Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0095%
|
0.01%
|
-0.024%
|
$ 184B | $ 62.1B | |
| 2 |
BTC
|
~$95,732
|
-0.16%
|
-0.5%
|
-5.86%
|
$ 1.9T | $ 49.7B | |
| 3 |
ETH
|
~$3,199.25
|
-0.24%
|
0.74%
|
-4%
|
$ 386.3B | $ 18.8B | |
| 4 |
USDC
|
~$1
|
-0.0038%
|
-0.0043%
|
-0.0028%
|
$ 74.9B | $ 6.9B | |
| 5 |
SOL
|
~$141.83
|
0.2%
|
-0.54%
|
-10.3%
|
$ 78.6B | $ 3.4B | |
| 6 |
XRP
|
~$2.26
|
0.27%
|
-0.8%
|
0.13%
|
$ 136.2B | $ 2.9B | |
| 7 |
ZEC
|
~$687.63
|
1.42%
|
-2.23%
|
24.65%
|
$ 11.3B | $ 2.4B | |
| 8 |
|
~$1
|
-0.025%
|
-0.032%
|
-0.063%
|
$ 9B | $ 1.6B | |
| 9 |
BNB
|
~$942.72
|
-0.099%
|
1.18%
|
-4.43%
|
$ 129.8B | $ 1.3B | |
| 10 |
FDUSD
|
~$1
|
0.069%
|
0.22%
|
0.13%
|
$ 968.5M | $ 1.1B | |
| 11 |
DOGE
|
~$0.16
|
-0.015%
|
0.094%
|
-5.53%
|
$ 24.8B | $ 1.1B | |
| 12 |
LTC
|
~$101.72
|
-0.23%
|
-2.032%
|
1.56%
|
$ 7.8B | $ 916.6M | |
| 13 |
ADA
|
~$0.5
|
0.15%
|
-2.26%
|
-9.31%
|
$ 18.4B | $ 823.4M | |
| 14 |
DASH
|
~$88.69
|
-0.3%
|
1.94%
|
16.82%
|
$ 1.1B | $ 764.5M | |
| 15 |
STRK
|
~$0.22
|
-2.48%
|
29.89%
|
69.27%
|
$ 1B | $ 757M | |
| 16 |
SUI
|
~$1.76
|
-0.32%
|
-2.047%
|
-14.58%
|
$ 6.5B | $ 565.8M | |
| 17 |
TRX
|
~$0.3
|
0.2%
|
1.16%
|
2.57%
|
$ 28.1B | $ 551.4M | |
| 18 |
|
~$3,202.27
|
-0.039%
|
1.025%
|
-5.89%
|
$ 588.8M | $ 542.7M | |
| 19 |
UNI
|
~$7.66
|
-0.48%
|
2.36%
|
31.22%
|
$ 4.8B | $ 498.2M | |
| 20 |
SOL
|
~$141.74
|
0.25%
|
-0.52%
|
-9.73%
|
$ 1.9B | $ 487.8M | |
| 21 |
LINK
|
~$14.2
|
-0.12%
|
-0.008%
|
-5.88%
|
$ 9.9B | $ 429.1M | |
| 22 |
FIL
|
~$2.08
|
1.16%
|
-3.13%
|
-18.68%
|
$ 1.5B | $ 368.4M | |
| 23 |
NEAR
|
~$2.47
|
-0.041%
|
-4.61%
|
-10.57%
|
$ 3.2B | $ 353.8M | |
| 24 |
CBBTC
|
~$95,728
|
-0.1%
|
-0.32%
|
-5.91%
|
$ 7.1B | $ 300.6M | |
| 25 |
USD1
|
~$1
|
-0.0051%
|
0.038%
|
-0.044%
|
$ 2.8B | $ 297M | |
| 26 |
TRUMP
|
~$7.17
|
-0.18%
|
-1.42%
|
-3.78%
|
$ 1.4B | $ 295M | |
| 27 |
WBNB
|
~$942.56
|
-0.15%
|
1.16%
|
-4.57%
|
$ 1.3B | $ 289.5M | |
| 28 |
|
~$5.47
|
1.95%
|
-0.22%
|
-30.15%
|
$ 3B | $ 285.7M | |
| 29 |
QUQ
|
~$0.0036
|
-0.35%
|
0.19%
|
-0.089%
|
$ 3.6M | $ 285M | |
| 30 |
APT
|
~$2.96
|
-0.066%
|
-1.4%
|
-0.86%
|
$ 2.2B | $ 274.2M | |
| 31 |
AVAX
|
~$15.64
|
-0.27%
|
0.056%
|
-7.69%
|
$ 6.7B | $ 267.2M | |
| 32 |
PEPE
|
~$0.000005
|
0.34%
|
-2.31%
|
-15.16%
|
$ 2.1B | $ 262.4M | |
| 33 |
XMR
|
~$423
|
-0.89%
|
1.82%
|
-4.22%
|
$ 7.8B | $ 255.2M | |
| 34 |
BCH
|
~$501.24
|
0.021%
|
1.045%
|
1.49%
|
$ 10B | $ 243.5M | |
| 35 |
XAUT
|
~$4,070.82
|
-0.38%
|
0.22%
|
2.18%
|
$ 2.1B | $ 230.5M | |
| 36 |
WBTC
|
~$95,844
|
-0.043%
|
-0.31%
|
-5.57%
|
$ 12.1B | $ 227.9M | |
| 37 |
|
~$1
|
-0.0022%
|
-0.0068%
|
-0.0098%
|
$ 1.3B | $ 220.8M | |
| 38 |
HYPE
|
~$39.13
|
0.5%
|
0.69%
|
-2.62%
|
$ 10.6B | $ 218.5M | |
| 39 |
AAVE
|
~$180.03
|
-0.38%
|
0.53%
|
-8.76%
|
$ 2.7B | $ 215.8M | |
| 40 |
ENA
|
~$0.28
|
-0.16%
|
-1.5%
|
-11.38%
|
$ 2.1B | $ 206.5M | |
| 41 |
|
~$3,195.25
|
-0.14%
|
0.72%
|
-6.068%
|
$ 553.4M | $ 188.9M | |
| 42 |
HBAR
|
~$0.15
|
-0.17%
|
-1.95%
|
-9.11%
|
$ 6.6B | $ 184.1M | |
| 43 |
WETH
|
~$3,199.75
|
-0.068%
|
0.86%
|
-5.94%
|
$ 8B | $ 181.7M | |
| 44 |
DOT
|
~$2.86
|
-0.11%
|
-2.29%
|
-8.29%
|
$ 4.7B | $ 181.3M | |
| 45 |
USDT0
|
~$1
|
-0.016%
|
0.054%
|
-0.048%
|
$ 4.1B | $ 175.1M | |
| 46 |
ZEN
|
~$13.76
|
0.88%
|
-8.052%
|
-3.47%
|
$ 242.1M | $ 169.3M | |
| 47 |
UGOLD
|
~$4,441.94
|
-0.0027%
|
-0.11%
|
2.11%
|
$ 0 | $ 159.1M | |
| 48 |
SUSDE
|
~$1.2
|
-0.0027%
|
0.031%
|
0.14%
|
$ 4.5B | $ 126.5M | |
| 49 |
TON
|
~$1.86
|
0.16%
|
0.5%
|
-9.34%
|
$ 4.6B | $ 122.3M | |
| 50 |
TRB
|
~$26.87
|
-0.8%
|
1.19%
|
5.043%
|
$ 73.6M | $ 121.4M | |
| 51 |
|
~$0.29
|
0.94%
|
-1.27%
|
-2.86%
|
$ 757.1M | $ 120.8M | |
| 52 |
TAO
|
~$342.75
|
-0.048%
|
-1.74%
|
-4.86%
|
$ 3.3B | $ 118.1M | |
| 53 |
SHIB
|
~$0.0000092
|
-0.079%
|
-0.8%
|
-5.59%
|
$ 5.4B | $ 115M | |
| 54 |
WIF
|
~$0.43
|
-0.37%
|
0.074%
|
-6.41%
|
$ 428.7M | $ 112.4M | |
| 55 |
AVL
|
~$0.18
|
1.45%
|
3.97%
|
12.49%
|
$ 44.6M | $ 111.8M | |
| 56 |
XLM
|
~$0.26
|
-0.2%
|
-1.3%
|
-5.34%
|
$ 8.4B | $ 110.9M | |
| 57 |
VIRTUAL
|
~$1.16
|
-1.51%
|
-1.49%
|
-12.34%
|
$ 763M | $ 107.9M | |
| 58 |
WLD
|
~$0.7
|
0.3%
|
-3.048%
|
-11.46%
|
$ 1.6B | $ 99M | |
| 59 |
ARB
|
~$0.24
|
0.064%
|
-1.42%
|
-15.086%
|
$ 1.3B | $ 95.1M | |
| 60 |
ZK
|
~$0.052
|
1.81%
|
-1.8%
|
-4.97%
|
$ 371.6M | $ 95.1M | |
| 61 |
USDE
|
~$1
|
-0.0017%
|
-0.0087%
|
-0.048%
|
$ 8B | $ 93.5M | |
| 62 |
ETC
|
~$15.26
|
-0.091%
|
-1.91%
|
-4.43%
|
$ 2.4B | $ 91M | |
| 63 |
WHYPE
|
~$39.11
|
0.25%
|
0.96%
|
-2.74%
|
$ 427M | $ 87.2M | |
| 64 |
RLUSD
|
~$1
|
0.0094%
|
0.028%
|
0.054%
|
$ 1.1B | $ 84.5M | |
| 65 |
PAXG
|
~$4,099.77
|
0.06%
|
0.65%
|
2.68%
|
$ 1.4B | $ 82M | |
| 66 |
|
~$95,649
|
-0.073%
|
-0.39%
|
-5.94%
|
$ 776.2M | $ 75.7M | |
| 67 |
PENGU
|
~$0.013
|
-0.35%
|
-1.46%
|
-7.77%
|
$ 825.7M | $ 74.9M | |
| 68 |
CAKE
|
~$2.44
|
0.066%
|
1.22%
|
-3.48%
|
$ 825.6M | $ 72.7M | |
| 69 |
WBT
|
~$53.03
|
-0.12%
|
-0.035%
|
-0.41%
|
$ 11.4B | $ 71.9M | |
| 70 |
CRV
|
~$0.44
|
0.21%
|
-2.26%
|
-6.035%
|
$ 625.2M | $ 70.7M | |
| 71 |
WAVAX
|
~$15.65
|
-0.24%
|
0.19%
|
-7.94%
|
$ 226.1M | $ 70M | |
| 72 |
DAI
|
~$1
|
0.037%
|
-0.029%
|
0.018%
|
$ 4.5B | $ 69.9M | |
| 73 |
SEI
|
~$0.16
|
-0.24%
|
0.071%
|
-5.038%
|
$ 1.1B | $ 66.5M | |
| 74 |
BGB
|
~$3.9
|
0.00079%
|
0.65%
|
-1.2%
|
$ 2.7B | $ 65.5M | |
| 75 |
BONK
|
~$0.000011
|
0.0078%
|
-2.48%
|
-10.89%
|
$ 917.7M | $ 64.8M | |
| 76 |
POL
|
~$0.16
|
0.34%
|
0.31%
|
-9.52%
|
$ 1.7B | $ 63.4M | |
| 77 |
WTRX
|
~$0.3
|
0.2%
|
1.23%
|
2.61%
|
$ 0 | $ 62.7M | |
| 78 |
TIA
|
~$0.86
|
-0.55%
|
-2.71%
|
-12.64%
|
$ 726.7M | $ 62.2M | |
| 79 |
MNT
|
~$1.21
|
-0.19%
|
0.81%
|
-7.96%
|
$ 3.9B | $ 62M | |
| 80 |
BTCB
|
~$95,784
|
-0.055%
|
-0.39%
|
-5.88%
|
$ 0 | $ 60.9M | |
| 81 |
OP
|
~$0.4
|
-0.0029%
|
-0.71%
|
-2.77%
|
$ 751.8M | $ 60.3M | |
| 82 |
ZORA
|
~$0.056
|
-0.77%
|
5.26%
|
-4.86%
|
$ 251.4M | $ 59.9M | |
| 83 |
AERO
|
~$0.87
|
-0.59%
|
6.54%
|
-7.66%
|
$ 792.4M | $ 59.6M | |
| 84 |
PYUSD
|
~$1
|
-0.014%
|
-0.016%
|
0.0056%
|
$ 3.4B | $ 57.7M | |
| 85 |
ALGO
|
~$0.16
|
-0.22%
|
-1.045%
|
-4.3%
|
$ 1.4B | $ 54.2M | |
| 86 |
ATOM
|
~$2.86
|
0.08%
|
-3.79%
|
-0.13%
|
$ 1.4B | $ 54M | |
| 87 |
XVG
|
~$0.0076
|
-1.12%
|
7.7%
|
2.9%
|
$ 126.3M | $ 53.8M | |
| 88 |
ETHFI
|
~$0.93
|
-0.79%
|
0.71%
|
-0.34%
|
$ 525.2M | $ 52.8M | |
| 89 |
LGNS
|
~$11.59
|
-0.32%
|
-1.54%
|
-1.3%
|
$ 0 | $ 52.5M | |
| 90 |
WBS
|
~$1.54
|
0.22%
|
4.3%
|
-3.098%
|
$ 0 | $ 50.8M | |
| 91 |
ALCH
|
~$0.15
|
-0.75%
|
-2.09%
|
80.25%
|
$ 130.4M | $ 50.4M | |
| 92 |
PENDLE
|
~$2.34
|
-1.002%
|
5.76%
|
-12.41%
|
$ 389.1M | $ 48.8M | |
| 93 |
S
|
~$0.13
|
-0.54%
|
-2.22%
|
-15.95%
|
$ 500M | $ 47.7M | |
| 94 |
RENDER
|
~$2.15
|
0.4%
|
-2.54%
|
-3.25%
|
$ 1.1B | $ 47.6M | |
| 95 |
ONDO
|
~$0.58
|
0.094%
|
-0.48%
|
-8.39%
|
$ 1.8B | $ 47.5M | |
| 96 |
GALA
|
~$0.0092
|
0.0031%
|
-1.93%
|
-5.93%
|
$ 427.1M | $ 47.5M | |
| 97 |
INJ
|
~$6.81
|
-0.33%
|
-1.25%
|
-4.42%
|
$ 681M | $ 47M | |
| 98 |
FARTCOIN
|
~$0.25
|
0.2%
|
-2.13%
|
-16.96%
|
$ 246.5M | $ 46.4M | |
| 99 |
STETH
|
~$3,200.98
|
0.061%
|
0.92%
|
-5.85%
|
$ 27.7B | $ 46.1M | |
| 100 |
|
~$0.13
|
10.61%
|
17.055%
|
6.86%
|
$ 24.6M | $ 46.1M |