Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,049,212,402,909
Market Cap
$389,012,801,303
24h Trading Volume
Largest Gainers
~$0.035
124.046%

LUNA
~$0.027
43.55%

ARMY
~$0.046
40.94%
Largest Losers

PAYN
~$0.42
-36.5%

LETSBONK
~$0.077
-28.12%

FULLSEND
~$0.0063
-16.23%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0048%
|
0.014%
|
-0.015%
|
$ 160.3B | $ 145.7B | |
2 |
![]()
ETH
|
~$3,487.16
|
2.69%
|
2.8%
|
23.53%
|
$ 421.8B | $ 51.5B | |
3 |
![]()
BTC
|
~$120,669
|
1.37%
|
0.58%
|
6.26%
|
$ 2.4T | $ 48.5B | |
4 |
![]()
USDC
|
~$1
|
-0.0021%
|
0.00057%
|
-0.0022%
|
$ 63.5B | $ 19.8B | |
5 |
![]()
SOL
|
~$175.96
|
1.99%
|
0.006%
|
9.69%
|
$ 94.8B | $ 16.2B | |
6 |
![]()
XRP
|
~$3.46
|
3.76%
|
12.23%
|
38.66%
|
$ 205.2B | $ 14.9B | |
7 |
![]()
DOGE
|
~$0.22
|
3.086%
|
0.57%
|
15.037%
|
$ 32.3B | $ 11B | |
8 |
![]()
FDUSD
|
~$1
|
0.062%
|
-0.17%
|
0.0073%
|
$ 1.5B | $ 9B | |
9 |
![]()
PEPE
|
~$0.000013
|
4.024%
|
-4.19%
|
14.76%
|
$ 5.7B | $ 6.1B | |
10 |
![]() |
~$1
|
-0.077%
|
-0.082%
|
-0.085%
|
$ 6.8B | $ 4.9B | |
11 |
![]()
TRX
|
~$0.32
|
0.33%
|
2.71%
|
8.48%
|
$ 29.9B | $ 3.9B | |
12 |
![]()
BONK
|
~$0.000036
|
5.7%
|
-3.026%
|
59.41%
|
$ 2.8B | $ 2.7B | |
13 |
![]()
BNB
|
~$722.51
|
1.31%
|
1.12%
|
6.76%
|
$ 105.4B | $ 2.6B | |
14 |
![]()
ADA
|
~$0.82
|
2.7%
|
4.24%
|
24.32%
|
$ 29.5B | $ 2.1B | |
15 |
![]()
SUI
|
~$4.03
|
1.95%
|
-0.89%
|
17.78%
|
$ 13.9B | $ 2B | |
16 |
![]()
XLM
|
~$0.48
|
4.1%
|
3.34%
|
61.037%
|
$ 14.9B | $ 1.9B | |
17 |
![]()
RLUSD
|
~$1
|
0.017%
|
0.01%
|
0.00068%
|
$ 517.7M | $ 1.7B | |
18 |
![]()
SOL
|
~$176.03
|
1.81%
|
0.19%
|
9.76%
|
$ 0 | $ 1.2B | |
19 |
![]()
KOGE
|
~$47.96
|
-0.079%
|
-0.24%
|
-0.12%
|
$ 162.5M | $ 1.2B | |
20 |
![]()
PENGU
|
~$0.031
|
4.23%
|
0.0025%
|
68.19%
|
$ 2B | $ 1.2B | |
21 |
![]()
LTC
|
~$102.19
|
1.63%
|
2.37%
|
9.8%
|
$ 7.8B | $ 1.1B | |
22 |
![]() |
~$3,483.25
|
1.98%
|
2.72%
|
23.54%
|
$ 619.3M | $ 1.1B | |
23 |
![]()
HBAR
|
~$0.26
|
3.74%
|
5.85%
|
40.69%
|
$ 10.9B | $ 1B | |
24 |
![]()
FLOKI
|
~$0.00013
|
5.37%
|
-2.46%
|
38.41%
|
$ 1.3B | $ 1B | |
25 |
![]()
CRV
|
~$1.017
|
6.39%
|
9.26%
|
74.75%
|
$ 1.4B | $ 949.2M | |
26 |
![]()
TRUMP
|
~$9.98
|
2.65%
|
-1.0033%
|
4.15%
|
$ 2B | $ 920.6M | |
27 |
![]()
AAVE
|
~$323.31
|
2.49%
|
-2.67%
|
5.89%
|
$ 4.9B | $ 892.9M | |
28 |
![]()
AVAX
|
~$22.94
|
2.56%
|
-0.13%
|
15.043%
|
$ 9.7B | $ 854.7M | |
29 |
![]()
UNI
|
~$8.91
|
1.86%
|
-4.21%
|
7.74%
|
$ 5.4B | $ 835.9M | |
30 |
![]()
LINK
|
~$17.38
|
2.27%
|
2.21%
|
17.58%
|
$ 11.8B | $ 828M | |
31 |
![]() |
~$3,482.67
|
2.0078%
|
2.82%
|
23.47%
|
$ 556M | $ 696.1M | |
32 |
![]()
ENA
|
~$0.38
|
4.32%
|
-0.44%
|
25.15%
|
$ 2.4B | $ 663.4M | |
33 |
![]()
WIF
|
~$1.083
|
4.76%
|
-4.079%
|
7.11%
|
$ 1.1B | $ 660.8M | |
34 |
![]()
ARB
|
~$0.45
|
3.25%
|
-1.98%
|
19.11%
|
$ 2.3B | $ 639.2M | |
35 |
![]()
FARTCOIN
|
~$1.51
|
3.92%
|
12.11%
|
22.84%
|
$ 1.5B | $ 608M | |
36 |
![]()
HYPE
|
~$46.73
|
3.59%
|
-2.64%
|
8.49%
|
$ 15.6B | $ 533.8M | |
37 |
![]()
CBBTC
|
~$120,952
|
1.52%
|
0.81%
|
6.64%
|
$ 6B | $ 524.7M | |
38 |
![]()
DOT
|
~$4.21
|
2.47%
|
-1.072%
|
12.67%
|
$ 6.4B | $ 519.6M | |
39 |
![]()
WBNB
|
~$722.29
|
1.1%
|
1.062%
|
6.62%
|
$ 945.1M | $ 514.2M | |
40 |
![]()
LDO
|
~$1.043
|
4.6%
|
9.89%
|
28.68%
|
$ 935.5M | $ 502.4M | |
45 |
![]()
USDT0
|
~$1
|
-0.038%
|
-0.21%
|
-0.15%
|
$ 1.4B | $ 458.2M | |
41 |
![]()
ONDO
|
~$1.036
|
2.92%
|
5.75%
|
18.92%
|
$ 3.3B | $ 451.2M | |
57 |
![]()
USD1
|
~$1
|
-0.0077%
|
-0.066%
|
-0.087%
|
$ 2.2B | $ 441.8M | |
42 |
![]()
QUQ
|
~$0.0025
|
-0.044%
|
-0.15%
|
-46.66%
|
$ 0 | $ 433.5M | |
43 |
![]()
SHIB
|
~$0.000014
|
2.77%
|
-2.12%
|
12.12%
|
$ 8.5B | $ 430.6M | |
44 |
![]()
NEAR
|
~$2.81
|
3.2%
|
0.22%
|
15.66%
|
$ 3.5B | $ 421.9M | |
46 |
![]()
WLD
|
~$1.11
|
3.76%
|
-3.15%
|
11.32%
|
$ 1.9B | $ 411.9M | |
47 |
![]()
OP
|
~$0.72
|
2.84%
|
-1.5%
|
14.97%
|
$ 1.3B | $ 408.5M | |
48 |
![]()
ALGO
|
~$0.31
|
3.88%
|
6.053%
|
53.83%
|
$ 2.7B | $ 400.5M | |
49 |
![]()
VIRTUAL
|
~$1.85
|
4.64%
|
1.5%
|
9.71%
|
$ 1.2B | $ 393.4M | |
50 |
![]()
WETH
|
~$3,482.93
|
2.066%
|
2.83%
|
23.46%
|
$ 8B | $ 386.7M | |
51 |
![]()
APT
|
~$5.26
|
2.46%
|
-1.75%
|
11.05%
|
$ 3.4B | $ 369.6M | |
52 |
![]()
ETC
|
~$20.17
|
2.6%
|
-0.093%
|
12.66%
|
$ 3.1B | $ 368.8M | |
53 |
![]()
PNUT
|
~$0.29
|
4.58%
|
-5.48%
|
8.47%
|
$ 293.9M | $ 368.3M | |
54 |
![]()
SEI
|
~$0.35
|
2.018%
|
-4.8%
|
20.98%
|
$ 2B | $ 361.1M | |
55 |
![]()
TON
|
~$3.18
|
1.29%
|
-0.22%
|
9.39%
|
$ 7.9B | $ 342.9M | |
56 |
![]()
BCH
|
~$497.42
|
1.44%
|
-2.098%
|
-2.58%
|
$ 9.9B | $ 321.5M | |
58 |
![]()
BGB
|
~$4.77
|
0.67%
|
0.22%
|
6.15%
|
$ 5.4B | $ 308.7M | |
59 |
![]()
MNT
|
~$0.78
|
0.56%
|
5.12%
|
28.96%
|
$ 2.6B | $ 294.2M | |
60 |
![]() |
~$1
|
-0.12%
|
-0.054%
|
-0.087%
|
$ 998.4M | $ 279.2M | |
61 |
![]()
FIL
|
~$2.7
|
2.36%
|
-0.9%
|
6.88%
|
$ 1.8B | $ 277.5M | |
62 |
![]()
USDE
|
~$1.001
|
-0.073%
|
-0.045%
|
0.057%
|
$ 5.6B | $ 268.6M | |
63 |
![]()
WBTC
|
~$120,710
|
1.67%
|
0.85%
|
6.53%
|
$ 15.5B | $ 260.5M | |
64 |
![]()
TIA
|
~$1.95
|
3.17%
|
-6.2%
|
11.24%
|
$ 1.4B | $ 260.1M | |
65 |
![]()
ETHFI
|
~$1.35
|
3.98%
|
1.15%
|
18.31%
|
$ 568.8M | $ 257.8M | |
66 |
![]()
HMSTR
|
~$0.00092
|
3.78%
|
12.45%
|
19.048%
|
$ 59.5M | $ 232.1M | |
67 |
![]()
S
|
~$0.38
|
2.51%
|
-2.8%
|
14.39%
|
$ 1.2B | $ 231M | |
68 |
![]()
HAEDAL
|
~$0.22
|
2.21%
|
-9.47%
|
38.69%
|
$ 42.6M | $ 220.4M | |
69 |
![]()
NEIRO
|
~$0.00053
|
4.41%
|
-5.38%
|
8.68%
|
$ 223.2M | $ 211.4M | |
70 |
![]() |
~$0.77
|
2.43%
|
-1.41%
|
7.38%
|
$ 2B | $ 205.8M | |
71 |
![]()
BOME
|
~$0.0024
|
3.75%
|
4.64%
|
29.79%
|
$ 162.3M | $ 203.4M | |
72 |
![]()
TAO
|
~$424.42
|
1.35%
|
-4.5%
|
15.54%
|
$ 4B | $ 202.4M | |
73 |
![]()
INJ
|
~$14.07
|
2.29%
|
0.47%
|
23.003%
|
$ 1.4B | $ 201.4M | |
74 |
![]()
GALA
|
~$0.019
|
3.66%
|
-1.035%
|
15.04%
|
$ 844.4M | $ 201M | |
75 |
![]()
CAKE
|
~$2.61
|
1.42%
|
3.045%
|
7.7%
|
$ 901.9M | $ 196.8M | |
76 |
![]()
MOODENG
|
~$0.2
|
3.25%
|
-5.26%
|
-4.43%
|
$ 193.3M | $ 188.6M | |
77 |
![]()
MUBARAKAH
|
~$0.002
|
-0.17%
|
-0.058%
|
-0.16%
|
$ 2M | $ 186.2M | |
78 |
![]() |
~$120,351
|
1.16%
|
0.46%
|
6.22%
|
$ 970.9M | $ 182.6M | |
79 |
![]()
EIGEN
|
~$1.57
|
4.0019%
|
4.45%
|
19.85%
|
$ 494.3M | $ 177.8M | |
80 |
![]() |
~$27.36
|
3.017%
|
0.31%
|
31.11%
|
$ 908M | $ 168.8M | |
81 |
![]()
AIXBT
|
~$0.17
|
3.077%
|
4.65%
|
14.74%
|
$ 167.2M | $ 167.8M | |
82 |
![]()
RUNE
|
~$1.65
|
2.26%
|
0.2%
|
13.062%
|
$ 581.8M | $ 167.5M | |
83 |
![]()
GUSD
|
~$1
|
-0.034%
|
0.025%
|
0.034%
|
$ 49.7M | $ 165.9M | |
84 |
![]()
STETH
|
~$3,473.47
|
2.26%
|
2.46%
|
23.23%
|
$ 31.8B | $ 157.7M | |
85 |
![]()
ATOM
|
~$4.83
|
2.11%
|
-0.78%
|
8.4%
|
$ 2.2B | $ 155.8M | |
86 |
![]()
SPX
|
~$1.93
|
3.45%
|
5.2%
|
22.38%
|
$ 1.8B | $ 154.2M | |
87 |
![]() |
~$0.0038
|
3.94%
|
2.16%
|
24.69%
|
$ 334.4M | $ 151.4M | |
88 |
![]()
WAVAX
|
~$22.95
|
2.4%
|
-0.15%
|
15.18%
|
$ 345.1M | $ 147.5M | |
89 |
![]()
RENDER
|
~$4.13
|
2.96%
|
-0.28%
|
17.045%
|
$ 2.1B | $ 141.7M | |
90 |
![]()
POL
|
~$0.24
|
2.85%
|
-0.74%
|
10.65%
|
$ 2.1B | $ 137.2M | |
91 |
![]()
BLAST
|
~$0.0027
|
-1.59%
|
7.64%
|
24.38%
|
$ 114.1M | $ 136.9M | |
92 |
![]()
WTRX
|
~$0.32
|
0.48%
|
2.74%
|
8.54%
|
$ 0 | $ 135.7M | |
93 |
![]()
DAI
|
~$1
|
0.019%
|
-0.001%
|
0.015%
|
$ 3.6B | $ 133.8M | |
94 |
![]()
XMR
|
~$335.33
|
1.3%
|
2.0061%
|
2.79%
|
$ 6.2B | $ 132.1M | |
95 |
![]()
ZEC
|
~$45.44
|
1.94%
|
1.96%
|
9.021%
|
$ 737.5M | $ 128.5M | |
96 |
![]()
SUSDE
|
~$1.18
|
0.051%
|
0.071%
|
0.44%
|
$ 3.3B | $ 128.4M | |
97 |
![]()
AI16Z
|
~$0.19
|
4.51%
|
-2.67%
|
6.94%
|
$ 213.7M | $ 126M | |
98 |
![]()
CVX
|
~$4.51
|
4.77%
|
-5.96%
|
56.93%
|
$ 368.2M | $ 122.8M | |
99 |
![]()
MKR
|
~$1,883.56
|
2.33%
|
-3.53%
|
-4.43%
|
$ 0 | $ 122.7M | |
100 |
![]()
KAS
|
~$0.093
|
2.37%
|
-1.33%
|
10.15%
|
$ 2.5B | $ 121M |