Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers

WAT
~$0.000023
28.54%

BUTTHOLE
~$0.0058
24.099%

QUAI
~$0.069
20.55%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.00022%
|
0.016%
|
-0.021%
|
$ 155.5B | $ 63.1B |
2 |
![]()
BTC
|
~$105,598
|
|
-0.3%
|
-1.18%
|
-3.42%
|
$ 2.1T | $ 34.3B |
3 |
![]()
ETH
|
~$2,549.32
|
|
-0.23%
|
-2.55%
|
-5.32%
|
$ 307.7B | $ 24.8B |
4 |
![]()
USDC
|
~$1
|
|
0.0055%
|
0.0033%
|
-0.00083%
|
$ 61.5B | $ 11.4B |
5 |
![]()
FDUSD
|
~$1
|
|
0.25%
|
-0.038%
|
-0.097%
|
$ 1.5B | $ 6.3B |
6 |
![]()
SOL
|
~$150.42
|
|
-0.4%
|
-3.82%
|
-4.81%
|
$ 79.4B | $ 5B |
7 |
![]()
XRP
|
~$2.19
|
|
-0.93%
|
-2.28%
|
-3%
|
$ 129.1B | $ 4.6B |
8 |
![]()
TRX
|
~$0.28
|
|
0.17%
|
2.95%
|
-3.57%
|
$ 26.4B | $ 1.8B |
9 |
![]()
PEPE
|
~$0.00001
|
|
-0.18%
|
-8.27%
|
-19.1%
|
$ 4.4B | $ 1.2B |
10 |
![]()
DOGE
|
~$0.17
|
|
-0.24%
|
-3.077%
|
-10.34%
|
$ 25.6B | $ 1.2B |
11 |
![]() |
~$1
|
|
0.0078%
|
0.041%
|
-0.011%
|
$ 6.3B | $ 1.2B |
12 |
![]()
SOL
|
~$150.31
|
|
-0.57%
|
-4.02%
|
-4.92%
|
$ 0 | $ 1.1B |
13 |
![]()
SUI
|
~$2.91
|
|
-0.97%
|
-6.48%
|
-14.35%
|
$ 9.9B | $ 1.1B |
14 |
![]() |
~$2,552.85
|
|
0.00099%
|
-2.41%
|
-5.19%
|
$ 558M | $ 740.9M |
15 |
![]()
ADA
|
~$0.62
|
|
-0.49%
|
-3.85%
|
-9.93%
|
$ 22.4B | $ 643M |
16 |
![]()
UNI
|
~$7.61
|
|
-0.31%
|
-1.64%
|
4.19%
|
$ 4.6B | $ 641.6M |
17 |
![]()
AAVE
|
~$269.83
|
|
0.43%
|
-5.59%
|
-10.79%
|
$ 4.1B | $ 631.8M |
18 |
![]()
WBNB
|
~$653.16
|
|
-0.19%
|
-0.19%
|
-1.15%
|
$ 868.2M | $ 612.1M |
19 |
![]()
LINK
|
~$13.24
|
|
-0.52%
|
-3.12%
|
-9.16%
|
$ 8.7B | $ 489.3M |
20 |
![]()
HYPE
|
~$40.32
|
|
-0.52%
|
-9.3%
|
-1.38%
|
$ 13.5B | $ 473M |
21 |
![]()
BCH
|
~$465.44
|
|
-0.64%
|
2.65%
|
9.7%
|
$ 9.3B | $ 458.4M |
22 |
![]()
FARTCOIN
|
~$1.15
|
|
0.012%
|
-7.35%
|
-9.61%
|
$ 1.2B | $ 403.8M |
23 |
![]() |
~$0.42
|
|
2.37%
|
0.87%
|
-79.25%
|
$ 128.4M | $ 387.9M |
24 |
![]()
AVAX
|
~$18.91
|
|
-0.27%
|
-3.59%
|
-13.02%
|
$ 8B | $ 380.2M |
25 |
![]() |
~$1
|
|
-0.011%
|
-0.021%
|
-0.03%
|
$ 999.1M | $ 379.6M |
26 |
![]() |
~$2,551.67
|
|
-0.15%
|
-2.48%
|
-5.24%
|
$ 497.9M | $ 373.3M |
27 |
![]()
USD1
|
~$1
|
|
-0.029%
|
-0.082%
|
0.0068%
|
$ 2.2B | $ 369.1M |
28 |
![]()
CBBTC
|
~$105,690
|
|
-0.22%
|
-1.061%
|
-3.52%
|
$ 4.8B | $ 354.7M |
29 |
![]()
TRUMP
|
~$9.59
|
|
-0.39%
|
-5.14%
|
-10.86%
|
$ 1.9B | $ 347.3M |
30 |
![]()
WIF
|
~$0.81
|
|
-0.63%
|
-8.94%
|
-22.71%
|
$ 807.7M | $ 345.1M |
31 |
![]()
ALT
|
~$0.034
|
|
-3.48%
|
-20.016%
|
14.37%
|
$ 118M | $ 321.4M |
32 |
![]()
WETH
|
~$2,551.56
|
|
-0.12%
|
-2.44%
|
-5.25%
|
$ 6.7B | $ 312M |
33 |
![]()
OP
|
~$0.57
|
|
-0.29%
|
-5.13%
|
-12.18%
|
$ 978M | $ 271.7M |
34 |
![]()
WBTC
|
~$105,644
|
|
-0.28%
|
-1.044%
|
-3.32%
|
$ 13.6B | $ 267.9M |
35 |
![]()
ARB
|
~$0.31
|
|
-0.63%
|
-7.63%
|
-15.76%
|
$ 1.5B | $ 260.7M |
36 |
![]()
ENA
|
~$0.29
|
|
-0.21%
|
-7.33%
|
-16.11%
|
$ 1.7B | $ 253.4M |
37 |
![]()
VIRTUAL
|
~$1.78
|
|
-0.63%
|
-6.55%
|
-10.29%
|
$ 1.2B | $ 240.6M |
38 |
![]()
XLM
|
~$0.26
|
|
-0.29%
|
-2.71%
|
-6.24%
|
$ 8B | $ 234.5M |
39 |
![]()
MAGIC
|
~$0.15
|
|
-0.53%
|
-3.38%
|
14.059%
|
$ 47.4M | $ 230.2M |
40 |
![]()
WTRX
|
~$0.28
|
|
0.29%
|
2.97%
|
-3.52%
|
$ 0 | $ 229.4M |
41 |
![]()
WLD
|
~$0.93
|
|
-0.63%
|
-7.73%
|
-18.52%
|
$ 1.5B | $ 223.1M |
42 |
![]()
USDT0
|
~$1
|
|
-0.003%
|
-0.05%
|
-0.052%
|
$ 1.5B | $ 205.9M |
43 |
![]()
BONK
|
~$0.000014
|
|
-0.34%
|
-7.85%
|
-16.77%
|
$ 1.1B | $ 199.2M |
44 |
![]()
NEAR
|
~$2.2
|
|
-0.21%
|
-5.23%
|
-13.12%
|
$ 2.7B | $ 188.7M |
45 |
![]()
ONDO
|
~$0.76
|
|
-0.29%
|
-6.99%
|
-12.81%
|
$ 2.4B | $ 184.8M |
46 |
![]()
FIL
|
~$2.41
|
|
-0.55%
|
-4.13%
|
-7.54%
|
$ 1.6B | $ 183.4M |
47 |
![]()
HBAR
|
~$0.15
|
|
-1.12%
|
-5.27%
|
-14.4%
|
$ 6.4B | $ 182.2M |
48 |
![]()
DOT
|
~$3.77
|
|
-0.56%
|
-3.49%
|
-8.65%
|
$ 5.7B | $ 179.6M |
49 |
![]()
KAU
|
~$108.95
|
|
-0.24%
|
-0.78%
|
1.65%
|
$ 156.5M | $ 176.8M |
50 |
![]()
TON
|
~$2.97
|
|
-0.23%
|
-0.91%
|
-9.84%
|
$ 7.3B | $ 174.9M |
51 |
![]()
TAO
|
~$351.31
|
|
-0.47%
|
-7.76%
|
-18.65%
|
$ 3.1B | $ 172.9M |
52 |
![]()
MNT
|
~$0.62
|
|
-0.081%
|
-1.66%
|
-6.34%
|
$ 2.1B | $ 172M |
53 |
![]() |
~$0.67
|
|
-1.75%
|
-7.6%
|
-14.86%
|
$ 1.8B | $ 171.5M |
54 |
![]()
APT
|
~$4.55
|
|
-0.44%
|
-2.56%
|
-7.71%
|
$ 2.9B | $ 169.7M |
55 |
![]()
SHIB
|
~$0.000012
|
|
-0.4%
|
-3.93%
|
-10.013%
|
$ 6.9B | $ 158.7M |
56 |
![]()
CRV
|
~$0.58
|
|
-1.058%
|
-6.29%
|
-16.21%
|
$ 790.1M | $ 156.6M |
57 |
![]() |
~$105,556
|
|
-0.2%
|
-1.057%
|
-3.42%
|
$ 861.8M | $ 148.5M |
58 |
![]()
MKR
|
~$2,096.58
|
|
0.35%
|
-5.035%
|
5.47%
|
$ 0 | $ 146.9M |
59 |
![]()
RUNE
|
~$1.48
|
|
-0.17%
|
-4.65%
|
-13.82%
|
$ 520.2M | $ 145.5M |
60 |
![]()
PENDLE
|
~$3.86
|
|
-0.93%
|
2.39%
|
-10.54%
|
$ 626.6M | $ 144.1M |
61 |
![]() |
~$0.015
|
|
4.44%
|
-0.18%
|
36.7%
|
$ 977.8M | $ 139.1M |
62 |
![]()
PAXG
|
~$3,420.67
|
|
-0.12%
|
-0.57%
|
2.13%
|
$ 839.3M | $ 133.3M |
63 |
![]()
RLUSD
|
~$1
|
|
0.0067%
|
-0.01%
|
0.0087%
|
$ 405.6M | $ 128.4M |
64 |
![]()
INJ
|
~$11.33
|
|
-0.5%
|
-4.42%
|
-17.54%
|
$ 1.1B | $ 128.2M |
65 |
![]()
SYRUP
|
~$0.53
|
|
-0.74%
|
-1.93%
|
21.73%
|
$ 565.6M | $ 123.1M |
66 |
![]()
RVN
|
~$0.018
|
|
-1.4%
|
-2.17%
|
-3.39%
|
$ 279.4M | $ 117.7M |
67 |
![]()
PENGU
|
~$0.0097
|
|
-0.75%
|
-4.093%
|
-15.47%
|
$ 610.3M | $ 115.4M |
68 |
![]()
LDO
|
~$0.79
|
|
-0.94%
|
-5.067%
|
-8.88%
|
$ 711.3M | $ 115.2M |
69 |
![]()
WBT
|
~$50.55
|
|
-0.022%
|
-1.92%
|
60.33%
|
$ 7.3B | $ 114.2M |
70 |
![]()
EIGEN
|
~$1.15
|
|
-0.97%
|
-11.99%
|
-24.77%
|
$ 354.6M | $ 112.9M |
71 |
![]()
SNT
|
~$0.044
|
|
1.18%
|
6.34%
|
45.69%
|
$ 172.2M | $ 110.9M |
72 |
![]()
S
|
~$0.33
|
|
-0.62%
|
-5.86%
|
-15.86%
|
$ 1B | $ 107.8M |
73 |
![]()
RENDER
|
~$3.31
|
|
-0.7%
|
-7.68%
|
-17.29%
|
$ 1.7B | $ 107.1M |
74 |
![]()
GUSD
|
~$1
|
|
-0.024%
|
0.03%
|
0.045%
|
$ 48M | $ 106.7M |
75 |
![]()
SPX
|
~$1.4
|
|
-1.58%
|
-14.2%
|
0.99%
|
$ 1.3B | $ 106.3M |
76 |
![]()
BMT
|
~$0.13
|
|
0.63%
|
6.12%
|
10.22%
|
$ 32.7M | $ 104.3M |
77 |
![]()
TIA
|
~$1.69
|
|
-0.15%
|
-5.94%
|
-20.17%
|
$ 1.1B | $ 102.6M |
78 |
![]()
PNUT
|
~$0.23
|
|
-0.28%
|
-5.72%
|
-21.8%
|
$ 227.3M | $ 102.5M |
79 |
![]()
XMR
|
~$324.84
|
|
-0.27%
|
1.7%
|
-1.92%
|
$ 6B | $ 101.2M |
80 |
![]()
DAI
|
~$1
|
|
0.015%
|
0.006%
|
0.02%
|
$ 3.6B | $ 100.5M |
81 |
![]()
HAEDAL
|
~$0.11
|
|
0.27%
|
-4.98%
|
-16.32%
|
$ 21.8M | $ 100.5M |
82 |
![]()
OL
|
~$0.034
|
|
-1.01%
|
-7.65%
|
-13.1%
|
$ 20.4M | $ 97.2M |
83 |
![]()
GALA
|
~$0.015
|
|
-0.24%
|
-5.52%
|
-13.97%
|
$ 657.9M | $ 96.7M |
84 |
![]()
AERO
|
~$0.74
|
|
-2.76%
|
-6.14%
|
35.46%
|
$ 616.1M | $ 96.3M |
85 |
![]()
CAKE
|
~$2.22
|
|
-0.49%
|
-5.82%
|
-10.31%
|
$ 713.7M | $ 92.9M |
86 |
![]()
ATOM
|
~$4.07
|
|
-0.56%
|
-4.067%
|
-8.086%
|
$ 1.8B | $ 92M |
87 |
![]()
USDE
|
~$1
|
|
0.013%
|
0.034%
|
-0.095%
|
$ 5.9B | $ 88.8M |
88 |
![]()
WETH
|
~$2,550.44
|
|
-0.19%
|
-2.5%
|
-5.32%
|
$ 1.5B | $ 87.6M |
89 |
![]()
ROAM
|
~$0.16
|
|
1.18%
|
2.39%
|
-29.25%
|
$ 48.3M | $ 87.4M |
90 |
![]() |
~$0.35
|
|
-0.23%
|
-2.34%
|
-29.81%
|
$ 14.4M | $ 86.6M |
91 |
![]()
JTO
|
~$2.28
|
|
0.41%
|
1.77%
|
19.69%
|
$ 771.2M | $ 85.9M |
92 |
![]()
JST
|
~$0.034
|
|
0.64%
|
3.34%
|
-1.2%
|
$ 334.2M | $ 83.2M |
93 |
![]()
NEIRO
|
~$0.00039
|
|
-0.36%
|
-6.18%
|
-20.28%
|
$ 165.4M | $ 80.2M |
94 |
![]()
COMP
|
~$52.73
|
|
-0.73%
|
-2.33%
|
-5.92%
|
$ 479M | $ 77.6M |
95 |
![]()
SEI
|
~$0.17
|
|
-0.97%
|
-8.7%
|
-15.94%
|
$ 922.7M | $ 76.6M |
96 |
![]()
FLOKI
|
~$0.000076
|
|
-0.37%
|
-5.66%
|
-15.84%
|
$ 732.5M | $ 76.1M |
97 |
![]() |
~$5.27
|
|
-0.94%
|
-6.11%
|
-11.1%
|
$ 2.8B | $ 75.8M |
98 |
![]()
IMX
|
~$0.43
|
|
-0.45%
|
-9.85%
|
-19.054%
|
$ 796.3M | $ 73.8M |
99 |
![]()
POL
|
~$0.2
|
|
-0.28%
|
-3.091%
|
-9.038%
|
$ 1.8B | $ 71.9M |
100 |
![]()
MOODENG
|
~$0.16
|
|
-0.67%
|
-3.9%
|
-27.037%
|
$ 154.2M | $ 71.5M |