Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers
Largest Losers

LVN
~$0.0053
-82.48%

SOS
~$0.063
-28.24%

BASEISFOREVERYONE
~$0.0056
-26.3%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.0043%
|
0.02%
|
-0.0083%
|
$ 155.5B | $ 32.7B |
2 |
![]()
BTC
|
~$107,135
|
|
-0.23%
|
0.53%
|
-2.21%
|
$ 2.1T | $ 31.3B |
3 |
![]()
ETH
|
~$2,580.33
|
|
-0.51%
|
-1.038%
|
-4.082%
|
$ 311.5B | $ 23.3B |
4 |
![]()
USDC
|
~$1
|
|
-0.0036%
|
-0.0015%
|
-0.0029%
|
$ 61.6B | $ 11.8B |
5 |
![]()
FDUSD
|
~$1
|
|
0.024%
|
0.065%
|
-0.067%
|
$ 1.5B | $ 6.2B |
6 |
![]()
SOL
|
~$153.46
|
|
0.25%
|
-2.21%
|
-3.66%
|
$ 81B | $ 5B |
7 |
![]()
XRP
|
~$2.24
|
|
-0.2%
|
2.65%
|
-2.39%
|
$ 131.9B | $ 4.6B |
8 |
![]() |
~$1
|
|
-0.0024%
|
0.063%
|
-0.0049%
|
$ 6.3B | $ 2B |
9 |
![]()
TRX
|
~$0.28
|
|
-0.085%
|
2.11%
|
-3.59%
|
$ 26.2B | $ 1.7B |
10 |
![]()
DOGE
|
~$0.17
|
|
-0.32%
|
-2.2%
|
-10.021%
|
$ 26B | $ 1.3B |
11 |
![]()
PEPE
|
~$0.000011
|
|
-0.85%
|
-6.77%
|
-15.88%
|
$ 4.5B | $ 1.2B |
12 |
![]()
SOL
|
~$153.39
|
|
0.22%
|
-2.22%
|
-3.76%
|
$ 0 | $ 1.1B |
13 |
![]()
SUI
|
~$3.01
|
|
-0.71%
|
-2.31%
|
-11.53%
|
$ 10.2B | $ 1B |
14 |
![]() |
~$2,580.69
|
|
-0.55%
|
-0.98%
|
-4.095%
|
$ 562.7M | $ 786M |
15 |
![]()
UNI
|
~$7.71
|
|
-0.71%
|
1.78%
|
8.27%
|
$ 4.6B | $ 711.7M |
16 |
![]()
ADA
|
~$0.63
|
|
-0.11%
|
-1.64%
|
-10.06%
|
$ 22.9B | $ 692.7M |
17 |
![]()
AAVE
|
~$277.14
|
|
-0.79%
|
-2.63%
|
-4.67%
|
$ 4.2B | $ 684.9M |
18 |
![]()
WETH
|
~$2,579.72
|
|
-0.54%
|
-1.046%
|
-3.35%
|
$ 6.8B | $ 637.2M |
19 |
![]()
SERAPH
|
~$0.19
|
|
-0.016%
|
-3.32%
|
-2.11%
|
$ 45.1M | $ 624.7M |
20 |
![]()
LINK
|
~$13.56
|
|
-0.36%
|
-0.32%
|
-6.28%
|
$ 8.9B | $ 487.6M |
21 |
![]()
HYPE
|
~$42.43
|
|
-0.95%
|
-2.45%
|
7.34%
|
$ 14.2B | $ 463.2M |
22 |
![]()
WBNB
|
~$656.05
|
|
-0.022%
|
0.23%
|
-1.25%
|
$ 875.6M | $ 453.6M |
23 |
![]()
BCH
|
~$477.15
|
|
-0.42%
|
4.77%
|
12.5%
|
$ 9.5B | $ 448.5M |
24 |
![]()
FARTCOIN
|
~$1.16
|
|
-0.11%
|
-8.63%
|
-7.082%
|
$ 1.2B | $ 400.4M |
25 |
![]() |
~$2,579.62
|
|
-0.55%
|
-1.053%
|
-4.14%
|
$ 511.1M | $ 398.7M |
26 |
![]()
AVAX
|
~$19.2
|
|
-0.32%
|
-2.014%
|
-11.41%
|
$ 8.1B | $ 395M |
27 |
![]()
TRUMP
|
~$9.73
|
|
-0.35%
|
-3.82%
|
-9.18%
|
$ 1.9B | $ 385.9M |
28 |
![]() |
~$1
|
|
-0.0078%
|
-0.000045%
|
-0.061%
|
$ 999.4M | $ 384.8M |
29 |
![]() |
~$0.43
|
|
-3.061%
|
32.075%
|
-78.59%
|
$ 134.2M | $ 360.5M |
30 |
![]()
WIF
|
~$0.84
|
|
-1.36%
|
-6.68%
|
-17.55%
|
$ 838.6M | $ 360.1M |
31 |
![]()
ALT
|
~$0.034
|
|
-0.94%
|
30.47%
|
19.59%
|
$ 117.8M | $ 355.3M |
32 |
![]()
CBBTC
|
~$107,122
|
|
-0.17%
|
0.52%
|
-2.21%
|
$ 4.9B | $ 354.2M |
33 |
![]()
MAGIC
|
~$0.17
|
|
13.47%
|
43.18%
|
26.2%
|
$ 51.5M | $ 332.7M |
34 |
![]()
USD1
|
~$1.001
|
|
0.0088%
|
-0.058%
|
-0.013%
|
$ 2.2B | $ 325.9M |
35 |
![]()
VIRTUAL
|
~$1.84
|
|
-0.39%
|
-3.23%
|
-6.26%
|
$ 1.2B | $ 287.1M |
36 |
![]()
USDT0
|
~$1
|
|
0.03%
|
-0.033%
|
-0.056%
|
$ 1.5B | $ 286.7M |
37 |
![]()
OP
|
~$0.58
|
|
-0.67%
|
-3.24%
|
-9.91%
|
$ 998.5M | $ 277.7M |
38 |
![]()
ARB
|
~$0.32
|
|
-1.081%
|
-5.54%
|
-13.19%
|
$ 1.5B | $ 277.3M |
39 |
![]()
WBTC
|
~$107,064
|
|
-0.35%
|
0.6%
|
-2.13%
|
$ 13.8B | $ 258.1M |
40 |
![]()
WLD
|
~$0.95
|
|
-0.8%
|
-5.84%
|
-16.46%
|
$ 1.5B | $ 245.1M |
41 |
![]()
ENA
|
~$0.29
|
|
-1.5%
|
-5.45%
|
-14.86%
|
$ 1.8B | $ 243.5M |
42 |
![]()
XLM
|
~$0.26
|
|
-0.53%
|
-0.0069%
|
-4.98%
|
$ 8.1B | $ 235M |
43 |
![]()
BONK
|
~$0.000015
|
|
-1.11%
|
-5.74%
|
-14.44%
|
$ 1.1B | $ 208.8M |
44 |
![]()
TON
|
~$2.98
|
|
-0.36%
|
-0.84%
|
-9.53%
|
$ 7.4B | $ 194.8M |
45 |
![]()
HBAR
|
~$0.16
|
|
-0.19%
|
-0.97%
|
-12.81%
|
$ 6.6B | $ 189.8M |
46 |
![]()
NEAR
|
~$2.25
|
|
-0.27%
|
-1.71%
|
-11.37%
|
$ 2.8B | $ 188.3M |
47 |
![]()
FIL
|
~$2.46
|
|
-0.59%
|
-0.72%
|
-5.18%
|
$ 1.7B | $ 187.2M |
48 |
![]()
APT
|
~$4.66
|
|
-0.33%
|
1.078%
|
-5.31%
|
$ 3B | $ 181.8M |
49 |
![]()
DOT
|
~$3.85
|
|
-0.43%
|
-0.79%
|
-7.0091%
|
$ 5.9B | $ 178.9M |
50 |
![]()
MNT
|
~$0.62
|
|
-0.36%
|
-1.23%
|
-6.41%
|
$ 2.1B | $ 170.5M |
51 |
![]()
CRV
|
~$0.6
|
|
-0.85%
|
-2.18%
|
-13.31%
|
$ 816.2M | $ 165.2M |
52 |
![]()
SNT
|
~$0.043
|
|
1.72%
|
22.99%
|
39.85%
|
$ 169.3M | $ 164.5M |
53 |
![]()
ONDO
|
~$0.78
|
|
-0.9%
|
-5.036%
|
-10.6%
|
$ 2.5B | $ 164M |
54 |
![]()
TAO
|
~$363.05
|
|
-0.36%
|
-3.55%
|
-15.52%
|
$ 3.2B | $ 164M |
55 |
![]()
SHIB
|
~$0.000012
|
|
-0.35%
|
-2.065%
|
-8.082%
|
$ 7B | $ 160M |
56 |
![]()
KAU
|
~$109.1
|
|
-0.01%
|
-0.91%
|
2.58%
|
$ 156.6M | $ 156.7M |
57 |
![]() |
~$0.68
|
|
-0.46%
|
-6.41%
|
-14.11%
|
$ 1.8B | $ 152.5M |
58 |
![]() |
~$106,905
|
|
-0.21%
|
0.46%
|
-2.34%
|
$ 873.3M | $ 151.5M |
59 |
![]()
MKR
|
~$2,230.19
|
|
-0.69%
|
-0.58%
|
13.8%
|
$ 0 | $ 147.1M |
60 |
![]()
RUNE
|
~$1.51
|
|
-0.52%
|
-2.53%
|
-12.5%
|
$ 529.1M | $ 145.7M |
61 |
![]()
PENDLE
|
~$3.99
|
|
-0.54%
|
4.28%
|
-8.89%
|
$ 647.7M | $ 143.7M |
62 |
![]()
INJ
|
~$11.6
|
|
-0.41%
|
-1.46%
|
-14.96%
|
$ 1.1B | $ 134.8M |
63 |
![]() |
~$0.016
|
|
0.77%
|
3.58%
|
40.9%
|
$ 1B | $ 132M |
64 |
![]()
PAXG
|
~$3,419.13
|
|
-0.014%
|
-0.8%
|
2.7%
|
$ 838.8M | $ 131.2M |
65 |
![]()
RLUSD
|
~$1
|
|
-0.0059%
|
-0.014%
|
-0.0042%
|
$ 405.7M | $ 130.1M |
66 |
![]()
RVN
|
~$0.018
|
|
0.13%
|
-4.43%
|
-11.48%
|
$ 281.4M | $ 129.5M |
67 |
![]()
SYRUP
|
~$0.55
|
|
0.091%
|
4.28%
|
27.65%
|
$ 586.4M | $ 128M |
68 |
![]()
WBT
|
~$51.52
|
|
-0.11%
|
29.6%
|
63.098%
|
$ 7.4B | $ 127.7M |
69 |
![]()
SPX
|
~$1.44
|
|
-1.62%
|
-10.021%
|
3.86%
|
$ 1.3B | $ 126.2M |
70 |
![]()
LDO
|
~$0.82
|
|
-0.98%
|
-2.031%
|
-6.34%
|
$ 735M | $ 118.1M |
71 |
![]()
EIGEN
|
~$1.18
|
|
-0%
|
-9.55%
|
-23.78%
|
$ 362.7M | $ 116.2M |
72 |
![]()
PENGU
|
~$0.01
|
|
-1.18%
|
0.59%
|
-6.62%
|
$ 637.7M | $ 116M |
73 |
![]()
GUSD
|
~$1
|
|
-0.027%
|
-0.045%
|
-0.02%
|
$ 48M | $ 115.3M |
74 |
![]()
PNUT
|
~$0.23
|
|
-0.65%
|
-2.89%
|
-17.78%
|
$ 234.3M | $ 112.1M |
75 |
![]()
OL
|
~$0.034
|
|
-1.32%
|
-3.86%
|
-13.31%
|
$ 20.7M | $ 111.8M |
76 |
![]()
BMT
|
~$0.13
|
|
0.83%
|
3.34%
|
9.67%
|
$ 32.6M | $ 110.5M |
77 |
![]()
XMR
|
~$325.02
|
|
-0.48%
|
2.35%
|
-2.19%
|
$ 6B | $ 108.5M |
78 |
![]()
HAEDAL
|
~$0.11
|
|
-0.67%
|
8.58%
|
-14.51%
|
$ 21.9M | $ 105.8M |
79 |
![]()
AERO
|
~$0.78
|
|
-1.29%
|
-2.67%
|
42.12%
|
$ 647.5M | $ 105.6M |
80 |
![]()
RENDER
|
~$3.41
|
|
-0.78%
|
-4.02%
|
-14.7%
|
$ 1.8B | $ 104.8M |
81 |
![]()
S
|
~$0.33
|
|
-0.8%
|
-2.015%
|
-14.53%
|
$ 1.1B | $ 104.5M |
82 |
![]()
GALA
|
~$0.015
|
|
-0.71%
|
-2.52%
|
-12.4%
|
$ 672.4M | $ 102.7M |
83 |
![]()
TIA
|
~$1.71
|
|
-0.46%
|
-4.42%
|
-18.72%
|
$ 1.2B | $ 101.5M |
84 |
![]() |
~$0.35
|
|
-0.37%
|
-1.75%
|
-31.49%
|
$ 14.5M | $ 95.2M |
85 |
![]()
CAKE
|
~$2.26
|
|
-0.59%
|
-4.43%
|
-8.63%
|
$ 726.4M | $ 94.2M |
86 |
![]()
NEIRO
|
~$0.0004
|
|
-1.45%
|
-4.097%
|
-13.8%
|
$ 169.2M | $ 93.9M |
87 |
![]()
ATOM
|
~$4.15
|
|
-0.36%
|
-0.73%
|
-6.53%
|
$ 1.9B | $ 91M |
88 |
![]()
JTO
|
~$2.24
|
|
0.021%
|
-4.19%
|
16.89%
|
$ 755.8M | $ 89.3M |
89 |
![]()
USDE
|
~$1
|
|
-0.038%
|
-0.046%
|
-0.16%
|
$ 5.9B | $ 89.2M |
90 |
![]()
FORM
|
~$2.64
|
|
-0.82%
|
-0.042%
|
-4.6%
|
$ 0 | $ 88.6M |
91 |
![]()
DAI
|
~$1
|
|
-0.022%
|
0.026%
|
0.043%
|
$ 3.6B | $ 88.5M |
92 |
![]()
WETH
|
~$2,581.41
|
|
-0.47%
|
-1.016%
|
-4.06%
|
$ 1.6B | $ 84.2M |
93 |
![]()
KAS
|
~$0.075
|
|
-1.21%
|
-0.71%
|
-15.73%
|
$ 2B | $ 83.7M |
94 |
![]()
MOODENG
|
~$0.16
|
|
-2.33%
|
-1.98%
|
-23.69%
|
$ 158.1M | $ 82.4M |
95 |
![]()
AI16Z
|
~$0.18
|
|
-2.08%
|
-3.1%
|
-22.48%
|
$ 201.8M | $ 81.8M |
96 |
![]()
FLOKI
|
~$0.000077
|
|
-0.5%
|
-3.76%
|
-13.4%
|
$ 748.8M | $ 81.2M |
97 |
![]()
SQD
|
~$0.2
|
|
-1.13%
|
-13.00065%
|
-13.62%
|
$ 144M | $ 81M |
98 |
![]()
ROAM
|
~$0.17
|
|
4.85%
|
7.18%
|
-24.23%
|
$ 49.5M | $ 80.9M |
99 |
![]()
COMP
|
~$55.06
|
|
0.14%
|
0.24%
|
4.2%
|
$ 499.4M | $ 80.6M |
100 |
![]()
VELO
|
~$0.012
|
|
-1.22%
|
2.26%
|
-8.71%
|
$ 92.1M | $ 78.9M |