Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

sudeng

HIPPO

~$0.0075

238.18%

Filecoin

FIL

~$2.3

71.3%

DUSK

~$0.087

51.84%

Largest Losers

Elixir deUSD

DEUSD

~$0.042

-95.81%

Jelly-My-Jelly

JELLYJELLY

~$0.089

-52.4%

Alchemix

ALCX

~$9.94

-29.37%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0018%	-0.043%	-0.04%	$ 183.4B	$ 112.6B
2	Bitcoin BTC	~$100,898		-0.55%	-1.86%	-7.75%	$ 2T	$ 73.2B
3	Ethereum ETH	~$3,297.54		-1.12%	-2.6%	-13.84%	$ 398B	$ 33.7B
4	USDC USDC	~$1		0.01%	0.0094%	0.0087%	$ 75.4B	$ 17.4B
5	Tether Gold XAUT	~$3,992.61		0.018%	0.12%	-0.35%	$ 2.1B	$ 9.3B
6	Solana SOL	~$154.58		-1.54%	-2.72%	-16.49%	$ 85.5B	$ 5.6B
7	XRP XRP	~$2.2		-0.84%	-4.67%	-11.52%	$ 132.2B	$ 4.8B
8	First Digital USD FDUSD	~$1		-0.095%	-0.1%	-0.27%	$ 984.8M	$ 4.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0017%	-0.023%	-0.02%	$ 9B	$ 2.6B
10	BNB BNB	~$955.75		-0.95%	0.31%	-12.93%	$ 131.6B	$ 2.2B
11	Zcash ZEC	~$636.78		1.32%	23.018%	65.77%	$ 10.4B	$ 2.1B
12	Dogecoin DOGE	~$0.16		-0.77%	1.063%	-11.074%	$ 25B	$ 1.8B
13	Filecoin FIL	~$2.3		9.31%	71.3%	51.4%	$ 1.6B	$ 1.7B
14	Internet Computer ICP	~$8.36		-1.78%	35.55%	187.63%	$ 4.5B	$ 1.5B
15	Dash DASH	~$113.81		-3.022%	-1.24%	138.061%	$ 1.4B	$ 1.2B
16	Cardano ADA	~$0.54		-1.11%	0.67%	-12.017%	$ 19.7B	$ 1.1B
17	Sui SUI	~$1.98		-1.48%	-0.64%	-15.59%	$ 7.3B	$ 995.3M
18	Wrapped SOL SOL	~$154.57		-1.65%	-2.78%	-17.044%	$ 2B	$ 953.1M
19	Chainlink LINK	~$14.84		-1.027%	-0.013%	-14.022%	$ 10.3B	$ 753.2M
20	L2 Standard Bridged WETH (Base) WETH	~$3,278.91		-0.62%	-3.18%	-14.87%	$ 572M	$ 744.5M
21	NEAR Protocol NEAR	~$2.29		1.12%	20.43%	8.64%	$ 2.9B	$ 724.2M
22	TRON TRX	~$0.29		-0.022%	-0.32%	-1%	$ 27.1B	$ 657.1M
23	Hyperliquid HYPE	~$39.48		-0.65%	-0.88%	-11.019%	$ 10.7B	$ 627.8M
24	Official Trump TRUMP	~$7.53		-0.48%	-4.84%	-6.76%	$ 1.5B	$ 606M
25	Aptos APT	~$3.02		-1.11%	15.12%	-6.54%	$ 2.2B	$ 588.9M
26	Litecoin LTC	~$88.94		-1.31%	2%	-5.56%	$ 6.8B	$ 583.9M
27	USDT0 USDT0	~$1		-0.1%	-0.015%	-0.096%	$ 3.5B	$ 520.9M
28	Wrapped BNB WBNB	~$955.72		-1.025%	0.34%	-13.36%	$ 1.3B	$ 506.7M
29	Coinbase Wrapped BTC CBBTC	~$100,562		-0.46%	-2.35%	-8.5%	$ 7.4B	$ 504M
30	Bitcoin Cash BCH	~$484.54		0.033%	1.034%	-12.47%	$ 9.7B	$ 497.7M
31	Avalanche AVAX	~$16.68		-0.8%	2.38%	-8.97%	$ 7.1B	$ 493.4M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.079%	0.092%	-0.013%	$ 1.3B	$ 456.6M
33	Polkadot DOT	~$2.82		-0.33%	8.31%	-2.73%	$ 4.6B	$ 449.6M
34	Pepe PEPE	~$0.0000057		-0.41%	1.61%	-13.11%	$ 2.4B	$ 426.8M
35	Ethena USDe USDE	~$1		-0.042%	-0.071%	-0.11%	$ 8.8B	$ 425.3M
36	Bittensor TAO	~$375.25		-1.77%	-0.37%	-13.67%	$ 3.6B	$ 405.1M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,278.55		-0.58%	-3.73%	-14.89%	$ 545.6M	$ 401.3M
38	Wrapped Bitcoin WBTC	~$100,853		-0.63%	-1.86%	-8.19%	$ 12.8B	$ 398.1M
39	USD1 USD1	~$1		0.023%	-0.069%	-0.095%	$ 2.9B	$ 388.2M
40	Horizen ZEN	~$19.71		-4.67%	2.99%	59.078%	$ 348.3M	$ 383.6M
41	Arweave AR	~$5.94		-0.5%	38.85%	66.46%	$ 388.7M	$ 373M
42	ZKsync ZK	~$0.065		-5.065%	-2.77%	122.39%	$ 474.6M	$ 342M
43	Virtuals Protocol VIRTUAL	~$1.3		-1.28%	0.85%	-8.024%	$ 851.6M	$ 319.3M
44	Quq QUQ	~$0.0036		0.017%	-0.0064%	28.63%	$ 3.6M	$ 319M
45	Aave AAVE	~$199.32		-0.54%	-0.46%	-8.39%	$ 3B	$ 314.4M
46	Ethena Staked USDe SUSDE	~$1.2		-0.0018%	-0.078%	-0.066%	$ 4.8B	$ 275.7M
47	Hedera HBAR	~$0.17		-1.11%	-2.49%	-13.86%	$ 7B	$ 263.6M
48	Wrapped HYPE WHYPE	~$39.45		-0.35%	-0.77%	-10.78%	$ 383.8M	$ 242.7M
49	Wrapped AVAX WAVAX	~$16.67		0.23%	1.98%	-9.041%	$ 275.3M	$ 241.2M
50	Uniswap UNI	~$5.42		-0.88%	3%	-7.83%	$ 3.4B	$ 240.6M
51	PayPal USD PYUSD	~$1		0.032%	-0.013%	-0.025%	$ 2.8B	$ 231.2M
52	Ethena ENA	~$0.31		-1.44%	-2.38%	-21.2%	$ 2.3B	$ 231M
53	Ethereum Classic ETC	~$16.13		1.69%	12.46%	3.11%	$ 2.5B	$ 224.1M
54	Wayfinder PROMPT	~$0.099		-0.92%	39.54%	27.81%	$ 22.3M	$ 210.1M
55	Pudgy Penguins PENGU	~$0.014		-0.37%	-4.43%	-23.13%	$ 905.5M	$ 207M
56	Arbitrum ARB	~$0.27		-0.53%	4.31%	-6.22%	$ 1.5B	$ 196.5M
57	sudeng HIPPO	~$0.0075		-5.44%	238.18%	313.67%	$ 75.3M	$ 195M
58	Artificial Superintelligence Alliance FET	~$0.25		-1.5%	18.054%	5.4%	$ 660.2M	$ 192.4M
59	Stellar XLM	~$0.27		-1.17%	-0.56%	-9.83%	$ 8.7B	$ 191.6M
60	WETH WETH	~$3,278.36		-0.54%	-3.75%	-14.82%	$ 6.9B	$ 190.3M
61	Ripple USD RLUSD	~$1		-0.025%	-0.028%	-0.03%	$ 1B	$ 166.4M
62	Tezos XTZ	~$0.63		-0.32%	19.6%	11.0072%	$ 674.8M	$ 164.4M
63	dogwifhat WIF	~$0.44		-0.15%	3.76%	-11.5%	$ 441.1M	$ 161.6M
64	Mina Protocol MINA	~$0.17		-4.85%	-3.81%	77.47%	$ 211.7M	$ 160.8M
65	Shiba Inu SHIB	~$0.0000093		-0.81%	3.091%	-5.36%	$ 5.5B	$ 159.3M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$100,585		-0.16%	-2.41%	-8.53%	$ 812.1M	$ 150.7M
67	Monero XMR	~$362.73		-0.42%	0.98%	11.93%	$ 6.7B	$ 149.2M
68	Worldcoin WLD	~$0.74		-0.95%	3.75%	-7.52%	$ 1.7B	$ 146.5M
69	Toncoin TON	~$1.99		-0.5%	3.34%	-7.14%	$ 4.9B	$ 144.9M
70	WhiteBIT Coin WBT	~$51.31		-0.55%	-1.83%	16.61%	$ 11B	$ 140.7M
71	PAX Gold PAXG	~$3,999.62		-0.054%	-0.046%	-0.41%	$ 1.3B	$ 138.4M
72	Bonk BONK	~$0.000012		-0.29%	1.15%	-10.23%	$ 1B	$ 138M
73	LayerZero ZRO	~$1.7		-2.64%	11.89%	11.44%	$ 189.4M	$ 135M
74	Jelly-My-Jelly JELLYJELLY	~$0.089		-1.69%	-52.4%	-37.86%	$ 90.1M	$ 131.5M
75	Sei SEI	~$0.16		-0.0022%	0.75%	-12.53%	$ 1B	$ 131M
76	Mantle MNT	~$1.28		-3.43%	5.75%	-12.86%	$ 4.1B	$ 127.8M
77	Dai DAI	~$1.001		0.059%	0.03%	0.046%	$ 4.6B	$ 126.8M
78	Optimism OP	~$0.38		-0.8%	6.2%	-3.86%	$ 725.8M	$ 113.1M
79	Injective INJ	~$6.72		0.38%	5.59%	-13.27%	$ 656.3M	$ 112.5M
80	Binance Bitcoin BTCB	~$100,670		-0.24%	-2.3%	-8.46%	$ 0	$ 111.9M
81	1inch 1INCH	~$0.2		-4.91%	17.49%	27.035%	$ 286.2M	$ 110M
82	Lido Staked Ether STETH	~$3,294.24		-1.17%	-2.53%	-14.32%	$ 28.5B	$ 107M
83	Curve DAO CRV	~$0.44		0.13%	3.27%	-11.48%	$ 618.4M	$ 106.1M
84	Avalon AVL	~$0.15		-1.0071%	-3.67%	-22.79%	$ 38.8M	$ 105.2M
85	UGOLD Inc. UGOLD	~$4,332.74		-0.00079%	0.083%	-0.6%	$ 0	$ 104M
86	Storj STORJ	~$0.18		1.51%	22.35%	9.44%	$ 25.9M	$ 101.1M
87	Basic Attention BAT	~$0.22		-1.11%	5.74%	36.59%	$ 326.5M	$ 100.7M
88	PancakeSwap CAKE	~$2.26		-0.99%	0.042%	-7.085%	$ 776.1M	$ 96.7M
89	Metis METIS	~$10.33		-0.75%	28.98%	14.43%	$ 69.1M	$ 95.7M
90	Kaspa KAS	~$0.051		-2.15%	9.91%	-6.0031%	$ 1.4B	$ 95.6M
91	Starknet STRK	~$0.11		-0.12%	5.62%	1.95%	$ 504.5M	$ 88.4M
92	OKB OKB	~$117.72		-1.69%	-0.56%	-19.73%	$ 2.5B	$ 86.8M
93	Cosmos Hub ATOM	~$2.75		-0.2%	6.59%	-8.43%	$ 1.3B	$ 86.7M
94	Ondo ONDO	~$0.61		-0.84%	2.4%	-11.25%	$ 1.9B	$ 86.4M
95	DUSK DUSK	~$0.087		2.2%	51.84%	105.24%	$ 43.6M	$ 84.5M
96	APENFT NFT	~$0.00000039		-0.014%	-0.6%	-3.032%	$ 388M	$ 83.5M
97	Celestia TIA	~$0.84		-0.11%	4.74%	-8.05%	$ 701.8M	$ 82.7M
98	Wrapped Tron WTRX	~$0.29		-0.21%	-0.59%	-3.25%	$ 0	$ 80.6M
99	Ether.fi ETHFI	~$0.89		-0.94%	4.96%	-4.078%	$ 503M	$ 79.6M
100	Oasis ROSE	~$0.024		0.74%	35.87%	58.96%	$ 180.7M	$ 77.6M