Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,168,662,043,123

Market Cap

$447,490,708,143

24h Trading Volume

Largest Gainers

HOPR

~$0.094

151.61%

Assemble Protocol

ASM

~$0.034

75.63%

Tokenize Xchange

TKX

~$11.08

63.98%

Largest Losers

Let's BONK

LETSBONK

~$0.065

-36.0099%

PAYNET

PAYN

~$0.43

-25.97%

Haedal Protocol

HAEDAL

~$0.22

-23.4%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.0097%	0.042%	0.058%	$ 160.4B	$ 172.3B
2	Ethereum ETH	~$3,668.57		1.45%	8.77%	23.51%	$ 441.4B	$ 68.3B
3	Bitcoin BTC	~$120,626		0.11%	1.68%	3.18%	$ 2.4T	$ 52.6B
4	USDC USDC	~$1		0.0048%	0.00039%	0.0028%	$ 64.6B	$ 23.8B
5	XRP XRP	~$3.62		0.6%	15.24%	40.68%	$ 214.6B	$ 19.6B
6	Solana SOL	~$183.68		1.078%	6.89%	11.37%	$ 98.8B	$ 19.1B
7	Dogecoin DOGE	~$0.24		3.33%	15.0063%	23.35%	$ 36.5B	$ 15.2B
8	First Digital USD FDUSD	~$1		-0.11%	-0.18%	0.0061%	$ 1.5B	$ 8.6B
9	Pepe PEPE	~$0.000014		2.14%	6.31%	11.57%	$ 6B	$ 6.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.095%	0.096%	0.13%	$ 6.8B	$ 4.8B
11	TRON TRX	~$0.33		0.95%	6.91%	12.63%	$ 31.3B	$ 4.5B
12	Cardano ADA	~$0.88		1.65%	14.059%	26.61%	$ 31.6B	$ 3.1B
13	Sui SUI	~$4.17		-0.2%	5.47%	19.57%	$ 14.4B	$ 2.7B
14	BNB BNB	~$748.01		0.61%	4.91%	8.51%	$ 109.1B	$ 2.7B
15	Stellar XLM	~$0.5		1.39%	6.71%	65.22%	$ 15.7B	$ 2.2B
16	Bonk BONK	~$0.000037		1.11%	-6.39%	53.13%	$ 2.8B	$ 2.1B
17	Ripple USD RLUSD	~$1		0.0039%	-0.0022%	0.047%	$ 517.8M	$ 2.1B
18	Wrapped SOL SOL	~$183.69		0.93%	6.78%	11.35%	$ 0	$ 1.9B
19	Hedera HBAR	~$0.29		0.21%	18.023%	44.31%	$ 12.1B	$ 1.6B
20	Litecoin LTC	~$109.13		1.67%	11.64%	14.12%	$ 8.3B	$ 1.5B
21	Uniswap UNI	~$10.4		1.31%	17.94%	19.18%	$ 6.2B	$ 1.4B
22	Chainlink LINK	~$19.08		1.25%	14.12%	23.55%	$ 12.9B	$ 1.4B
23	Avalanche AVAX	~$24.98		1.79%	11.018%	19.25%	$ 10.5B	$ 1.3B
24	L2 Standard Bridged WETH (Base) WETH	~$3,668.41		1.35%	8.66%	23.56%	$ 643.1M	$ 1.2B
25	KOGE KOGE	~$48.03		0.036%	0.11%	0.1%	$ 162.8M	$ 1.2B
26	Aave AAVE	~$333.9		0.81%	3.97%	8.66%	$ 5.1B	$ 1.2B
27	Official Trump TRUMP	~$10.63		1.59%	7.97%	5.67%	$ 2.1B	$ 1.1B
28	Pudgy Penguins PENGU	~$0.031		1.35%	3.54%	46.31%	$ 2B	$ 942.5M
29	FLOKI FLOKI	~$0.00014		1.22%	3.24%	32.38%	$ 1.3B	$ 926.3M
30	Curve DAO CRV	~$1.05		0.55%	9.92%	65.5%	$ 1.4B	$ 911.2M
31	Wrapped BNB WBNB	~$748		0.75%	4.97%	8.56%	$ 974.6M	$ 855.8M
32	Arbitrum ARB	~$0.48		2.16%	9%	14.22%	$ 2.5B	$ 824.9M
33	Ethereum Classic ETC	~$23.18		6.58%	18.062%	24.75%	$ 3.5B	$ 786.4M
34	Ethena ENA	~$0.4		1.42%	9.41%	13.33%	$ 2.6B	$ 758.4M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,668.06		1.37%	8.69%	23.56%	$ 561.4M	$ 749.7M
36	Polkadot DOT	~$4.6		2.43%	10.38%	16.61%	$ 7B	$ 703.9M
37	dogwifhat WIF	~$1.13		1.62%	4.36%	7.56%	$ 1.1B	$ 692.1M
38	Lido DAO LDO	~$1.14		2.67%	23.32%	33.15%	$ 1B	$ 671.9M
39	WETH WETH	~$3,671.72		1.47%	8.94%	23.6%	$ 8.5B	$ 649.5M
40	Hyperliquid HYPE	~$47.2		1.41%	2.1%	4.76%	$ 15.8B	$ 591.5M
41	Ondo ONDO	~$1.089		1.89%	13.81%	20.091%	$ 3.4B	$ 581.2M
42	USDT0 USDT0	~$1.001		0.0087%	0.048%	0.044%	$ 1.4B	$ 567.9M
43	Algorand ALGO	~$0.32		0.37%	8.18%	43.0062%	$ 2.8B	$ 556M
44	Shiba Inu SHIB	~$0.000016		2.87%	8.026%	15.74%	$ 9.2B	$ 547.2M
45	Bitcoin Cash BCH	~$534.15		1.92%	7.9%	2.51%	$ 10.6B	$ 542.7M
46	Fartcoin FARTCOIN	~$1.55		2.076%	10.18%	14.94%	$ 1.5B	$ 542.4M
47	Coinbase Wrapped BTC CBBTC	~$120,538		-0.00056%	1.64%	3.06%	$ 6B	$ 525.9M
48	NEAR Protocol NEAR	~$3.02		1.17%	10.5%	17.71%	$ 3.7B	$ 523.8M
49	Worldcoin WLD	~$1.2		2.95%	8.37%	8.58%	$ 2.1B	$ 510.1M
50	Optimism OP	~$0.79		2.39%	12.67%	15.35%	$ 1.4B	$ 483.2M
51	Sei SEI	~$0.37		0.73%	5.63%	14.48%	$ 2.1B	$ 439.1M
52	Virtuals Protocol VIRTUAL	~$1.92		2.52%	9.88%	5.47%	$ 1.3B	$ 419.4M
53	Aptos APT	~$5.56		1.35%	7.61%	12.6%	$ 3.6B	$ 409.7M
54	Bitget Token BGB	~$5.09		3.089%	9.77%	11.095%	$ 5.8B	$ 383M
55	Mantle MNT	~$0.84		-0.28%	12.5%	31.2%	$ 2.8B	$ 368.3M
56	Peanut the Squirrel PNUT	~$0.31		1.089%	3.77%	5.84%	$ 307.3M	$ 367M
57	Quq QUQ	~$0.0026		-0.3%	0.0035%	-46.55%	$ 0	$ 352.8M
58	Toncoin TON	~$3.34		1.15%	6.18%	11.42%	$ 8.2B	$ 352.3M
59	USD1 USD1	~$1.001		0.091%	0.048%	0.14%	$ 2.2B	$ 345.8M
60	Filecoin FIL	~$2.9		1.4%	9.18%	10.5%	$ 2B	$ 344.6M
61	Celestia TIA	~$2.09		1.45%	7.97%	10.052%	$ 1.5B	$ 318.4M
62	Ethereum Name Service ENS	~$29.4		2.32%	10.016%	31%	$ 976.5M	$ 311.2M
63	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.12%	0.049%	0.042%	$ 999.3M	$ 303.7M
64	Ether.fi ETHFI	~$1.4		1.75%	6.95%	13.044%	$ 587.6M	$ 299.6M
65	Sonic S	~$0.41		1.24%	8.44%	17.8%	$ 1.3B	$ 277.6M
66	Ethena USDe USDE	~$1.001		-0.031%	0.023%	-0.035%	$ 5.6B	$ 277M
67	Wrapped Bitcoin WBTC	~$120,549		0.15%	1.76%	3.23%	$ 15.5B	$ 260.9M
68	Bittensor TAO	~$438.11		1.28%	2.37%	14.38%	$ 4.1B	$ 250.1M
69	Hamster Kombat HMSTR	~$0.00095		0.18%	16.029%	15.033%	$ 61.1M	$ 250M
70	GALA GALA	~$0.02		3.26%	11.93%	16.55%	$ 919.7M	$ 238.6M
71	Artificial Superintelligence Alliance FET	~$0.82		2.1%	6.93%	9.67%	$ 2.1B	$ 235.7M
72	Lido Staked Ether STETH	~$3,662.38		1.41%	8.73%	23.39%	$ 33.4B	$ 231.9M
73	Injective INJ	~$14.72		1.9%	9.15%	16.41%	$ 1.4B	$ 224.6M
74	PancakeSwap CAKE	~$2.76		1.27%	9.8%	8.6%	$ 950.9M	$ 213.3M
75	Mubarakah MUBARAKAH	~$0.002		0.2%	0.17%	0.25%	$ 2M	$ 212.5M
76	BOOK OF MEME BOME	~$0.0024		0.013%	11.14%	21.46%	$ 166.3M	$ 204.4M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$120,549		0.3%	1.76%	3.48%	$ 968.2M	$ 199.4M
78	Cosmos Hub ATOM	~$5.14		1.11%	8.29%	9.9%	$ 2.4B	$ 197.4M
79	Gemini Dollar GUSD	~$1		-0.016%	0.02%	-0.05%	$ 50.2M	$ 196.7M
80	Eigenlayer EIGEN	~$1.62		1.77%	11.79%	15.15%	$ 510.8M	$ 195.5M
81	THORChain RUNE	~$1.73		1.72%	6.95%	11.23%	$ 607.8M	$ 194.6M
82	aixbt by Virtuals AIXBT	~$0.18		1.81%	12.59%	11.26%	$ 171.3M	$ 176.4M
83	SPX6900 SPX	~$1.85		0.44%	4.56%	12.88%	$ 1.7B	$ 173.7M
84	Render RENDER	~$4.38		1.52%	9.032%	16.075%	$ 2.3B	$ 173.7M
85	POL (ex-MATIC) POL	~$0.25		1.79%	10.11%	13.39%	$ 2.3B	$ 170.9M
86	Neiro NEIRO	~$0.00056		3.0069%	4.66%	7.84%	$ 234.6M	$ 163.5M
87	The Sandbox SAND	~$0.35		2.098%	9.66%	18.35%	$ 844.8M	$ 161M
88	Dai DAI	~$1		0.012%	0.046%	0.011%	$ 3.7B	$ 158.4M
89	Kaspa KAS	~$0.099		1.15%	7.052%	13.98%	$ 2.6B	$ 156.7M
90	Internet Computer ICP	~$6.16		0.71%	10.24%	11.85%	$ 3.3B	$ 152.5M
91	Compound COMP	~$54.29		1.45%	9.97%	13.32%	$ 509.6M	$ 151.3M
92	Monero XMR	~$337.16		0.62%	-0.057%	2.91%	$ 6.2B	$ 145.3M
93	Maker MKR	~$2,020.87		1.84%	7.5%	-0.099%	$ 0	$ 142.9M
94	Haedal Protocol HAEDAL	~$0.22		1.32%	-23.4%	30.31%	$ 42.7M	$ 141.6M
95	Sushi SUSHI	~$1.01		11.26%	35.92%	36.65%	$ 189.9M	$ 140.3M
96	Moo Deng MOODENG	~$0.21		1.34%	0.53%	-2.37%	$ 204.2M	$ 131.8M
97	Wrapped HYPE WHYPE	~$47.21		1.46%	2.093%	4.82%	$ 572.9M	$ 124.1M
98	ai16z AI16Z	~$0.2		1.17%	5.083%	1.39%	$ 217.2M	$ 122.5M
99	Zcash ZEC	~$47.17		-0.12%	6.48%	9.97%	$ 761.3M	$ 122.5M
100	Syrup SYRUP	~$0.46		2.25%	0.39%	-14.45%	$ 496.3M	$ 120.4M