-0.043%
|
$ 50.4M | $ 82.4M |
84 |
![]()
LDO
|
~$0.78
|
|
-0.38%
|
-0.83%
|
-18.59%
|
$ 701.3M | $ 81.6M |
85 |
![]()
USDE
|
~$1
|
|
-0.031%
|
0.03%
|
-0.058%
|
$ 5.6B | $ 81.4M |
86 |
![]()
KAS
|
~$0.071
|
|
-1.054%
|
-0.53%
|
-16.99%
|
$ 1.9B | $ 80.1M |
87 |
![]()
CAKE
|
~$2.23
|
|
-0.12%
|
-0.84%
|
-11.65%
|
$ 715.2M | $ 79.4M |
88 |
![]()
GALA
|
~$0.014
|
|
-0.22%
|
0.47%
|
-13.73%
|
$ 648.5M | $ 79M |
89 |
![]()
TIA
|
~$1.69
|
|
0.033%
|
0.46%
|
-18.58%
|
$ 1.1B | $ 77.2M |
90 |
![]()
WTRX
|
~$0.27
|
|
0.074%
|
0.33%
|
-0.25%
|
$ 0 | $ 76.8M |
91 |
![]()
IP
|
~$2.78
|
|
-1.72%
|
-13.45%
|
-30.24%
|
$ 808.7M | $ 75.9M |
92 |
![]()
WETH
|
~$2,518.89
|
|
-0.02%
|
-0.46%
|
-8.96%
|
$ 1.5B | $ 74.8M |
93 |
![]()
TURBO
|
~$0.0037
|
|
-1.6%
|
1.87%
|
-10.71%
|
$ 256.5M | $ 74.7M |
94 |
![]()
DAI
|
~$1
|
|
-0.006%
|
-0.0019%
|
0.0018%
|
$ 3.8B | $ 74.3M |
95 |
![]()
JTO
|
~$2.33
|
|
-0.96%
|
9.2%
|
11.84%
|
$ 790.1M | $ 71.1M |
96 |
![]()
SYRUP
|
~$0.51
|
|
-2.19%
|
-0.52%
|
2.84%
|
$ 551.2M | $ 69.9M |
97 |
![]()
NEIRO
|
~$0.00038
|
|
-0.66%
|
0.86%
|
-22.098%
|
$ 159.3M | $ 69.3M |
98 |
![]()
ALGO
|
~$0.17
|
|
0.68%
|
0.33%
|
-12.29%
|
$ 1.5B | $ 68.5M |
99 |
![]()
KAITO
|
~$1.43
|
|
0.82%
|
4.74%
|
-11.0071%
|
$ 346.1M | $ 68.3M |
100 |
![]()
RLUSD
|
~$1
|
|
0.0039%
|
0.0095%
|
0.0028%
|
$ 415.7M | $ 67.3M |