Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,934,303,709,551
Market Cap
$334,712,610,721
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0057%
|
-0.000026%
|
-0.016%
|
$ 159.9B | $ 131B | |
2 |
![]()
BTC
|
~$117,971
|
0.074%
|
0.77%
|
8.45%
|
$ 2.3T | $ 64.9B | |
3 |
![]()
ETH
|
~$3,149.08
|
0.36%
|
5.68%
|
19.77%
|
$ 379.3B | $ 32.2B | |
4 |
![]()
SOL
|
~$162.96
|
-0.069%
|
1.48%
|
6.42%
|
$ 87.4B | $ 12.1B | |
5 |
![]()
USDC
|
~$1
|
0.00012%
|
0.0042%
|
0.002%
|
$ 62.5B | $ 9.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.12%
|
0.032%
|
-0.21%
|
$ 1.4B | $ 9B | |
7 |
![]()
XRP
|
~$2.92
|
0.079%
|
1.81%
|
25.61%
|
$ 173.1B | $ 6.2B | |
8 |
![]()
DOGE
|
~$0.2
|
-0.26%
|
2.93%
|
14.57%
|
$ 29.6B | $ 5.6B | |
9 |
![]()
PEPE
|
~$0.000013
|
0.19%
|
5.14%
|
24.47%
|
$ 5.3B | $ 5.3B | |
10 |
![]() |
~$1
|
0.077%
|
-0.015%
|
-0.0097%
|
$ 6.8B | $ 3.6B | |
11 |
![]()
SUI
|
~$3.98
|
-0.46%
|
1.48%
|
35.58%
|
$ 13.7B | $ 2.5B | |
12 |
![]()
BONK
|
~$0.000031
|
-0.85%
|
4.64%
|
42.49%
|
$ 2.4B | $ 1.9B | |
13 |
![]()
TRX
|
~$0.3
|
0.0071%
|
0.34%
|
4.86%
|
$ 28.5B | $ 1.7B | |
14 |
![]()
PENGU
|
~$0.032
|
-1.84%
|
5.64%
|
116.45%
|
$ 2B | $ 1.6B | |
15 |
![]()
XLM
|
~$0.46
|
0.23%
|
2.11%
|
73.98%
|
$ 14.4B | $ 1.5B | |
16 |
![]()
SOL
|
~$163.21
|
0.12%
|
1.67%
|
6.59%
|
$ 0 | $ 1.5B | |
17 |
![]()
BNB
|
~$689.17
|
0.11%
|
1.13%
|
3.79%
|
$ 100.5B | $ 1.3B | |
18 |
![]()
ADA
|
~$0.74
|
-0.076%
|
2.56%
|
24.8%
|
$ 26.8B | $ 1.2B | |
19 |
![]()
KOGE
|
~$47.98
|
0.036%
|
-0.082%
|
-0.05%
|
$ 162.6M | $ 1.2B | |
20 |
![]()
AVAX
|
~$21.88
|
-0.27%
|
5.066%
|
18.67%
|
$ 9.2B | $ 1B | |
21 |
![]()
AAVE
|
~$329.19
|
-0.065%
|
4.044%
|
9.58%
|
$ 5B | $ 938M | |
22 |
![]() |
~$3,149.49
|
0.34%
|
5.74%
|
19.79%
|
$ 604.5M | $ 872M | |
23 |
![]()
UNI
|
~$9.21
|
0.12%
|
2.19%
|
19.64%
|
$ 5.5B | $ 739.3M | |
24 |
![]()
SEI
|
~$0.37
|
0.15%
|
6.67%
|
41.99%
|
$ 2.1B | $ 703.1M | |
25 |
![]()
WIF
|
~$1.06
|
0.52%
|
6.59%
|
24.71%
|
$ 1.1B | $ 694.9M | |
26 |
![]()
ENA
|
~$0.36
|
0.76%
|
7.65%
|
33.073%
|
$ 2.3B | $ 682M | |
27 |
![]()
HBAR
|
~$0.23
|
0.077%
|
0.4%
|
43.74%
|
$ 9.9B | $ 666.9M | |
28 |
![]()
LINK
|
~$16.03
|
-0.12%
|
3.95%
|
13.85%
|
$ 10.9B | $ 660.8M | |
29 |
![]()
LTC
|
~$95.87
|
0.027%
|
3.31%
|
8.92%
|
$ 7.3B | $ 599.7M | |
30 |
![]() |
~$3,151.48
|
0.34%
|
5.82%
|
19.86%
|
$ 532.4M | $ 597.3M | |
31 |
![]()
ARB
|
~$0.43
|
0.23%
|
8.059%
|
28.083%
|
$ 2.2B | $ 593.4M | |
32 |
![]()
QUQ
|
~$0.0023
|
0.086%
|
0.15%
|
-36.82%
|
$ 0 | $ 552.9M | |
33 |
![]()
CBBTC
|
~$118,045
|
0.12%
|
0.92%
|
8.54%
|
$ 5.8B | $ 501.5M | |
34 |
![]()
TRUMP
|
~$9.46
|
0.039%
|
3.32%
|
9.65%
|
$ 1.9B | $ 469.2M | |
35 |
![]()
CRV
|
~$0.77
|
-0.36%
|
6.48%
|
45.41%
|
$ 1.1B | $ 455M | |
36 |
![]()
USDT0
|
~$1.001
|
0.02%
|
0.049%
|
-0.013%
|
$ 1.4B | $ 453M | |
37 |
![]()
WETH
|
~$3,151.01
|
0.26%
|
5.84%
|
19.85%
|
$ 7.6B | $ 406M | |
38 |
![]()
WBNB
|
~$689.43
|
0.2%
|
1.11%
|
3.78%
|
$ 910.1M | $ 394M | |
39 |
![]()
USD1
|
~$1
|
0.03%
|
0.011%
|
-0.02%
|
$ 2.2B | $ 379.6M | |
40 |
![]()
WLD
|
~$1.067
|
0.01%
|
4.84%
|
22.37%
|
$ 1.9B | $ 373.4M | |
41 |
![]()
DOT
|
~$4.07
|
0.13%
|
5.022%
|
17.36%
|
$ 6.2B | $ 365M | |
42 |
![]()
HYPE
|
~$47.38
|
-0.33%
|
-1.75%
|
20.78%
|
$ 15.8B | $ 336.8M | |
43 |
![]()
OP
|
~$0.7
|
-0.27%
|
8.12%
|
27.91%
|
$ 1.2B | $ 327.8M | |
44 |
![]()
SHIB
|
~$0.000014
|
-0.075%
|
4.92%
|
14.38%
|
$ 8B | $ 322.5M | |
45 |
![]()
BGB
|
~$4.62
|
1.025%
|
5.84%
|
6.9%
|
$ 5.3B | $ 317.8M | |
46 |
![]()
APT
|
~$5.17
|
-0.039%
|
5.91%
|
15.46%
|
$ 3.4B | $ 316.3M | |
47 |
![]()
ETC
|
~$19.53
|
0.34%
|
8.18%
|
14.74%
|
$ 3B | $ 293.9M | |
48 |
![]()
BCH
|
~$496.39
|
-0.22%
|
1.14%
|
-2.46%
|
$ 9.9B | $ 293.6M | |
49 |
![]()
WBTC
|
~$117,813
|
0.085%
|
0.82%
|
8.56%
|
$ 15.2B | $ 291.5M | |
50 |
![]() |
~$0.76
|
0.91%
|
9.13%
|
12.46%
|
$ 2B | $ 286.1M | |
51 |
![]()
FARTCOIN
|
~$1.2
|
0.52%
|
-5.37%
|
12.39%
|
$ 1.2B | $ 274.9M | |
52 |
![]()
VIRTUAL
|
~$1.64
|
-0.32%
|
0.77%
|
11.92%
|
$ 1.1B | $ 270.3M | |
53 |
![]() |
~$26.25
|
0.84%
|
18.044%
|
37.45%
|
$ 869.1M | $ 268.4M | |
54 |
![]() |
~$1
|
0.053%
|
-0.043%
|
-0.013%
|
$ 998.9M | $ 258.9M | |
55 |
![]()
ONDO
|
~$0.94
|
0.091%
|
4.77%
|
17.31%
|
$ 3B | $ 254.5M | |
56 |
![]()
TON
|
~$3.11
|
0.62%
|
4.0052%
|
10.66%
|
$ 7.7B | $ 247.4M | |
57 |
![]()
NEAR
|
~$2.67
|
0.38%
|
5.3%
|
18.5%
|
$ 3.3B | $ 246.1M | |
58 |
![]()
ALGO
|
~$0.28
|
-0.028%
|
1.76%
|
53.92%
|
$ 2.4B | $ 242.6M | |
59 |
![]()
PNUT
|
~$0.28
|
0.79%
|
6.055%
|
24.82%
|
$ 279.3M | $ 232.2M | |
60 |
![]()
ETHFI
|
~$1.23
|
-1.2%
|
10.44%
|
28.99%
|
$ 460.7M | $ 231.3M | |
61 |
![]()
FIL
|
~$2.62
|
0.088%
|
4.75%
|
12.9%
|
$ 1.8B | $ 224.5M | |
62 |
![]()
FLOKI
|
~$0.000098
|
-0.26%
|
3.2%
|
8.64%
|
$ 951M | $ 218.2M | |
63 |
![]()
MNT
|
~$0.71
|
0.64%
|
-0.86%
|
24.64%
|
$ 2.4B | $ 211.4M | |
64 |
![]()
REZ
|
~$0.016
|
8.66%
|
51.77%
|
90.91%
|
$ 42.8M | $ 209.5M | |
65 |
![]()
TAO
|
~$439.65
|
1.11%
|
5.2%
|
36.17%
|
$ 4.1B | $ 208M | |
66 |
![]()
TURBO
|
~$0.0058
|
0.81%
|
7.47%
|
53.21%
|
$ 400M | $ 206.3M | |
67 |
![]()
BERA
|
~$2.31
|
0.81%
|
12.37%
|
36.78%
|
$ 279.4M | $ 199.9M | |
68 |
![]()
GUSD
|
~$1
|
0.049%
|
0.046%
|
0.0088%
|
$ 49.3M | $ 195.6M | |
69 |
![]()
INJ
|
~$13.11
|
-0.73%
|
7.096%
|
25.047%
|
$ 1.3B | $ 185.5M | |
70 |
![]() |
~$118,026
|
0.21%
|
0.82%
|
8.46%
|
$ 950.6M | $ 179.5M | |
71 |
![]()
TIA
|
~$1.95
|
-0.24%
|
6.63%
|
20.6%
|
$ 1.4B | $ 177.5M | |
72 |
![]()
S
|
~$0.36
|
-0.21%
|
4.78%
|
17.59%
|
$ 1.2B | $ 174M | |
73 |
![]()
GALA
|
~$0.018
|
0.082%
|
5.13%
|
21.95%
|
$ 795.1M | $ 162.9M | |
74 |
![]()
LDO
|
~$0.91
|
0.21%
|
7.17%
|
24.82%
|
$ 812.1M | $ 158.2M | |
75 |
![]()
WBT
|
~$44.31
|
-0.25%
|
-2.54%
|
-1.6%
|
$ 6.4B | $ 141.7M | |
76 |
![]()
STRIKE
|
~$7.75
|
-0.2%
|
3.38%
|
22.17%
|
$ 43.4M | $ 130.6M | |
77 |
![]()
XMR
|
~$333.32
|
-0.64%
|
-1.54%
|
4.88%
|
$ 6.2B | $ 128.4M | |
78 |
![]()
AEVO
|
~$0.12
|
-4.028%
|
15.33%
|
39.28%
|
$ 108.2M | $ 127.2M | |
79 |
![]()
COMP
|
~$49.82
|
0.36%
|
5.54%
|
22.42%
|
$ 467.5M | $ 126.6M | |
80 |
![]()
DAI
|
~$1
|
0.0061%
|
-0.0096%
|
-0.022%
|
$ 3.6B | $ 123.7M | |
81 |
![]()
RENDER
|
~$3.87
|
-0.062%
|
4.49%
|
19.98%
|
$ 2B | $ 123.6M | |
82 |
![]()
RAY
|
~$2.9
|
0.55%
|
3.56%
|
19.75%
|
$ 775.3M | $ 123.5M | |
83 |
![]()
USDE
|
~$1.001
|
0.11%
|
0.065%
|
0.088%
|
$ 5.3B | $ 122.2M | |
84 |
![]()
POL
|
~$0.23
|
0.089%
|
3.73%
|
16.97%
|
$ 2.1B | $ 121.7M | |
85 |
![]()
ATOM
|
~$4.67
|
-0.021%
|
4.24%
|
12.39%
|
$ 2.1B | $ 120.9M | |
86 |
![]()
MUBARAKAH
|
~$0.002
|
-0.00072%
|
-0.1%
|
15.61%
|
$ 2M | $ 116.8M | |
87 |
![]()
1INCH
|
~$0.36
|
4.45%
|
3.75%
|
78.59%
|
$ 500.9M | $ 116.6M | |
88 |
![]()
USUAL
|
~$0.099
|
-0.24%
|
4.93%
|
45.17%
|
$ 103.1M | $ 113.6M | |
89 |
![]()
RUNE
|
~$1.56
|
0.027%
|
3.092%
|
14.38%
|
$ 550M | $ 113.4M | |
90 |
![]()
EIGEN
|
~$1.46
|
1.34%
|
12.65%
|
25.63%
|
$ 457M | $ 111.7M | |
91 |
![]()
CATI
|
~$0.11
|
0.67%
|
29.42%
|
32.11%
|
$ 22.6M | $ 111M | |
92 |
![]()
ZEC
|
~$44.26
|
0.97%
|
5.84%
|
10.028%
|
$ 717.2M | $ 108.8M | |
93 |
![]()
HAEDAL
|
~$0.21
|
-0.95%
|
3.12%
|
71.86%
|
$ 40.3M | $ 107.7M | |
94 |
![]()
PI
|
~$0.45
|
-0.08%
|
-1.57%
|
-4.24%
|
$ 3.4B | $ 105.9M | |
95 |
![]()
SAND
|
~$0.31
|
-0.22%
|
3.98%
|
24.55%
|
$ 763.8M | $ 105.5M | |
96 |
![]()
MOODENG
|
~$0.2
|
0.71%
|
3.64%
|
9.41%
|
$ 193.5M | $ 103.7M | |
97 |
![]()
SPX
|
~$1.6
|
1.94%
|
6.13%
|
12.99%
|
$ 1.5B | $ 99.1M | |
98 |
![]()
AIXBT
|
~$0.16
|
0.29%
|
7.56%
|
24.28%
|
$ 150.7M | $ 97.2M | |
99 |
![]()
PAXG
|
~$3,348.66
|
0.12%
|
-0.44%
|
1.45%
|
$ 938.2M | $ 96.5M | |
100 |
![]()
SYRUP
|
~$0.47
|
2.21%
|
7.95%
|
-7.42%
|
$ 505.6M | $ 96.4M |