Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,311,949,951,517

Market Cap

$202,313,872,352

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.0019

97.61%

pippin

PIPPIN

~$0.31

74.44%

Ancient8

~$0.069

42.86%

Largest Losers

Elixir

ELX

~$0.0054

-26.32%

Super Trust

SUT

~$0.71

-15.56%

TEMCO

~$0.00076

-15.15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00033%	0.0047%	-0.023%	$ 185.7B	$ 96B
2	Bitcoin BTC	~$92,459		-0.43%	2%	0.53%	$ 1.8T	$ 55.3B
3	Ethereum ETH	~$3,316.08		-0.35%	5.76%	9.9%	$ 400.1B	$ 34.6B
4	USDC USDC	~$1		-0.0033%	0.006%	-0.0039%	$ 78.5B	$ 12.5B
5	Solana SOL	~$137.48		-0.66%	3.22%	-0.86%	$ 77.3B	$ 6.5B
6	XRP XRP	~$2.1		-0.5%	1.14%	-2.58%	$ 127B	$ 3.6B
7	BNB BNB	~$896.77		-0.51%	-0.24%	1.86%	$ 123.5B	$ 2B
8	Dogecoin DOGE	~$0.15		-0.74%	3.5%	0.45%	$ 22.5B	$ 1.7B
9	Cardano ADA	~$0.47		-0.31%	7.97%	7.66%	$ 17.3B	$ 1.4B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.01%	0.028%	-0.0099%	$ 9B	$ 1.4B
11	Zcash ZEC	~$434.35		0.37%	4.068%	37.5%	$ 7.1B	$ 1.2B
12	Sui SUI	~$1.66		-0.044%	3.2%	1.48%	$ 6.2B	$ 958.2M
13	First Digital USD FDUSD	~$1		-0.03%	0.00043%	0.01%	$ 827.5M	$ 924.5M
14	Wrapped SOL SOL	~$137.56		-0.55%	3.27%	-0.89%	$ 1.7B	$ 784.4M
15	Chainlink LINK	~$14.37		-0.71%	3.94%	6.3%	$ 10.1B	$ 762M
16	TRON TRX	~$0.28		-0.11%	0.68%	0.36%	$ 26.7B	$ 638.4M
17	Litecoin LTC	~$85.57		-0.6%	1.64%	2.84%	$ 6.6B	$ 603M
18	Wrapped BNB WBNB	~$896.53		-0.51%	-0.24%	2.26%	$ 1.2B	$ 566.7M
19	Coinbase Wrapped BTC CBBTC	~$92,553		-0.29%	2.24%	0.59%	$ 6.7B	$ 532.7M
20	Pepe PEPE	~$0.0000049		-1.25%	3.95%	6.77%	$ 2.1B	$ 502.6M
21	Avalanche AVAX	~$14.59		-0.16%	6.65%	6.99%	$ 6.3B	$ 480.4M
22	Aave AAVE	~$201.67		-1.27%	4.97%	6.13%	$ 3.1B	$ 476.2M
23	L2 Standard Bridged WETH (Base) WETH	~$3,319.68		-0.26%	5.86%	10.7%	$ 618.7M	$ 430.4M
24	Bitcoin Cash BCH	~$587.55		0.72%	1.16%	6.24%	$ 11.7B	$ 425.8M
25	Hyperliquid HYPE	~$27.93		-0.11%	-4.47%	-16.73%	$ 7.6B	$ 414.9M
26	Official Trump TRUMP	~$5.93		0.19%	4.21%	-0.98%	$ 1.2B	$ 355.8M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,322.57		-0.19%	5.93%	10.15%	$ 513.1M	$ 345.3M
28	Terra LUNA	~$0.16		-0.66%	20.93%	119.36%	$ 108.9M	$ 333.7M
29	Terra Luna Classic LUNC	~$0.000061		-0.85%	10.46%	116.39%	$ 336.4M	$ 331.5M
30	Pudgy Penguins PENGU	~$0.013		-0.21%	10.47%	2.68%	$ 796.2M	$ 328.8M
31	Wrapped AVAX WAVAX	~$14.6		-0.032%	6.7%	6.44%	$ 264.1M	$ 321.2M
32	Uniswap UNI	~$5.72		-1.11%	1.57%	-3.64%	$ 3.6B	$ 316.9M
33	Wrapped Bitcoin WBTC	~$92,310		-0.31%	2.0062%	1.31%	$ 11.5B	$ 316M
34	Ethena ENA	~$0.28		-0.91%	1.84%	1.9%	$ 2.2B	$ 311.4M
35	USD1 USD1	~$1		0.008%	0.025%	-0.031%	$ 2.7B	$ 301.9M
36	USDT0 USDT0	~$1		0.04%	0.12%	-0.023%	$ 4.7B	$ 300.9M
37	Ethena USDe USDE	~$1		-0.076%	-0.059%	-0.073%	$ 6.6B	$ 276.7M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0015%	0.00082%	-0.0045%	$ 1.3B	$ 276.5M
39	Aptos APT	~$1.88		-1.088%	4.85%	-5.033%	$ 1.4B	$ 265.2M
40	Polkadot DOT	~$2.28		-0.23%	6.93%	0.83%	$ 3.8B	$ 254.9M
41	Fartcoin FARTCOIN	~$0.37		-0.2%	-2.87%	4.43%	$ 368.5M	$ 250.7M
42	Tether Gold XAUT	~$4,212.62		-0.035%	0.43%	0.15%	$ 2.2B	$ 236.6M
43	NEAR Protocol NEAR	~$1.81		-0.59%	3.43%	-0.67%	$ 2.3B	$ 218M
44	dogwifhat WIF	~$0.44		0.52%	12.28%	7.89%	$ 437.8M	$ 205.4M
45	Dash DASH	~$50.33		0.39%	0.63%	5.87%	$ 630.5M	$ 199.1M
46	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,569		-0.25%	2.12%	0.92%	$ 749.5M	$ 191.8M
47	Quq QUQ	~$0.003		0.19%	0.053%	0.066%	$ 3M	$ 186.5M
48	Bittensor TAO	~$301.59		-0.27%	2.27%	9.3%	$ 2.9B	$ 174.7M
49	Stellar XLM	~$0.25		-0.53%	4.76%	-0.81%	$ 8.2B	$ 169.7M
50	Hedera HBAR	~$0.14		-0.91%	2.61%	-4.29%	$ 5.9B	$ 166.2M
51	Monero XMR	~$389.26		0.49%	3.62%	-3.31%	$ 7.1B	$ 165.5M
52	Mantle MNT	~$1.11		-0.47%	1.2%	7.99%	$ 3.6B	$ 158.6M
53	Arbitrum ARB	~$0.22		-0.51%	3.89%	4.45%	$ 1.3B	$ 154.1M
54	Shiba Inu SHIB	~$0.0000087		-0.71%	1.24%	2.67%	$ 5.1B	$ 152.1M
55	Worldcoin WLD	~$0.64		-0.89%	4.15%	0.67%	$ 1.5B	$ 150.2M
56	Filecoin FIL	~$1.53		-0.87%	1.81%	0.14%	$ 1.1B	$ 149.5M
57	KOGE KOGE	~$48.03		0.016%	0.096%	0.05%	$ 162.1M	$ 140.1M
58	WhiteBIT Coin WBT	~$61.69		-0.17%	0.78%	-0.33%	$ 13.3B	$ 137.7M
59	Treasure MAGIC	~$0.12		-0.63%	10.12%	18.35%	$ 37.8M	$ 126.4M
60	Bonk BONK	~$0.0000099		-1.019%	4.02%	0.84%	$ 821.7M	$ 122.6M
61	pippin PIPPIN	~$0.31		-2.044%	74.44%	35.26%	$ 317.6M	$ 120.6M
62	Artificial Superintelligence Alliance FET	~$0.26		-0.75%	8.87%	2.78%	$ 682.8M	$ 120M
63	Binance Bitcoin BTCB	~$92,456		-0.38%	1.97%	1.24%	$ 0	$ 119.1M
64	Wrapped HYPE WHYPE	~$28.06		0.87%	-3.86%	-17.072%	$ 276.3M	$ 118.7M
65	Ondo ONDO	~$0.5		-0.62%	3.24%	-1.012%	$ 1.6B	$ 116.9M
66	Virtuals Protocol VIRTUAL	~$0.88		-0.57%	5.34%	-4.24%	$ 579.3M	$ 114.8M
67	Bitget Token BGB	~$3.62		-0.27%	1.97%	0.97%	$ 2.5B	$ 106.2M
68	Internet Computer ICP	~$3.68		-1.76%	8.059%	-3.84%	$ 2B	$ 105.9M
69	THORChain RUNE	~$0.7		-0.49%	2.59%	5.27%	$ 244.6M	$ 103.5M
70	Horizen ZEN	~$10.3		-2.86%	14.47%	9.87%	$ 182.2M	$ 102.2M
71	Lido DAO LDO	~$0.63		-0.77%	5.54%	1.7%	$ 568.7M	$ 98.4M
72	Wrapped stETH WSTETH	~$4,047.58		-0.36%	5.68%	10.52%	$ 13.6B	$ 97.3M
73	Toncoin TON	~$1.66		-0.45%	2.29%	5%	$ 4.1B	$ 97.1M
74	FLOKI FLOKI	~$0.000051		-0.93%	3.77%	5.067%	$ 491.5M	$ 91.7M
75	PayPal USD PYUSD	~$1		-0.011%	0.0073%	0.042%	$ 3.8B	$ 91M
76	Binance-Peg WETH WETH	~$3,323.2		-0.12%	6.01%	10.87%	$ 2B	$ 86.7M
77	PAX Gold PAXG	~$4,213.76		0.0056%	0.27%	0.016%	$ 1.4B	$ 86.6M
78	Celestia TIA	~$0.63		-1.0083%	6.52%	0.78%	$ 540M	$ 86.4M
79	TerraClassicUSD USTC	~$0.0098		-1.091%	8.18%	63.6%	$ 54.8M	$ 84.4M
80	Injective INJ	~$5.81		-0.64%	3.083%	-1.011%	$ 583.9M	$ 84.2M
81	Chiliz CHZ	~$0.033		-0.73%	1.013%	8.79%	$ 334.6M	$ 83M
82	Starknet STRK	~$0.11		-0.46%	4.02%	-6.38%	$ 553.7M	$ 82.2M
83	Ethena Staked USDe SUSDE	~$1.21		-0.012%	-0.022%	0.055%	$ 3.6B	$ 80.1M
84	Optimism OP	~$0.34		-0.65%	5.92%	6.64%	$ 643.2M	$ 78.8M
85	Solar SXP	~$0.066		0.74%	5.44%	31.91%	$ 43.9M	$ 76.5M
86	POL (ex-MATIC) POL	~$0.13		-0.22%	2.28%	-2.0052%	$ 1.3B	$ 74.2M
87	WETH WETH	~$3,322.53		-0.17%	5.95%	10.83%	$ 8.9B	$ 72.8M
88	Curve DAO CRV	~$0.41		-0.77%	3.91%	4.073%	$ 588.5M	$ 71.9M
89	Hyperlane HYPER	~$0.15		-1.4%	13.6%	14.36%	$ 31.7M	$ 71.7M
90	Numeraire NMR	~$11.39		-1.084%	1.67%	4.5%	$ 91.6M	$ 68M
91	Moo Deng MOODENG	~$0.092		-1.71%	-0.47%	19.2%	$ 91.2M	$ 67M
92	Sei SEI	~$0.14		-0.099%	4.54%	0.28%	$ 881.6M	$ 66.7M
93	Websea WBS	~$1.63		0.38%	-0.88%	-8.46%	$ 0	$ 64.9M
94	Render RENDER	~$1.69		-0.75%	3.67%	-0.95%	$ 879.8M	$ 64.8M
95	Ripple USD RLUSD	~$1		-0.0069%	0.022%	-0.0089%	$ 1.3B	$ 62.9M
96	Dai DAI	~$1		0.038%	0.089%	0.063%	$ 4.3B	$ 62.3M
97	Eigenlayer EIGEN	~$0.51		-0.88%	5.81%	-8.81%	$ 247.9M	$ 61.6M
98	LayerZero ZRO	~$1.47		0.58%	6.73%	3.17%	$ 297M	$ 59.8M
99	Avalanche Bridged BTC (Avalanche) BTC.B	~$92,611		-0.15%	2.18%	1.43%	$ 378.9M	$ 58.2M
100	Ethereum Classic ETC	~$13.85		-0.47%	2.53%	1.86%	$ 2.1B	$ 56.4M