Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,065,268,991,481

Market Cap

$555,962,605,725

24h Trading Volume

Largest Gainers

HOPR

~$0.1

107.18%

Corn

CORN

~$0.054

79.91%

Altura

ALU

~$0.012

59.19%

Largest Losers

5ire

5IRE

~$0.00073

-30.75%

BOOP

~$0.026

-23.62%

Rosa Inu

ROSA

~$0.00037

-19.73%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0043%	-0.037%	-0.0094%	$ 160.8B	$ 201.9B
2	Ethereum ETH	~$3,571.33		0.67%	5.16%	20.87%	$ 431B	$ 75.6B
3	Bitcoin BTC	~$117,695		-0.038%	-0.76%	0.57%	$ 2.3T	$ 62.1B
4	USDC USDC	~$1		-0.002%	0.008%	0.0072%	$ 64.4B	$ 38.9B
6	XRP XRP	~$3.4		0.91%	4.27%	21.84%	$ 201B	$ 23.7B
5	Dogecoin DOGE	~$0.24		-0.79%	11.67%	14.73%	$ 35.5B	$ 22.4B
7	Solana SOL	~$177.54		0.69%	2.58%	9.37%	$ 95.4B	$ 20.1B
8	First Digital USD FDUSD	~$1		0.46%	-0.19%	0.68%	$ 1.5B	$ 11.4B
9	Pepe PEPE	~$0.000013		-0.36%	0.35%	6.6%	$ 5.6B	$ 7.4B
10	TRON TRX	~$0.33		0.21%	3.094%	8.88%	$ 30.9B	$ 6.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.24%	-0.28%	-0.06%	$ 6.8B	$ 5B
13	BNB BNB	~$739.15		0.32%	2.99%	7.21%	$ 107.8B	$ 3.2B
14	Cardano ADA	~$0.83		0.64%	4.1%	11.52%	$ 29.9B	$ 3.1B
12	Sui SUI	~$3.88		1.26%	-3.00027%	11.65%	$ 13.4B	$ 3.1B
18	Ripple USD RLUSD	~$1		-0.012%	-0.00092%	0.028%	$ 517.6M	$ 2.2B
15	Litecoin LTC	~$104.67		0.74%	3.59%	7.85%	$ 8B	$ 2.1B
17	Stellar XLM	~$0.47		0.52%	1.087%	27.055%	$ 14.6B	$ 2B
20	Ethereum Classic ETC	~$23.66		2.62%	19.97%	26.49%	$ 3.6B	$ 2B
16	Uniswap UNI	~$10.27		0.62%	17.52%	17.66%	$ 6.2B	$ 2B
19	Wrapped SOL SOL	~$177.81		1.19%	2.73%	8.89%	$ 0	$ 1.9B
21	Bonk BONK	~$0.000034		3.22%	-4.05%	48.7%	$ 2.6B	$ 1.7B
22	Chainlink LINK	~$17.97		0.82%	6.12%	15.76%	$ 12.2B	$ 1.6B
24	Avalanche AVAX	~$23.82		0.52%	5.64%	12.71%	$ 10B	$ 1.4B
23	Hedera HBAR	~$0.27		0.19%	7.81%	32.71%	$ 11.3B	$ 1.4B
25	Aave AAVE	~$318.99		0.64%	-0.54%	4.19%	$ 4.8B	$ 1.4B
26	Official Trump TRUMP	~$10.18		0.92%	3.67%	0.34%	$ 2B	$ 1.3B
34	L2 Standard Bridged WETH (Base) WETH	~$3,574.05		0.71%	5.66%	21.22%	$ 626.6M	$ 1.2B
27	KOGE KOGE	~$48.01		-0.027%	0.57%	0.14%	$ 162.7M	$ 1.2B
29	Arbitrum ARB	~$0.47		-1.13%	6.59%	13.85%	$ 2.4B	$ 1.1B
30	Pudgy Penguins PENGU	~$0.03		0.61%	1.23%	44.89%	$ 1.9B	$ 1B
32	Ethena ENA	~$0.39		0.64%	5.28%	13.69%	$ 2.5B	$ 866M
31	dogwifhat WIF	~$1.034		-0.022%	-2.38%	2.24%	$ 1B	$ 865.1M
33	Polkadot DOT	~$4.32		0.68%	4.3%	7.97%	$ 6.6B	$ 823.8M
37	Lido DAO LDO	~$1.074		0.17%	16.71%	24.99%	$ 963.4M	$ 801.1M
38	Curve DAO CRV	~$0.92		-3.39%	-3.51%	44.3%	$ 1.3B	$ 751M
36	Bitcoin Cash BCH	~$516.21		0.56%	4.25%	-2.74%	$ 10.3B	$ 744.6M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,573.15		0.44%	5.54%	21.13%	$ 531.5M	$ 741.3M
39	FLOKI FLOKI	~$0.00014		-0.047%	3.58%	38.42%	$ 1.3B	$ 727.9M
41	Optimism OP	~$0.78		-0.71%	10.34%	14.47%	$ 1.4B	$ 699.2M
42	Shiba Inu SHIB	~$0.000015		0.22%	4.5%	9.66%	$ 8.7B	$ 677.5M
44	Worldcoin WLD	~$1.15		-0.96%	5.49%	6.12%	$ 2B	$ 606.2M
43	Hyperliquid HYPE	~$44.27		-0.38%	-3.83%	-2.59%	$ 14.8B	$ 605.8M
45	USDT0 USDT0	~$1.001		0.04%	0.048%	0.028%	$ 1.4B	$ 590.7M
40	Wrapped BNB WBNB	~$739.65		0.32%	2.92%	7.26%	$ 961.9M	$ 582.5M
49	Algorand ALGO	~$0.3		-0.3%	-0.75%	30.46%	$ 2.6B	$ 564.3M
46	Bitget Token BGB	~$4.94		0.22%	3.99%	9.32%	$ 5.6B	$ 545.5M
47	Coinbase Wrapped BTC CBBTC	~$117,655		-0.16%	-0.76%	0.64%	$ 6B	$ 538.4M
59	USD1 USD1	~$1.001		-0.068%	0.041%	-0.023%	$ 2.2B	$ 524.7M
51	Aptos APT	~$5.34		0.026%	2.72%	7.49%	$ 3.5B	$ 513.4M
48	NEAR Protocol NEAR	~$2.85		0.2%	2.74%	10.85%	$ 3.5B	$ 512.4M
50	Ondo ONDO	~$1.024		0.82%	0.057%	12.59%	$ 3.2B	$ 502.9M
52	Fartcoin FARTCOIN	~$1.4		0.95%	-4.98%	9.097%	$ 1.4B	$ 488M
53	Filecoin FIL	~$2.81		1.23%	6.044%	7.47%	$ 1.9B	$ 482.5M
54	Sei SEI	~$0.35		0.00038%	1.47%	8.4%	$ 2B	$ 465.9M
55	Virtuals Protocol VIRTUAL	~$1.76		-0.3%	-1.71%	-0.49%	$ 1.1B	$ 411.1M
56	Mantle MNT	~$0.77		-0.15%	0.39%	20.94%	$ 2.6B	$ 398M
57	Peanut the Squirrel PNUT	~$0.29		1.16%	1.92%	3.7%	$ 289.3M	$ 381.1M
58	Toncoin TON	~$3.27		1.55%	3.67%	10.37%	$ 8.1B	$ 370.6M
61	Sushi SUSHI	~$0.93		0.87%	25.91%	26.9%	$ 180.1M	$ 347.1M
60	Celestia TIA	~$1.98		-0.43%	2.33%	3.19%	$ 1.4B	$ 342.2M
62	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.1%	-0.22%	-0.0025%	$ 999M	$ 331M
63	Ethena USDe USDE	~$1.002		0.18%	0.066%	0.38%	$ 5.7B	$ 318.6M
64	Sonic S	~$0.39		0.76%	4.97%	9.57%	$ 1.3B	$ 309.6M
65	GALA GALA	~$0.019		0.54%	6.097%	10.12%	$ 871.9M	$ 300.8M
66	Maker MKR	~$2,039.82		1.99%	10.96%	2.79%	$ 0	$ 297.8M
68	Ether.fi ETHFI	~$1.27		0.98%	0.052%	8.061%	$ 532.4M	$ 290.3M
67	Wrapped Bitcoin WBTC	~$117,585		-0.071%	-0.83%	0.68%	$ 15.2B	$ 289.4M
69	Quq QUQ	~$0.0026		-0.22%	-0.31%	-46.64%	$ 0	$ 285.9M
70	Bittensor TAO	~$409.55		0.22%	-3.85%	6.29%	$ 3.9B	$ 276.2M
71	Artificial Superintelligence Alliance FET	~$0.78		0.12%	3.029%	5.7%	$ 2B	$ 267.8M
72	Ethereum Name Service ENS	~$27.64		1.65%	4.52%	25.58%	$ 916M	$ 239.9M
74	Compound COMP	~$51.99		1.34%	5.2%	8.61%	$ 487.7M	$ 235.6M
28	WETH WETH	~$3,573.92		0.71%	5.11%	21.29%	$ 8.2B	$ 233M
73	Mubarakah MUBARAKAH	~$0.002		-0.088%	-0.15%	0.15%	$ 2M	$ 230.8M
75	PancakeSwap CAKE	~$2.69		0.7%	3.66%	7.24%	$ 926.2M	$ 226M
76	Cosmos Hub ATOM	~$4.98		1.063%	4.49%	6.18%	$ 2.3B	$ 223M
77	Injective INJ	~$13.88		0.55%	0.75%	9.3%	$ 1.4B	$ 216.6M
78	Gemini Dollar GUSD	~$1		0.03%	-0.058%	-0.072%	$ 50.4M	$ 213.3M
81	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,469		-0.27%	-0.57%	0.8%	$ 945.5M	$ 208.2M
79	Dai DAI	~$1		-0.00058%	-0.015%	0.022%	$ 3.7B	$ 205.3M
80	Lido Staked Ether STETH	~$3,564.24		0.8%	5.14%	20.88%	$ 32.4B	$ 204M
83	THORChain RUNE	~$1.64		0.15%	0.88%	7.25%	$ 575.5M	$ 200.9M
82	POL (ex-MATIC) POL	~$0.24		0.88%	4.37%	3.9%	$ 2.2B	$ 200.1M
84	Neiro NEIRO	~$0.00057		2.31%	10.33%	10.64%	$ 237.7M	$ 198.9M
86	Render RENDER	~$4.1		0.56%	0.81%	9.44%	$ 2.1B	$ 181.5M
87	Kaspa KAS	~$0.093		0.49%	0.77%	5.28%	$ 2.5B	$ 172.9M
89	Eigenlayer EIGEN	~$1.5		1.45%	1.13%	8.39%	$ 472.1M	$ 170.9M
88	SPX6900 SPX	~$1.72		0.56%	-2.6%	6.2%	$ 1.6B	$ 169.7M
90	Internet Computer ICP	~$5.79		0.46%	4.8%	6.22%	$ 3.1B	$ 164.3M
92	Pendle PENDLE	~$4.48		1.61%	8.35%	11.81%	$ 738M	$ 160.3M
91	The Sandbox SAND	~$0.33		0.23%	4.78%	13.17%	$ 807.1M	$ 153.9M
93	Pi Network PI	~$0.45		1.68%	3.61%	-6.74%	$ 3.5B	$ 151.8M
95	Monero XMR	~$326.89		-0.73%	-3.34%	0.56%	$ 6B	$ 138.5M
97	BOOK OF MEME BOME	~$0.0023		1.91%	1.016%	21.52%	$ 158.4M	$ 131.5M
96	Syrup SYRUP	~$0.41		1.65%	-6.89%	-23.12%	$ 443M	$ 131.2M
98	ORDI ORDI	~$10.64		1.27%	5.43%	7.14%	$ 223.1M	$ 127.4M
100	Raydium RAY	~$2.82		1.09%	-1.69%	0.83%	$ 752M	$ 126.4M
99	Moo Deng MOODENG	~$0.19		0.23%	1.6%	-1.33%	$ 188.1M	$ 125.3M
101	VeChain VET	~$0.027		0.1%	7.15%	9.62%	$ 2.3B	$ 123M
102	Zcash ZEC	~$45.14		0.27%	2.016%	5.69%	$ 730M	$ 119.8M