Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume

Largest Gainers

~$0.023
51.35%
~$0.28
47.55%
XNO
~$1.59
28.019%

Largest Losers

~$0.011
-19.98%
~$0.000016
-17.24%
~$0.000025
-15.018%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.0029%
-0.0011%
-0.015%
$ 183.5B $ 101.3B
2
~$104,998
0.13%
-0.19%
3.56%
$ 2.1T $ 65B
3
~$3,547.85
0.41%
-0.59%
8.24%
$ 428.1B $ 30.7B
4
USDC
~$1
0.0053%
0.0052%
0.0021%
$ 76B $ 12.7B
5
~$159.92
-0.098%
-2.13%
1.89%
$ 88.5B $ 5.9B
6
~$1
0.032%
0.046%
-0.13%
$ 976.8M $ 4.1B
7
XRP
~$2.44
0.5%
-0.89%
9%
$ 146.3B $ 3.9B
8
~$475.58
-0.94%
1%
6.16%
$ 7.8B $ 2B
9
~$1
-0.0037%
0.078%
0.085%
$ 9B $ 1.9B
10
~$8.67
1.42%
0.27%
66.28%
$ 5.5B $ 1.8B
11
~$0.11
-1.51%
-2.38%
4.4%
$ 25.6M $ 1.7B
12
~$0.18
-0.016%
-0.62%
7.62%
$ 26.7B $ 1.6B
13
BNB
~$970.97
-0.11%
-0.92%
2.65%
$ 133.7B $ 1.6B
14
~$0.57
0.17%
-0.92%
7.84%
$ 21B $ 961.8M
15
~$3,547.63
0.43%
-0.77%
8.18%
$ 630.1M $ 851.4M
16
~$102.02
-0.26%
-0.48%
19.28%
$ 7.8B $ 829.6M
17
~$159.92
-0.031%
-2.22%
3.08%
$ 2.1B $ 755.1M
18
~$971.41
-0.083%
-0.92%
3.52%
$ 1.3B $ 749.2M
19
~$16.1
1.19%
-0.3%
10.5%
$ 11.2B $ 743.5M
20
TRX
~$0.3
0.25%
0.37%
5.064%
$ 28.4B $ 725.8M
21
SUI
~$2.07
-0.24%
-0.83%
1.89%
$ 7.6B $ 682M
22
~$7.8
-0.73%
-6.71%
9.045%
$ 1.6B $ 654.6M
23
~$6.37
0.14%
0.66%
32.021%
$ 3.4B $ 488.9M
24
~$104,972
0.046%
-0.24%
3.034%
$ 7.7B $ 458.7M
25
~$2.31
-1.36%
-3.28%
71.2%
$ 1.6B $ 447.7M
26
~$17.54
-0.2%
-1.18%
7.93%
$ 7.5B $ 413.1M
27
~$2.64
-0.32%
-0.63%
43.4%
$ 3.4B $ 406.2M
28
~$3,544.87
0.34%
-0.74%
6.73%
$ 564.8M $ 390.5M
29
~$40.34
-0.43%
-0.028%
0.92%
$ 10.9B $ 385.6M
30
LSK
~$0.32
-7.6%
2.95%
81.054%
$ 68.2M $ 382.3M
31
AAVE
~$217.01
0.25%
-0.71%
11.14%
$ 3.3B $ 364.8M
32
KOGE
~$48.02
-0.13%
0.051%
0.053%
$ 162.4M $ 364.7M
33
QUQ
~$0.0036
-0.079%
-0.2%
16.089%
$ 3.6M $ 321.8M
34
~$3.14
-1.36%
-1.54%
20.54%
$ 2.3B $ 315.6M
35
USDT0
~$1
-0.07%
-0.041%
-0.049%
$ 3.8B $ 304.8M
36
WETH
~$3,548.45
0.27%
-0.63%
6.88%
$ 8.5B $ 296.7M
37
~$4,103.84
0.0031%
-0.61%
3.69%
$ 2.1B $ 296.6M
38
~$0.16
-5.2%
-0.035%
55.6%
$ 718.4M $ 281.4M
39
USD1
~$1
-0.051%
-0.083%
-0.046%
$ 2.8B $ 274.2M
40
~$0.33
-0.23%
-1.2%
2.84%
$ 2.4B $ 267.7M
41
~$0.18
-0.081%
-1.089%
9.24%
$ 7.8B $ 267.5M
42
PEPE
~$0.000006
-0.0057%
-0.29%
6.9%
$ 2.5B $ 261.9M
43
~$3.09
-0.74%
-2.36%
21.63%
$ 5.1B $ 261.3M
44
~$1
0.016%
0.014%
0.049%
$ 1.3B $ 258M
45
DASH
~$70.73
-0.69%
5.91%
-30.38%
$ 881.2M $ 247.4M
46
~$522.47
0.2%
1.15%
8.063%
$ 10.4B $ 243.7M
47
~$17.55
-0.17%
-1.26%
7.93%
$ 230.6M $ 235.9M
48
~$0.34
-1.81%
-4.18%
63.23%
$ 891.7M $ 219.2M
49
~$0.1
1.33%
5.44%
15.15%
$ 533.5M $ 219.1M
50
~$383.81
-0.82%
1.95%
5.84%
$ 7.1B $ 216.1M
51
~$104,824
0.091%
-0.31%
2.92%
$ 13.3B $ 214.6M
52
~$376.02
0.083%
0.45%
-0.66%
$ 3.6B $ 207.9M
53
~$1
0.0056%
0.023%
-0.01%
$ 8.3B $ 200.7M
54
~$0.28
-0.56%
-5.18%
6.68%
$ 1.5B $ 176.9M
55
~$0.29
-0.018%
-0.32%
7.81%
$ 9.3B $ 169M
56
~$0.015
-0.6%
-2.75%
5.13%
$ 965.1M $ 155.2M
57
~$1
0.028%
0.003%
-0.016%
$ 3.1B $ 154.3M
58
~$0.48
0.1%
-1.91%
15.16%
$ 689.7M $ 151.5M
59
~$2.57
0.25%
-0.46%
16.11%
$ 872.5M $ 145.8M
60
~$104,807
-0.096%
-0.62%
2.7%
$ 852.3M $ 145.1M
61
~$1.26
2.7%
3.22%
55.12%
$ 1.1B $ 144.6M
62
~$4,114.72
-0.029%
-0.46%
4%
$ 1.4B $ 143.9M
63
~$0.19
0.19%
-4.41%
18.18%
$ 48.4M $ 143M
64
~$40.25
-0.69%
-0.29%
-1.56%
$ 413.8M $ 142.6M
65
~$0.0000099
-0.072%
0.52%
11.93%
$ 5.8B $ 130.8M
66
~$0.81
-0.38%
0.81%
13.68%
$ 1.8B $ 123.7M
67
~$2.09
-0.0025%
-0.19%
10.99%
$ 5.2B $ 122.6M
68
~$0.48
-0.084%
0.055%
17.076%
$ 481.1M $ 116.3M
69
RENDER
~$2.49
-3.14%
3.42%
35.6%
$ 1.3B $ 115.8M
70
~$7.86
-0.38%
2.046%
19.68%
$ 785.4M $ 115M
71
BONK
~$0.000013
-0.3%
-0.5%
10.34%
$ 1.1B $ 113.9M
72
SUSDS
~$1.069
-0.61%
-0.52%
-0.49%
$ 3.8B $ 113.2M
73
SEI
~$0.18
-0.25%
-0.7%
13.15%
$ 1.1B $ 106.2M
74
DAI
~$1.001
0.21%
0.19%
0.087%
$ 4.5B $ 106M
75
~$13.05
-0.23%
0.16%
-27.85%
$ 229.2M $ 97.3M
76
~$1
0.048%
0.014%
-0.049%
$ 1B $ 95.8M
77
~$0.15
-2.41%
3.41%
23.43%
$ 568.7M $ 94.6M
78
~$0.43
-0.36%
0.93%
21.26%
$ 811.6M $ 93M
79
~$0.3
0.27%
0.37%
5.15%
$ 0 $ 92.1M
80
~$5.1
-0.64%
-0.62%
22.076%
$ 333.5M $ 90.7M
81
~$0.85
-0.3%
-2.18%
17.84%
$ 761.2M $ 90.7M
82
~$55.42
0.4%
0.7%
6.29%
$ 11.9B $ 89.1M
83
~$0.97
-0.49%
-1.31%
23.31%
$ 810.4M $ 88.9M
84
~$0.28
0.37%
47.55%
75.92%
$ 24.8M $ 87.7M
85
~$1.29
-0.044%
2.43%
2.16%
$ 4.2B $ 85.9M
86
FARTCOIN
~$0.3
-0.75%
0.15%
18.56%
$ 303.2M $ 85.7M
87
~$1.63
0.33%
2.22%
25.074%
$ 441M $ 81.2M
88
~$0.017
0.32%
0.64%
23.31%
$ 1.5B $ 77M
89
~$104,931
0.091%
-0.32%
3.54%
$ 0 $ 76.9M
90
~$0.052
-0.9%
-4.25%
-20.27%
$ 373.8M $ 76.7M
91
~$16.02
0.088%
0.068%
13.19%
$ 2.5B $ 73.1M
92
~$0.062
-1.6%
-8.46%
25.56%
$ 49.4M $ 72M
93
~$0.18
-0.26%
1.17%
17.77%
$ 1.6B $ 71.7M
94
~$4.15
-0.14%
-0.43%
-1.93%
$ 2.9B $ 70.6M
95
~$0.18
-0.21%
-0.96%
9.079%
$ 1.9B $ 69.8M
96
~$1.59
-0.67%
-1.83%
5.75%
$ 0 $ 68.4M
97
~$3,545.97
0.39%
-0.6%
8.29%
$ 30.6B $ 68.2M
98
~$0.075
0.15%
2.39%
39.95%
$ 17.3M $ 67.4M
99
GALA
~$0.01
-0.21%
2.65%
19.35%
$ 487.2M $ 66.5M
100
POPCAT
~$0.17
-0.47%
14.23%
30.78%
$ 162.6M $ 66.2M