Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Melania Meme

MELANIA

~$0.17

49.65%

Uniswap

UNI

~$9.24

40.63%

Alchemist AI

ALCH

~$0.12

31.26%

Largest Losers

Kadena

KDA

~$0.019

-30.053%

Nakamoto Games

NAKA

~$0.082

-22.29%

COTI

~$0.047

-19.45%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0088%	-0.029%	-0.03%	$ 183.5B	$ 119.1B
2	Bitcoin BTC	~$105,980		0.016%	1.21%	-0.43%	$ 2.1T	$ 67.4B
3	Ethereum ETH	~$3,568.28		-0.2%	-0.29%	-0.59%	$ 430.3B	$ 31.6B
4	Tether Gold XAUT	~$4,106.24		-0.17%	2.68%	2.88%	$ 2.1B	$ 12.6B
5	USDC USDC	~$1		-0.0092%	0.0013%	0.011%	$ 76.2B	$ 8.9B
6	XRP XRP	~$2.53		-0.017%	6.76%	9.39%	$ 152B	$ 5.9B
7	Solana SOL	~$167.44		0.051%	1.84%	1.058%	$ 92.8B	$ 5.6B
8	Zcash ZEC	~$520.29		-1.067%	-15.2%	24.35%	$ 8.5B	$ 4.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.062%	-0.052%	-0.033%	$ 9B	$ 2.4B
10	Dogecoin DOGE	~$0.18		-0.69%	1.62%	9.6%	$ 27.6B	$ 2B
11	Official Trump TRUMP	~$8.91		0.17%	16.035%	24.28%	$ 1.8B	$ 1.9B
12	Uniswap UNI	~$9.24		-4.46%	40.63%	78.7%	$ 5.8B	$ 1.9B
13	BNB BNB	~$991.61		-0.35%	-0.46%	-0.35%	$ 136.6B	$ 1.8B
14	First Digital USD FDUSD	~$1		-0.059%	-0.082%	-0.014%	$ 979.2M	$ 1.7B
15	Litecoin LTC	~$104.39		-0.68%	-4.83%	20.012%	$ 8B	$ 1.2B
16	Cardano ADA	~$0.59		-0.56%	2.52%	8.061%	$ 21.7B	$ 1.1B
17	Wrapped SOL SOL	~$167.4		-0.0067%	1.81%	0.96%	$ 2.1B	$ 915.3M
18	Sui SUI	~$2.16		-0.21%	0.99%	4.3%	$ 8B	$ 868.7M
19	Chainlink LINK	~$16.35		-0.29%	2.69%	6.38%	$ 11.4B	$ 827.8M
20	NEAR Protocol NEAR	~$2.79		0.07%	-8.63%	46.58%	$ 3.6B	$ 786.4M
21	Starknet STRK	~$0.17		-2.82%	12.24%	57.64%	$ 756.5M	$ 775.7M
22	L2 Standard Bridged WETH (Base) WETH	~$3,564.84		-0.31%	-0.25%	-0.9%	$ 620.4M	$ 728.7M
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.013%	-0.017%	-0.043%	$ 1.3B	$ 673.2M
24	Wrapped BNB WBNB	~$991.51		-0.15%	-0.49%	-0.27%	$ 1.3B	$ 629.4M
25	Filecoin FIL	~$2.55		-1.36%	-8.1%	75.85%	$ 1.8B	$ 613.8M
26	TRON TRX	~$0.3		0.29%	1.93%	4.71%	$ 28B	$ 584M
27	Internet Computer ICP	~$6.81		-0.089%	-10.067%	73.91%	$ 3.7B	$ 583.4M
28	Aave AAVE	~$227.93		0.14%	7.45%	13.78%	$ 3.5B	$ 518.5M
29	Avalanche AVAX	~$18.17		-0.56%	2.49%	8.52%	$ 7.8B	$ 510.4M
30	SynFutures F	~$0.013		2.041%	13.73%	16.34%	$ 38.5M	$ 494.9M
31	Virtuals Protocol VIRTUAL	~$1.47		-0.78%	1.19%	-0.3%	$ 962.8M	$ 487.4M
32	Coinbase Wrapped BTC CBBTC	~$105,957		-0.00055%	1.15%	-0.33%	$ 7.8B	$ 477M
33	Hedera HBAR	~$0.19		0.046%	9.66%	9.72%	$ 8.2B	$ 469M
34	Aptos APT	~$3.29		-1.32%	2.064%	19.94%	$ 2.4B	$ 411M
35	Hyperliquid HYPE	~$41.39		-1.18%	-0.62%	3.18%	$ 11.2B	$ 407.2M
36	Polkadot DOT	~$3.26		-0.92%	0.95%	26.85%	$ 5.3B	$ 406.7M
37	Pepe PEPE	~$0.0000062		-1.35%	2.41%	8.27%	$ 2.6B	$ 390.9M
38	Ethena ENA	~$0.34		-1.056%	3.76%	1.64%	$ 2.5B	$ 390.4M
39	Dash DASH	~$72.88		-0.97%	-10.83%	-36.15%	$ 913.4M	$ 389.1M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,566.2		-0.31%	0.15%	-0.83%	$ 570.6M	$ 364.9M
41	Wrapped Bitcoin WBTC	~$105,614		-0.097%	0.88%	-1.23%	$ 13.4B	$ 341.1M
42	Quq QUQ	~$0.0036		0.065%	0.089%	21.84%	$ 3.6M	$ 318.6M
43	Artificial Superintelligence Alliance FET	~$0.35		-0.59%	0.37%	70.091%	$ 913.1M	$ 302.5M
44	Stellar XLM	~$0.3		-0.54%	5.24%	8.67%	$ 9.6B	$ 298.1M
45	USD1 USD1	~$1		-0.0015%	-0.033%	0.028%	$ 2.8B	$ 254.4M
46	ZKsync ZK	~$0.057		-1.75%	2.4%	9.82%	$ 411.7M	$ 249.1M
47	Bitcoin Cash BCH	~$517.15		1.45%	2.77%	1.85%	$ 10.3B	$ 246.6M
48	USDT0 USDT0	~$1		0.062%	0.075%	0.031%	$ 3.6B	$ 238.9M
49	Bittensor TAO	~$387.08		0.0099%	1.45%	-17.61%	$ 3.7B	$ 237.9M
50	Monero XMR	~$387.14		-0.57%	-6.83%	10.45%	$ 7.1B	$ 232.1M
51	UGOLD Inc. UGOLD	~$4,454.06		0.12%	3.039%	2.77%	$ 0	$ 223.7M
52	Ethena USDe USDE	~$1		-0.036%	-0.056%	0.0029%	$ 8.4B	$ 216.8M
53	Pudgy Penguins PENGU	~$0.016		0.019%	7.001%	6.44%	$ 1B	$ 211.7M
54	WETH WETH	~$3,566.08		-0.3%	-0.57%	-0.82%	$ 8B	$ 203.3M
55	Injective INJ	~$8.19		-3.0017%	8.0026%	20.33%	$ 818.3M	$ 192.7M
56	Render RENDER	~$2.52		-1.94%	4.83%	26.75%	$ 1.3B	$ 186.4M
57	Curve DAO CRV	~$0.52		-2.47%	9%	22.8%	$ 745.4M	$ 184.8M
58	Arbitrum ARB	~$0.31		-1.44%	2.39%	17.45%	$ 1.7B	$ 181.5M
59	Shiba Inu SHIB	~$0.00001		-0.56%	1.59%	10.81%	$ 6B	$ 177.9M
60	COTI COTI	~$0.047		-0.16%	-19.45%	63.9%	$ 115.1M	$ 166.1M
61	Wrapped HYPE WHYPE	~$41.6		-0.5%	-0.32%	4.19%	$ 413.1M	$ 165.9M
62	KernelDAO KERNEL	~$0.12		-0.15%	11.37%	15.64%	$ 28.1M	$ 158.1M
63	Bonk BONK	~$0.000013		-1.26%	4.25%	13.33%	$ 1.1B	$ 158M
64	PancakeSwap CAKE	~$2.62		-0.61%	3.26%	18.39%	$ 889.5M	$ 154.1M
65	PAX Gold PAXG	~$4,111.58		0.24%	2.73%	3.068%	$ 1.4B	$ 153.1M
66	Wrapped AVAX WAVAX	~$18.16		-0.66%	2.49%	8.45%	$ 229.5M	$ 152.3M
67	Ethereum Classic ETC	~$16.47		-0.49%	1.96%	10.93%	$ 2.5B	$ 149.7M
68	Worldcoin WLD	~$0.83		-0.91%	1.61%	13.92%	$ 1.9B	$ 149.5M
69	sUSDS SUSDS	~$1.072		-0.3%	-0.19%	-0.16%	$ 3.4B	$ 149.2M
70	Sei SEI	~$0.19		-1.29%	4.38%	14.41%	$ 1.2B	$ 147.4M
71	Horizen ZEN	~$12.96		-1.58%	-15.34%	-29.041%	$ 227.7M	$ 147.2M
72	dogwifhat WIF	~$0.5		-1.33%	3.62%	12.37%	$ 497.2M	$ 146.5M
73	PayPal USD PYUSD	~$1		-0.0074%	-0.012%	0.018%	$ 3.1B	$ 135.8M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,793		0.0033%	1.46%	-0.5%	$ 858.1M	$ 133.2M
75	Optimism OP	~$0.44		-1.79%	3.6%	26.45%	$ 840.7M	$ 128.1M
76	Celestia TIA	~$1.043		0.6%	2.45%	28.37%	$ 872.2M	$ 126.2M
77	Toncoin TON	~$2.14		-0.45%	1.39%	5.55%	$ 5.3B	$ 125.9M
78	Ripple USD RLUSD	~$1		-0.069%	0.086%	0.054%	$ 1B	$ 123.2M
79	Aerodrome Finance AERO	~$1.19		-2.035%	8.95%	33.31%	$ 1.1B	$ 122.8M
80	Fartcoin FARTCOIN	~$0.34		0.7%	7.55%	29.85%	$ 340.3M	$ 118.6M
81	Arweave AR	~$5.52		-1.99%	-4.34%	49.32%	$ 360.9M	$ 118.4M
82	Mantle MNT	~$1.32		-0.25%	-1.18%	8.13%	$ 4.3B	$ 112M
83	Sonic S	~$0.15		-1.078%	-1.71%	24.8%	$ 573.3M	$ 111M
84	Avalon AVL	~$0.17		0.35%	-5.22%	13.37%	$ 43.4M	$ 109M
85	Lido DAO LDO	~$0.88		-1.4%	4.96%	18.73%	$ 784.4M	$ 108.2M
86	Sushi SUSHI	~$0.57		-4.85%	15.45%	28.93%	$ 109.9M	$ 99.2M
87	Raydium RAY	~$1.63		-1.052%	8.87%	15.31%	$ 437.8M	$ 96.6M
88	Algorand ALGO	~$0.19		-0.91%	6.11%	19.058%	$ 1.7B	$ 95.5M
89	Ondo ONDO	~$0.69		-0.63%	3.066%	13.71%	$ 2.2B	$ 92M
90	WhiteBIT Coin WBT	~$55.15		0.12%	1.12%	1.97%	$ 11.8B	$ 86.5M
91	Eigenlayer EIGEN	~$0.83		-2.063%	-4.31%	9.29%	$ 362.1M	$ 86.1M
92	Binance Bitcoin BTCB	~$105,915		-0.003%	1.15%	-0.9%	$ 0	$ 82.3M
93	GALA GALA	~$0.011		-1.75%	4.18%	21.12%	$ 494.5M	$ 82M
94	Cosmos Hub ATOM	~$3.1		-1.33%	4.42%	24.011%	$ 1.5B	$ 80.4M
95	Melania Meme MELANIA	~$0.17		-2.78%	49.65%	70.44%	$ 137.9M	$ 78.8M
96	POL (ex-MATIC) POL	~$0.18		-0.94%	1.7%	9.85%	$ 1.9B	$ 76.8M
97	Wrapped Tron WTRX	~$0.3		0.19%	1.94%	4.75%	$ 0	$ 74.5M
98	Ether.fi ETHFI	~$1.016		-1.81%	2.14%	19.27%	$ 573.1M	$ 72.4M
99	Websea WBS	~$1.62		-0.12%	-0.79%	-1.019%	$ 0	$ 70.7M
100	LayerZero ZRO	~$1.62		-0.95%	-4.58%	12.71%	$ 179.9M	$ 70.2M