Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,399,876,111,520

Market Cap

$135,496,885,601

24h Trading Volume

Largest Gainers

NEM

XEM

~$0.0067

40.92%

FUNToken

FUN

~$0.0069

39.78%

KOGE

~$38.94

17.82%

Largest Losers

Siren

SIREN

~$0.05

-61.53%

HF RealX

~$0.013

-56.46%

AICell

AICELL

~$0.0042

-35.59%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0018%	-0.0029%	-0.031%	$ 155.9B	$ 36.6B
2	Bitcoin BTC	~$103,751		0.22%	-1%	-1.3%	$ 2.1T	$ 26.4B
3	Ethereum ETH	~$2,437.75		0.47%	-4.38%	-3.88%	$ 294.3B	$ 19.7B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.047%	-0.0016%	-0.087%	$ 6.3B	$ 5.9B
5	USDC USDC	~$1		0.0041%	0.0016%	0.0095%	$ 61.3B	$ 5.1B
6	Solana SOL	~$141.35		0.63%	-4.14%	-3.048%	$ 75.1B	$ 4.7B
7	First Digital USD FDUSD	~$1		0.08%	-0.052%	0.1%	$ 1.5B	$ 2.3B
8	XRP XRP	~$2.14		0.034%	-1.42%	-1.71%	$ 125.9B	$ 1.9B
9	Newton Project AB	~$0.011		-0.64%	-20.57%	-8.18%	$ 733.2M	$ 1.4B
10	Dogecoin DOGE	~$0.16		0.52%	-3.84%	-7.55%	$ 24.5B	$ 1B
11	Sui SUI	~$2.73		-0.14%	-3.63%	-9.74%	$ 9.3B	$ 753M
12	Wrapped SOL SOL	~$141.38		0.6%	-3.99%	-3.11%	$ 0	$ 698.4M
13	BNB BNB	~$640.33		-0.093%	-1.29%	-1.61%	$ 93.4B	$ 694.7M
14	Uniswap UNI	~$7		1.32%	-10.081%	-4.7%	$ 4.2B	$ 693.2M
15	Pepe PEPE	~$0.00001		-0.028%	-2.93%	-10.03%	$ 4.2B	$ 678.1M
16	Cardano ADA	~$0.59		0.53%	-2.62%	-8.098%	$ 21.1B	$ 673.8M
17	TRON TRX	~$0.27		0.076%	0.27%	1.98%	$ 26B	$ 598.8M
18	USD1 USD1	~$1		-0.14%	0.027%	-0.0091%	$ 2.2B	$ 473.4M
19	L2 Standard Bridged WETH (Base) WETH	~$2,438.08		0.4%	-4.3%	-3.84%	$ 530.6M	$ 466.6M
20	Seraph SERAPH	~$0.19		-0.05%	0.9%	11.72%	$ 46.3M	$ 411.3M
21	Sei SEI	~$0.23		2.98%	9.89%	27.4%	$ 1.3B	$ 400.6M
22	Hyperliquid HYPE	~$34.95		0.21%	-6.036%	-17.57%	$ 11.7B	$ 389.9M
23	Aave AAVE	~$247.96		0.52%	-4.62%	-10.15%	$ 3.8B	$ 383.6M
24	Bitcoin Cash BCH	~$466.97		-0.5%	-4.96%	8.051%	$ 9.3B	$ 328.9M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.055%	-0.01%	-0.019%	$ 998.8M	$ 323.2M
26	Chainlink LINK	~$12.67		0.17%	-3.58%	-3.82%	$ 8.6B	$ 321.4M
27	OPENLOOT OL	~$0.033		-0.078%	1.17%	-1.55%	$ 20.8M	$ 317.7M
28	Avalanche AVAX	~$17.57		0.32%	-3.39%	-8.43%	$ 7.4B	$ 311.3M
29	KOGE KOGE	~$38.94		0.95%	17.82%	-38.76%	$ 133.6M	$ 308.8M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,438.51		0.36%	-4.31%	-3.82%	$ 504.1M	$ 306.5M
31	Litecoin LTC	~$83.27		-0.088%	-2.61%	-4.13%	$ 6.3B	$ 284.2M
32	Wrapped BNB WBNB	~$640.2		-0.19%	-1.31%	-1.63%	$ 854.4M	$ 270.1M
33	Status SNT	~$0.035		-4.59%	-17.42%	19.73%	$ 141.2M	$ 269M
34	Aptos APT	~$4.61		0.9%	4.14%	2.065%	$ 3B	$ 262.9M
35	Official Trump TRUMP	~$9.28		-0.067%	-0.71%	-9.42%	$ 1.9B	$ 253.3M
36	Fartcoin FARTCOIN	~$0.93		-0.85%	-10.09%	-23.36%	$ 930.5M	$ 241.2M
37	dogwifhat WIF	~$0.77		-0.24%	-4.39%	-9.78%	$ 767.1M	$ 239.7M
38	Coinbase Wrapped BTC CBBTC	~$103,802		0.28%	-2.002%	-1.33%	$ 4.8B	$ 223.6M
39	Peanut the Squirrel PNUT	~$0.22		-0.66%	-6.84%	-2.84%	$ 224.2M	$ 209.2M
40	USDT0 USDT0	~$1.001		0.058%	0.12%	0.094%	$ 1.4B	$ 209.2M
41	Sonic S	~$0.28		0.013%	-14.022%	-18.87%	$ 878.1M	$ 203.9M
42	Polkadot DOT	~$3.49		0.42%	-1.094%	-8.079%	$ 5.3B	$ 203M
43	Worldcoin WLD	~$0.89		0.083%	-5.17%	-10.11%	$ 1.5B	$ 199.3M
44	Arbitrum ARB	~$0.29		0.071%	-5.91%	-15.91%	$ 1.4B	$ 189.3M
45	Wrapped Bitcoin WBTC	~$103,659		0.22%	-2.032%	-1.23%	$ 13.4B	$ 186.8M
46	Ethena ENA	~$0.27		0.6%	-6.63%	-9.37%	$ 1.6B	$ 182.4M
47	Optimism OP	~$0.55		0.47%	-4.38%	-9.12%	$ 958M	$ 174.9M
48	Toncoin TON	~$2.96		0.05%	-0.4%	-2.092%	$ 7.3B	$ 170.7M
49	Mantle MNT	~$0.63		0.058%	1.23%	-1.23%	$ 2.1B	$ 169.7M
50	Filecoin FIL	~$2.29		0.17%	-3.032%	-6.26%	$ 1.6B	$ 156.5M
51	THORChain RUNE	~$1.36		0.85%	-4.6%	-9.55%	$ 476.5M	$ 156.1M
52	Virtuals Protocol VIRTUAL	~$1.56		-0.39%	-10.52%	-15.74%	$ 1B	$ 149.5M
53	Stellar XLM	~$0.24		0.2%	-2.29%	-6.14%	$ 7.6B	$ 144.4M
54	Ethena USDe USDE	~$1.001		0.027%	0.0092%	0.0068%	$ 5.6B	$ 141.8M
55	Bonk BONK	~$0.000014		0.12%	-5.03%	-7.56%	$ 1.1B	$ 139.4M
56	NEAR Protocol NEAR	~$2.08		0.45%	-4.14%	-6.64%	$ 2.6B	$ 133.3M
57	Shiba Inu SHIB	~$0.000011		0.23%	-2.77%	-6.23%	$ 6.7B	$ 129.5M
58	Curve DAO CRV	~$0.58		0.71%	-1.98%	-4.84%	$ 785.3M	$ 123.2M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,624		0.23%	-2.029%	-1.18%	$ 844.8M	$ 110.1M
60	Kinesis Gold KAU	~$107.8		0.00025%	-0.15%	-1.93%	$ 154.7M	$ 109M
61	SPX6900 SPX	~$1.042		-1.079%	-22.12%	-28.66%	$ 971M	$ 107.2M
62	Artificial Superintelligence Alliance FET	~$0.65		0.21%	-5.2%	-2.062%	$ 1.7B	$ 107.1M
63	Ondo ONDO	~$0.74		0.27%	-4.19%	-6.51%	$ 2.3B	$ 104.4M
64	Aergo AERGO	~$0.15		-0.76%	14.75%	31.31%	$ 69.3M	$ 104.2M
65	Bittensor TAO	~$341.98		-0.22%	-3.31%	-8.76%	$ 3B	$ 101.3M
66	Treasure MAGIC	~$0.16		-0.48%	7.53%	39.59%	$ 50.1M	$ 99.1M
67	Hedera HBAR	~$0.15		0.26%	-2.13%	-8.83%	$ 6.1B	$ 98.6M
68	Injective INJ	~$11.12		-0.3%	-3.22%	-5.35%	$ 1.1B	$ 94M
69	Kaia KAIA	~$0.19		-0.84%	-2.93%	28.53%	$ 1.1B	$ 88.3M
70	Lido DAO LDO	~$0.72		0.76%	-7.36%	-11.59%	$ 644.9M	$ 87.4M
71	GoPlus Security GPS	~$0.026		-1.87%	4.17%	13.21%	$ 46.6M	$ 87M
72	Render RENDER	~$3.08		0.23%	-3.63%	-10.54%	$ 1.6B	$ 84.1M
73	Pi Network PI	~$0.54		0.041%	-0.24%	-7.9%	$ 4B	$ 83.5M
74	FUNToken FUN	~$0.0069		1.65%	39.78%	76.4%	$ 72.2M	$ 80.4M
75	POL (ex-MATIC) POL	~$0.19		0.088%	-1.63%	-7.38%	$ 1.7B	$ 80.2M
76	Bubblemaps BMT	~$0.12		-1.64%	-13.8%	11.38%	$ 32M	$ 80M
77	Raydium RAY	~$2.08		0.35%	-1.92%	0.54%	$ 557.3M	$ 79.8M
78	Ether.fi ETHFI	~$0.93		0.18%	-8.75%	-15.18%	$ 347.4M	$ 77.7M
79	Algorand ALGO	~$0.17		0.49%	-1.056%	-6.58%	$ 1.5B	$ 75.3M
80	PAX Gold PAXG	~$3,393.32		0.04%	0.5%	-1.88%	$ 871M	$ 75.3M
81	Neiro NEIRO	~$0.00037		-0.72%	-6.42%	-7.58%	$ 157.3M	$ 74.1M
82	World of Dypians WOD	~$0.071		-0.042%	-0.24%	-0.48%	$ 15.5M	$ 74.1M
83	Aerodrome Finance AERO	~$0.82		-0.13%	-4.85%	13.55%	$ 691.6M	$ 74M
84	Gemini Dollar GUSD	~$1		0.0031%	0.023%	0.055%	$ 50.5M	$ 73.9M
85	Wrapped Tron WTRX	~$0.27		-0.0017%	0.18%	1.86%	$ 0	$ 72.8M
86	Celestia TIA	~$1.59		-0.28%	-4.081%	-12.1%	$ 1.1B	$ 72M
87	Aethir ATH	~$0.035		-0.99%	7.8%	-14.66%	$ 350.8M	$ 72M
88	WETH WETH	~$2,438.51		0.51%	-4.34%	-3.81%	$ 6.4B	$ 71.4M
89	Polyhedra Network ZKJ	~$0.3		-1.82%	-0.053%	-85.17%	$ 96.9M	$ 71M
90	Pudgy Penguins PENGU	~$0.0094		-0.46%	-2.023%	-3.4%	$ 588.4M	$ 69.1M
91	Cosmos Hub ATOM	~$3.97		0.12%	-1.93%	-3.74%	$ 1.8B	$ 69.1M
92	Syrup SYRUP	~$0.45		-0.4%	-9.81%	-5.16%	$ 483.1M	$ 67.7M
93	Dai DAI	~$1		-0.031%	-0.019%	-0.066%	$ 3.7B	$ 65.6M
94	Ravencoin RVN	~$0.017		-0.13%	2.11%	-16.68%	$ 261.4M	$ 65.4M
95	GALA GALA	~$0.014		0.26%	-3.12%	-7.41%	$ 628.5M	$ 65.4M
96	Maker MKR	~$1,849.03		0.4%	-3.85%	-12.64%	$ 0	$ 65.2M
97	Velo VELO	~$0.012		0.37%	-1.32%	-9.57%	$ 85.8M	$ 64M
98	KAITO KAITO	~$1.37		-0.69%	-4.6%	-3.85%	$ 332.1M	$ 63.9M
99	Eigenlayer EIGEN	~$1.098		0.084%	-8.2%	-13.96%	$ 340M	$ 63.8M
100	Mubarak MUBARAK	~$0.034		-0.94%	-3.57%	-1.61%	$ 34M	$ 60.7M