Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
FLAME
~$0.021
115.15%
NAKA
~$0.11
44.045%
POKT
~$0.022
40.9%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.018%
|
0.012%
|
-0.049%
|
$ 183.9B | $ 154.7B | |
| 2 |
BTC
|
~$95,009
|
0.73%
|
-3.79%
|
-8.38%
|
$ 1.9T | $ 115B | |
| 3 |
ETH
|
~$3,166.77
|
1.17%
|
-0.45%
|
-7.87%
|
$ 381.9B | $ 45.8B | |
| 4 |
USDC
|
~$1
|
-0.0083%
|
0.00084%
|
-0.023%
|
$ 75.1B | $ 12.1B | |
| 5 |
SOL
|
~$140.5
|
0.51%
|
-1.09%
|
-13.97%
|
$ 77.8B | $ 8.8B | |
| 6 |
XRP
|
~$2.28
|
0.48%
|
-0.74%
|
-3.028%
|
$ 136.7B | $ 6.9B | |
| 7 |
DOGE
|
~$0.16
|
0.9%
|
-0.82%
|
-11.24%
|
$ 24.3B | $ 3B | |
| 8 |
BNB
|
~$925.13
|
0.67%
|
1.25%
|
-5.61%
|
$ 127.3B | $ 2.9B | |
| 9 |
FDUSD
|
~$1
|
0.27%
|
-0.012%
|
-0.14%
|
$ 968.3M | $ 2.7B | |
| 10 |
ZEC
|
~$576.03
|
-0.95%
|
15.88%
|
-16.62%
|
$ 9.4B | $ 2.2B | |
| 11 |
|
~$1
|
-0.0031%
|
-0.029%
|
0.044%
|
$ 9B | $ 2.2B | |
| 12 |
SUI
|
~$1.77
|
0.87%
|
-3.39%
|
-18.79%
|
$ 6.5B | $ 1.8B | |
| 13 |
ADA
|
~$0.51
|
1.097%
|
-2.29%
|
-12.87%
|
$ 18.5B | $ 1.4B | |
| 14 |
|
~$3,171.81
|
1.31%
|
-0.2%
|
-8.39%
|
$ 585.6M | $ 1.2B | |
| 15 |
TRX
|
~$0.29
|
0.52%
|
1.22%
|
0.74%
|
$ 27.9B | $ 1.2B | |
| 16 |
SOL
|
~$140.49
|
0.56%
|
-1.21%
|
-14.25%
|
$ 1.8B | $ 1.2B | |
| 17 |
LTC
|
~$98.62
|
0.57%
|
3.93%
|
-2.47%
|
$ 7.5B | $ 1.2B | |
| 18 |
LINK
|
~$14.04
|
0.93%
|
-1.48%
|
-12.53%
|
$ 9.8B | $ 1.1B | |
| 19 |
WETH
|
~$3,169.34
|
1.16%
|
-0.36%
|
-8.51%
|
$ 8.5B | $ 891.5M | |
| 20 |
CBBTC
|
~$95,035
|
0.86%
|
-3.78%
|
-8.33%
|
$ 7B | $ 834.2M | |
| 21 |
UNI
|
~$7.03
|
0.45%
|
-6.86%
|
18.99%
|
$ 4.4B | $ 778M | |
| 22 |
|
~$3,169.49
|
1.14%
|
-0.38%
|
-8.5%
|
$ 538.7M | $ 744.4M | |
| 23 |
AVAX
|
~$15.34
|
0.64%
|
-3.45%
|
-13.83%
|
$ 6.6B | $ 700.3M | |
| 24 |
AAVE
|
~$179.08
|
2.028%
|
-7.092%
|
-14.73%
|
$ 2.7B | $ 697.3M | |
| 25 |
WBTC
|
~$94,876
|
0.86%
|
-3.81%
|
-8.42%
|
$ 12B | $ 688.3M | |
| 26 |
USD1
|
~$1
|
0.024%
|
-0.054%
|
-0.079%
|
$ 2.8B | $ 682.8M | |
| 27 |
WBNB
|
~$925.38
|
0.72%
|
1.26%
|
-6.27%
|
$ 1.2B | $ 670.5M | |
| 28 |
TRUMP
|
~$7.33
|
0.18%
|
2.59%
|
-6.18%
|
$ 1.5B | $ 584.7M | |
| 29 |
HYPE
|
~$37.93
|
1.5%
|
0.53%
|
-10.97%
|
$ 10.3B | $ 565.2M | |
| 30 |
PEPE
|
~$0.000005
|
0.25%
|
-6.13%
|
-19.39%
|
$ 2.1B | $ 524.6M | |
| 31 |
STRK
|
~$0.18
|
1.74%
|
24.64%
|
15.37%
|
$ 809.6M | $ 494M | |
| 32 |
NEAR
|
~$2.38
|
0.22%
|
-1.22%
|
-15.16%
|
$ 3B | $ 436.8M | |
| 33 |
|
~$5.37
|
-0.49%
|
-6.48%
|
-28.11%
|
$ 2.9B | $ 418.6M | |
| 34 |
HBAR
|
~$0.16
|
0.32%
|
-4.36%
|
-12.44%
|
$ 6.6B | $ 413.5M | |
| 35 |
FIL
|
~$2.01
|
1.82%
|
-0.62%
|
-38.39%
|
$ 1.4B | $ 413.4M | |
| 36 |
APT
|
~$2.98
|
0.59%
|
2.92%
|
-7.4%
|
$ 2.2B | $ 409.3M | |
| 37 |
|
~$1
|
-0.007%
|
0.061%
|
-0.16%
|
$ 1.3B | $ 384.2M | |
| 38 |
USDT0
|
~$1
|
0.014%
|
0.047%
|
-0.053%
|
$ 4.1B | $ 366.7M | |
| 39 |
DASH
|
~$73.36
|
0.16%
|
18.097%
|
-30.59%
|
$ 916.2M | $ 361.5M | |
| 40 |
XAUT
|
~$4,055.99
|
-0.18%
|
-2.46%
|
1.67%
|
$ 2.1B | $ 360.8M | |
| 41 |
BCH
|
~$484.84
|
0.38%
|
-2.057%
|
-5.56%
|
$ 9.7B | $ 342.9M | |
| 42 |
DOT
|
~$2.85
|
1.44%
|
2.44%
|
-11.11%
|
$ 4.7B | $ 337.5M | |
| 43 |
ENA
|
~$0.28
|
0.17%
|
-1.039%
|
-17.049%
|
$ 2.1B | $ 336M | |
| 44 |
USDE
|
~$1
|
-0.011%
|
-0.024%
|
0.006%
|
$ 8.1B | $ 309.5M | |
| 45 |
QUQ
|
~$0.0036
|
-0.1%
|
-0.03%
|
0.022%
|
$ 3.6M | $ 298.9M | |
| 46 |
PAXG
|
~$4,068.55
|
0.02%
|
-2.12%
|
1.72%
|
$ 1.4B | $ 298.2M | |
| 47 |
TAO
|
~$337.48
|
1.17%
|
0.7%
|
-17.27%
|
$ 3.2B | $ 288.5M | |
| 48 |
|
~$94,996
|
0.47%
|
-3.56%
|
-8.29%
|
$ 770.2M | $ 286.8M | |
| 49 |
XLM
|
~$0.26
|
0.57%
|
-0.6%
|
-9.96%
|
$ 8.4B | $ 278.4M | |
| 50 |
ARB
|
~$0.24
|
0.8%
|
0.57%
|
-20.035%
|
$ 1.3B | $ 250.6M | |
| 51 |
VIRTUAL
|
~$1.19
|
0.61%
|
-1.68%
|
-19.85%
|
$ 788.4M | $ 237.4M | |
| 52 |
PYUSD
|
~$1
|
-0.0027%
|
-0.0046%
|
-0.016%
|
$ 3.4B | $ 230.5M | |
| 53 |
WHYPE
|
~$37.87
|
1.28%
|
0.4%
|
-11.012%
|
$ 407.9M | $ 218.5M | |
| 54 |
XMR
|
~$395.49
|
0.65%
|
4.027%
|
6.4%
|
$ 7.3B | $ 209.5M | |
| 55 |
TON
|
~$1.85
|
0.56%
|
-4.98%
|
-11.54%
|
$ 4.6B | $ 204.6M | |
| 56 |
WBT
|
~$52.4
|
0.46%
|
-1.32%
|
-3.71%
|
$ 11.2B | $ 204.4M | |
| 57 |
WIF
|
~$0.42
|
-0.0046%
|
-1.8%
|
-15.29%
|
$ 418.2M | $ 197.3M | |
| 58 |
PENGU
|
~$0.013
|
0.2%
|
-1.18%
|
-17.58%
|
$ 823.8M | $ 194.5M | |
| 59 |
TRB
|
~$25.13
|
0.081%
|
0.8%
|
-6.81%
|
$ 68.9M | $ 185.2M | |
| 60 |
UGOLD
|
~$4,446.28
|
-0.76%
|
-1.28%
|
2.63%
|
$ 0 | $ 178.9M | |
| 61 |
BTCB
|
~$95,057
|
0.85%
|
-3.76%
|
-7.83%
|
$ 0 | $ 178.1M | |
| 62 |
SHIB
|
~$0.0000091
|
0.39%
|
-0.26%
|
-10.42%
|
$ 5.4B | $ 178M | |
| 63 |
RLUSD
|
~$1
|
-0.0058%
|
-0.029%
|
0.018%
|
$ 1.1B | $ 170.5M | |
| 64 |
CRV
|
~$0.44
|
-0.23%
|
-2.22%
|
-11.34%
|
$ 623.1M | $ 167.6M | |
| 65 |
WLD
|
~$0.72
|
0.83%
|
1%
|
-15.65%
|
$ 1.7B | $ 161.5M | |
| 66 |
WAVAX
|
~$15.33
|
0.57%
|
-3.38%
|
-13.74%
|
$ 220M | $ 161.3M | |
| 67 |
POL
|
~$0.15
|
1.054%
|
-6.4%
|
-16.73%
|
$ 1.6B | $ 157.8M | |
| 68 |
BONK
|
~$0.000011
|
0.58%
|
-0.42%
|
-17.92%
|
$ 925.3M | $ 153.7M | |
| 69 |
WETH
|
~$3,164.02
|
0.79%
|
-0.42%
|
-7.97%
|
$ 1.9B | $ 152.5M | |
| 70 |
OP
|
~$0.39
|
0.66%
|
2.23%
|
-9.89%
|
$ 731.1M | $ 149.9M | |
| 71 |
ZK
|
~$0.052
|
2.14%
|
14.24%
|
-22.048%
|
$ 378.3M | $ 143.6M | |
| 72 |
ZEN
|
~$12.95
|
-0.79%
|
9.23%
|
-32.87%
|
$ 226.8M | $ 142.3M | |
| 73 |
SEI
|
~$0.16
|
0.43%
|
-1.21%
|
-10.34%
|
$ 1B | $ 139.5M | |
| 74 |
CAKE
|
~$2.41
|
-0.18%
|
2.32%
|
-2.43%
|
$ 816.3M | $ 134M | |
| 75 |
INJ
|
~$7.02
|
-0.076%
|
3.29%
|
-8.13%
|
$ 701.1M | $ 133.7M | |
| 76 |
DAI
|
~$1
|
0.037%
|
0.09%
|
0.12%
|
$ 4.5B | $ 131M | |
| 77 |
MNT
|
~$1.19
|
0.47%
|
-1.099%
|
-10.87%
|
$ 3.9B | $ 124.2M | |
| 78 |
|
~$0.28
|
0.65%
|
-1.3%
|
-30%
|
$ 719.6M | $ 123.6M | |
| 79 |
AVL
|
~$0.16
|
1.049%
|
-1.57%
|
0.46%
|
$ 41M | $ 115.2M | |
| 80 |
FARTCOIN
|
~$0.25
|
0.2%
|
-2.94%
|
-18.93%
|
$ 251.6M | $ 111.5M | |
| 81 |
ETC
|
~$14.86
|
0.77%
|
0.17%
|
-16.13%
|
$ 2.3B | $ 111.1M | |
| 82 |
RENDER
|
~$2.13
|
-0.38%
|
-2.61%
|
-19.72%
|
$ 1.1B | $ 109.4M | |
| 83 |
ONDO
|
~$0.59
|
0.45%
|
-2.46%
|
-13.21%
|
$ 1.8B | $ 104.4M | |
| 84 |
ETHFI
|
~$0.92
|
0.26%
|
2.86%
|
-7.6%
|
$ 520.7M | $ 102.9M | |
| 85 |
AERO
|
~$0.84
|
0.77%
|
-8.51%
|
-13.47%
|
$ 759.2M | $ 100M | |
| 86 |
ALCH
|
~$0.16
|
-0.12%
|
21.17%
|
83.43%
|
$ 135.7M | $ 99.7M | |
| 87 |
ATOM
|
~$2.85
|
0.49%
|
1.98%
|
-7.69%
|
$ 1.4B | $ 93M | |
| 88 |
ALGO
|
~$0.16
|
0.62%
|
-0.34%
|
-11.59%
|
$ 1.4B | $ 91.1M | |
| 89 |
BGB
|
~$3.83
|
0.023%
|
-3.64%
|
-5.11%
|
$ 2.7B | $ 89.8M | |
| 90 |
GALA
|
~$0.0091
|
0.49%
|
0.29%
|
-12.13%
|
$ 425.1M | $ 89.1M | |
| 91 |
STETH
|
~$3,164.91
|
1.1%
|
-0.46%
|
-8.55%
|
$ 27.3B | $ 89.1M | |
| 92 |
TIA
|
~$0.88
|
0.84%
|
0.54%
|
-8.59%
|
$ 734.9M | $ 89.1M | |
| 93 |
WBS
|
~$1.48
|
0.91%
|
-1.25%
|
-7.054%
|
$ 0 | $ 88.5M | |
| 94 |
CRVUSD
|
~$1
|
0.027%
|
-0.17%
|
0.031%
|
$ 244.1M | $ 87.1M | |
| 95 |
LDO
|
~$0.77
|
0.54%
|
1.81%
|
-7.78%
|
$ 682.5M | $ 84M | |
| 96 |
FLOKI
|
~$0.000055
|
0.44%
|
0.96%
|
-15.24%
|
$ 536.2M | $ 83.6M | |
| 97 |
RUNE
|
~$0.73
|
-0.0046%
|
-2.052%
|
-10.43%
|
$ 255.4M | $ 81.9M | |
| 98 |
PENDLE
|
~$2.14
|
-1.31%
|
-12.7%
|
-24.31%
|
$ 356.4M | $ 74.4M | |
| 99 |
S
|
~$0.13
|
0.051%
|
0.39%
|
-15.62%
|
$ 505.7M | $ 73.8M | |
| 100 |
EIGEN
|
~$0.7
|
0.041%
|
-0.89%
|
-17.57%
|
$ 304.4M | $ 73.5M |