Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.0061%
|
-0.0033%
|
-0.0067%
|
$ 186.2B | $ 69.5B | |
| 2 |
BTC
|
~$90,282
|
-0.063%
|
-2.29%
|
1.085%
|
$ 1.8T | $ 66.9B | |
| 3 |
ETH
|
~$3,088.67
|
-0.049%
|
-4.93%
|
2.078%
|
$ 372.7B | $ 24.6B | |
| 4 |
USDC
|
~$1
|
-0.0083%
|
-0.008%
|
0.016%
|
$ 78.4B | $ 10.6B | |
| 5 |
SOL
|
~$132.86
|
0.04%
|
-3.27%
|
-0.44%
|
$ 74.7B | $ 5.5B | |
| 6 |
XRP
|
~$2.02
|
0.27%
|
-0.93%
|
-0.68%
|
$ 121.8B | $ 2.4B | |
| 7 |
FDUSD
|
~$1
|
-0.0094%
|
0.01%
|
0.11%
|
$ 696.2M | $ 1.6B | |
| 8 |
BNB
|
~$885.28
|
0.34%
|
-0.55%
|
-0.044%
|
$ 121.8B | $ 1.1B | |
| 9 |
|
~$1
|
-0.0043%
|
-0.023%
|
-0.032%
|
$ 9B | $ 1.1B | |
| 10 |
DOGE
|
~$0.14
|
-0.0016%
|
-2.48%
|
-1.78%
|
$ 20.9B | $ 980.4M | |
| 11 |
SUI
|
~$1.58
|
0.38%
|
-3.16%
|
1.082%
|
$ 5.9B | $ 765M | |
| 12 |
ZEC
|
~$459.81
|
0.33%
|
0.19%
|
27.94%
|
$ 7.6B | $ 697.7M | |
| 13 |
ADA
|
~$0.41
|
0.19%
|
-2.9%
|
-1.16%
|
$ 15.1B | $ 682.4M | |
| 14 |
SOL
|
~$132.77
|
-0.059%
|
-3.33%
|
-0.47%
|
$ 1.7B | $ 568.3M | |
| 15 |
LINK
|
~$13.68
|
0.16%
|
-2.68%
|
0.56%
|
$ 9.5B | $ 557.4M | |
| 16 |
TRX
|
~$0.27
|
0.27%
|
-1.89%
|
-3.96%
|
$ 26B | $ 512.9M | |
| 17 |
WBNB
|
~$885.11
|
0.33%
|
-0.54%
|
-0.042%
|
$ 1.2B | $ 477M | |
| 18 |
LTC
|
~$82.32
|
0.42%
|
-0.96%
|
2.33%
|
$ 6.3B | $ 442.2M | |
| 19 |
AAVE
|
~$194.55
|
0.2%
|
-4.54%
|
6.11%
|
$ 3B | $ 362.7M | |
| 20 |
USD1
|
~$1
|
0.014%
|
0.033%
|
0.021%
|
$ 2.7B | $ 357.9M | |
| 21 |
CBBTC
|
~$90,256
|
-0.13%
|
-2.43%
|
1.082%
|
$ 6.5B | $ 347.9M | |
| 22 |
LUNA
|
~$0.19
|
9.43%
|
17.17%
|
98.12%
|
$ 134.5M | $ 345.1M | |
| 23 |
PEPE
|
~$0.0000044
|
-0.13%
|
-5.86%
|
-0.64%
|
$ 1.8B | $ 343.6M | |
| 24 |
USDT0
|
~$1
|
0.046%
|
0.054%
|
-0.0091%
|
$ 4.5B | $ 332.2M | |
| 25 |
|
~$3,085.16
|
-0.1%
|
-5.12%
|
1.91%
|
$ 540.7M | $ 331.6M | |
| 26 |
AVAX
|
~$13.18
|
0.34%
|
-3.26%
|
-1.3%
|
$ 5.7B | $ 329.6M | |
| 27 |
HYPE
|
~$28.45
|
-1.23%
|
-2.8%
|
-7.44%
|
$ 7.7B | $ 302.7M | |
| 28 |
XAUT
|
~$4,296.09
|
0.074%
|
0.68%
|
2.052%
|
$ 2.2B | $ 291.6M | |
| 29 |
BCH
|
~$583.24
|
-0.49%
|
0.17%
|
3.48%
|
$ 11.7B | $ 284.3M | |
| 30 |
UNI
|
~$5.41
|
-0.085%
|
-3.074%
|
-0.75%
|
$ 3.4B | $ 274.2M | |
| 31 |
|
~$1
|
-0.017%
|
0.0045%
|
-0.0005%
|
$ 1.3B | $ 215.2M | |
| 32 |
WBTC
|
~$90,002
|
-0.11%
|
-2.5%
|
0.83%
|
$ 11.2B | $ 205.2M | |
| 33 |
QUQ
|
~$0.003
|
-0.098%
|
-0.082%
|
-0.096%
|
$ 3M | $ 203.8M | |
| 34 |
PAXG
|
~$4,312.85
|
0.08%
|
0.63%
|
2.36%
|
$ 1.5B | $ 203.7M | |
| 35 |
APT
|
~$1.64
|
0.54%
|
-5.22%
|
-4.94%
|
$ 1.2B | $ 199.1M | |
| 36 |
|
~$3,087.1
|
-0.059%
|
-4.96%
|
2.021%
|
$ 621.7M | $ 198.5M | |
| 37 |
WETH
|
~$3,086.44
|
-0.12%
|
-5.076%
|
2.018%
|
$ 8B | $ 193.7M | |
| 38 |
DOT
|
~$2.02
|
0.21%
|
-2.12%
|
-4.67%
|
$ 3.3B | $ 177.9M | |
| 39 |
MNT
|
~$1.25
|
0.65%
|
5.54%
|
15.45%
|
$ 4.1B | $ 173.4M | |
| 40 |
ENA
|
~$0.25
|
-0.089%
|
-6.54%
|
-3.65%
|
$ 1.9B | $ 172.7M | |
| 41 |
TRUMP
|
~$5.62
|
0.007%
|
-1.39%
|
-2.1%
|
$ 1.1B | $ 163.5M | |
| 42 |
NEAR
|
~$1.64
|
0.19%
|
-3.13%
|
-3.057%
|
$ 2.1B | $ 163.4M | |
| 43 |
XMR
|
~$406.57
|
0.096%
|
-1.25%
|
3.0083%
|
$ 7.5B | $ 157.1M | |
| 44 |
LUNC
|
~$0.000047
|
2.73%
|
-7.09%
|
-13%
|
$ 257.4M | $ 153.4M | |
| 45 |
USDE
|
~$1
|
-0.015%
|
-0.037%
|
-0.031%
|
$ 6.5B | $ 148.7M | |
| 46 |
WIF
|
~$0.39
|
-0.26%
|
-2.73%
|
4.93%
|
$ 389.8M | $ 147.1M | |
| 47 |
FIL
|
~$1.33
|
-0.43%
|
-4.45%
|
-10.2%
|
$ 967.8M | $ 143.4M | |
| 48 |
FARTCOIN
|
~$0.37
|
0.018%
|
-1.45%
|
-0.92%
|
$ 369.4M | $ 142.7M | |
| 49 |
XLM
|
~$0.24
|
0.037%
|
-2.89%
|
-0.17%
|
$ 7.7B | $ 136.7M | |
| 50 |
|
~$90,058
|
-0.12%
|
-2.47%
|
0.93%
|
$ 729.5M | $ 130.7M | |
| 51 |
PENGU
|
~$0.011
|
-0.46%
|
-3.85%
|
2.11%
|
$ 682.3M | $ 130M | |
| 52 |
WHYPE
|
~$28.44
|
-1.0022%
|
-3.011%
|
-7.53%
|
$ 274.3M | $ 126M | |
| 53 |
LRC
|
~$0.063
|
-1.98%
|
10.91%
|
27.85%
|
$ 78.7M | $ 119.7M | |
| 54 |
HBAR
|
~$0.12
|
0.19%
|
-5.3%
|
-7.14%
|
$ 5.3B | $ 117.2M | |
| 55 |
SHIB
|
~$0.0000083
|
0.062%
|
-1.77%
|
0.25%
|
$ 4.9B | $ 108.2M | |
| 56 |
KOGE
|
~$47.98
|
0.0087%
|
-0.074%
|
-0.076%
|
$ 162.3M | $ 106.4M | |
| 57 |
TAO
|
~$295.34
|
-0.096%
|
-2.12%
|
6.17%
|
$ 2.8B | $ 102.8M | |
| 58 |
BONK
|
~$0.0000092
|
-0.18%
|
-6.6%
|
1.8%
|
$ 764.9M | $ 101.5M | |
| 59 |
ARB
|
~$0.21
|
-0.38%
|
-2.92%
|
1.79%
|
$ 1.2B | $ 99.9M | |
| 60 |
WLD
|
~$0.58
|
0.0051%
|
-3.29%
|
1.12%
|
$ 1.4B | $ 97.2M | |
| 61 |
SUSDE
|
~$1.21
|
-0.0037%
|
0.087%
|
0.21%
|
$ 3.5B | $ 96.9M | |
| 62 |
DASH
|
~$46.03
|
0.2%
|
-3.86%
|
-1.86%
|
$ 576M | $ 89.3M | |
| 63 |
WBT
|
~$60.51
|
-0.095%
|
-1.92%
|
-0.16%
|
$ 13B | $ 87.7M | |
| 64 |
WAVAX
|
~$13.19
|
0.42%
|
-3.12%
|
-0.42%
|
$ 232M | $ 86.9M | |
| 65 |
AXL
|
~$0.14
|
1%
|
12.83%
|
20.49%
|
$ 148.6M | $ 82.7M | |
| 66 |
BTCB
|
~$90,298
|
-0.028%
|
-2.23%
|
0.98%
|
$ 0 | $ 81.4M | |
| 67 |
TON
|
~$1.61
|
-0.19%
|
-1.93%
|
1.46%
|
$ 3.9B | $ 80.3M | |
| 68 |
PYUSD
|
~$1
|
0.0024%
|
-0.01%
|
0.0079%
|
$ 3.9B | $ 78.7M | |
| 69 |
LDO
|
~$0.59
|
-0.25%
|
-2.76%
|
2.83%
|
$ 526.5M | $ 78.7M | |
| 70 |
CHZ
|
~$0.034
|
0.44%
|
2.78%
|
14.15%
|
$ 343.2M | $ 77M | |
| 71 |
PIPPIN
|
~$0.33
|
1.86%
|
2.92%
|
76.0069%
|
$ 330.7M | $ 75.9M | |
| 72 |
SEI
|
~$0.13
|
-0.33%
|
-2.074%
|
2.82%
|
$ 826.5M | $ 74.5M | |
| 73 |
OP
|
~$0.31
|
-0.0054%
|
-1.95%
|
1.94%
|
$ 598.5M | $ 72.7M | |
| 74 |
INJ
|
~$5.35
|
0.089%
|
-4.87%
|
-3.077%
|
$ 535.5M | $ 71.9M | |
| 75 |
ONDO
|
~$0.46
|
0.3%
|
-3.41%
|
-0.92%
|
$ 1.5B | $ 71.5M | |
| 76 |
VIRTUAL
|
~$0.8
|
-0.32%
|
-4.98%
|
-5.64%
|
$ 524.2M | $ 67.4M | |
| 77 |
|
~$0.24
|
-0.5%
|
-1.48%
|
2.32%
|
$ 621.7M | $ 67.1M | |
| 78 |
|
~$3.24
|
-0.0066%
|
-5.33%
|
-7.75%
|
$ 1.8B | $ 66.5M | |
| 79 |
JELLYJELLY
|
~$0.096
|
1.93%
|
40.063%
|
139.49%
|
$ 95.7M | $ 65.7M | |
| 80 |
PROMPT
|
~$0.067
|
-2.62%
|
34.019%
|
24.85%
|
$ 15.1M | $ 63.8M | |
| 81 |
POL
|
~$0.12
|
-0.24%
|
-2.0063%
|
-0.32%
|
$ 1.3B | $ 63.4M | |
| 82 |
CRV
|
~$0.39
|
0.42%
|
-1.28%
|
2.16%
|
$ 566.4M | $ 60.7M | |
| 83 |
BAT
|
~$0.29
|
1.22%
|
-0.61%
|
18.88%
|
$ 428M | $ 59.2M | |
| 84 |
BGB
|
~$3.6
|
-0.0036%
|
-1.033%
|
3.39%
|
$ 2.5B | $ 58M | |
| 85 |
WBS
|
~$1.58
|
-0.046%
|
-1.24%
|
-7.61%
|
$ 0 | $ 54.9M | |
| 86 |
MAGIC
|
~$0.11
|
-0.2%
|
4.52%
|
15.92%
|
$ 35.6M | $ 54.5M | |
| 87 |
WETH
|
~$3,086.56
|
-0.086%
|
-5.12%
|
1.98%
|
$ 1.9B | $ 53.9M | |
| 88 |
RLUSD
|
~$1
|
-0.0057%
|
0.0057%
|
0.0021%
|
$ 1.3B | $ 51.6M | |
| 89 |
TIA
|
~$0.57
|
-0.42%
|
-3.62%
|
-0.27%
|
$ 489.9M | $ 50.7M | |
| 90 |
MERL
|
~$0.41
|
0.5%
|
12.22%
|
12.35%
|
$ 430.9M | $ 50.3M | |
| 91 |
ETC
|
~$13.02
|
0.28%
|
-1.55%
|
-1.14%
|
$ 2B | $ 49.3M | |
| 92 |
STRK
|
~$0.1
|
-0.72%
|
-1.83%
|
-4.78%
|
$ 503.7M | $ 48.7M | |
| 93 |
DAI
|
~$1
|
-0.018%
|
-0.055%
|
0.0004%
|
$ 4.3B | $ 48.6M | |
| 94 |
EIGEN
|
~$0.44
|
-0.2%
|
-5.48%
|
-13.91%
|
$ 217.8M | $ 48.5M | |
| 95 |
USUAL
|
~$0.028
|
2.45%
|
10.0089%
|
11.81%
|
$ 42.9M | $ 48.2M | |
| 96 |
ALGO
|
~$0.12
|
-0.58%
|
-6.085%
|
-8.18%
|
$ 1.1B | $ 45.9M | |
| 97 |
ATOM
|
~$2.15
|
0.036%
|
-1.57%
|
-2.31%
|
$ 1B | $ 45.3M | |
| 98 |
S
|
~$0.091
|
-0.49%
|
-4.63%
|
-4.67%
|
$ 343.6M | $ 44.1M | |
| 99 |
BIO
|
~$0.048
|
-0.97%
|
-1.59%
|
-1.25%
|
$ 85.7M | $ 43.3M | |
| 100 |
VELO
|
~$0.006
|
-0.19%
|
-1.067%
|
7.071%
|
$ 105.8M | $ 42.1M |