Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Ice Open Network

ICE

~$0.0028

63.93%

Sillynubcat

NUB

~$0.014

58.44%

Core

CORE

~$0.17

25.66%

Largest Losers

Ribbita by Virtuals

TIBBIR

~$0.14

-11.5%

Mubarakah

MUBARAKAH

~$0.0015

-11.16%

Echelon Prime

PRIME

~$0.83

-10.89%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$88,935		-0.42%	-1.34%	-0.14%	$ 1.8T	$ 44.6B
2	Tether USDT	~$1		-0.0038%	-0.0033%	-0.012%	$ 186.3B	$ 38.4B
3	Ethereum ETH	~$3,075.92		-0.68%	-1.29%	1.46%	$ 371.6B	$ 11.8B
4	USDC USDC	~$1		-0.0074%	-0.0091%	-0.0078%	$ 78.4B	$ 4.9B
5	Solana SOL	~$130.57		-0.71%	-2.081%	1.64%	$ 73.4B	$ 2.5B
6	XRP XRP	~$1.99		-0.48%	-1.96%	-1.92%	$ 120.3B	$ 1.4B
7	BNB BNB	~$883.71		-0.87%	-1.58%	-0.35%	$ 121.9B	$ 938.6M
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0071%	0.029%	-0.012%	$ 9B	$ 865.2M
9	First Digital USD FDUSD	~$1		-0.017%	-0.021%	0.05%	$ 696M	$ 786.6M
10	Zcash ZEC	~$404.01		-2.17%	-6.62%	16.45%	$ 6.7B	$ 689.1M
11	Dogecoin DOGE	~$0.14		-0.94%	-3.084%	-2.23%	$ 22.7B	$ 592.3M
12	Sui SUI	~$1.59		-2.3%	-1.14%	1.58%	$ 5.9B	$ 546.5M
13	TRON TRX	~$0.28		-0.032%	1.17%	-3.3%	$ 26.1B	$ 489.3M
14	Cardano ADA	~$0.4		-0.58%	-3.51%	-4.2%	$ 14.6B	$ 459M
15	L2 Standard Bridged WETH (Base) WETH	~$3,076.47		-0.42%	-1.33%	1.47%	$ 613.4M	$ 337.3M
16	Wrapped SOL SOL	~$130.54		-0.66%	-2.04%	1.47%	$ 1.6B	$ 330.5M
17	Chainlink LINK	~$13.46		-0.86%	-2.61%	-2.24%	$ 9.4B	$ 315.8M
18	Litecoin LTC	~$78.88		-1.6%	-3.47%	-1.59%	$ 6B	$ 309.4M
19	Aave AAVE	~$191.44		-1.31%	-3.94%	1.59%	$ 2.9B	$ 239.7M
20	Quq QUQ	~$0.003		0.12%	0.11%	0.055%	$ 3M	$ 236.1M
21	Bitcoin Cash BCH	~$570.11		-0.64%	-1.064%	-1.3%	$ 11.4B	$ 231.7M
22	USD1 USD1	~$1		0.02%	0.0034%	0.028%	$ 2.7B	$ 224.6M
23	Tether Gold XAUT	~$4,310.61		0.38%	0.39%	2.34%	$ 2.2B	$ 224.3M
24	Pepe PEPE	~$0.0000042		-1.75%	-5.077%	-5.86%	$ 1.8B	$ 219.3M
25	Avalanche AVAX	~$13.01		-0.34%	-2.6%	-0.2%	$ 5.6B	$ 206.6M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.042%	-0.053%	-0.054%	$ 1.3B	$ 196.9M
27	Wrapped BNB WBNB	~$883.94		-0.71%	-1.52%	-0.31%	$ 1.2B	$ 193.2M
28	Hyperliquid HYPE	~$28.73		-1.28%	-1.39%	0.75%	$ 7.8B	$ 183.2M
29	Uniswap UNI	~$5.38		-0.66%	-1.46%	0.0071%	$ 3.4B	$ 177.9M
30	THORChain RUNE	~$0.64		-0.64%	-1.87%	-2.16%	$ 224.3M	$ 176.6M
31	Coinbase Wrapped BTC CBBTC	~$88,971		-0.52%	-1.32%	0.61%	$ 6.4B	$ 171.8M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,077.53		-0.53%	-1.28%	3.98%	$ 536.9M	$ 165.9M
33	Aptos APT	~$1.65		-1.19%	-1.69%	-1.98%	$ 1.2B	$ 158.5M
34	Pudgy Penguins PENGU	~$0.011		-1.42%	-3.36%	-6.12%	$ 672.7M	$ 157.5M
35	Mantle MNT	~$1.3		-0.57%	2.39%	18.79%	$ 4.2B	$ 139M
36	Polkadot DOT	~$1.97		-0.62%	-3.6%	-4.35%	$ 3.2B	$ 134.2M
37	Movement MOVE	~$0.044		-1.27%	14.41%	2.16%	$ 122.5M	$ 133.2M
38	USDT0 USDT0	~$1		0.0073%	0.00005%	0.017%	$ 4.6B	$ 130.9M
39	Official Trump TRUMP	~$5.48		-0.12%	-1.59%	-2.91%	$ 1.1B	$ 129.5M
40	NEAR Protocol NEAR	~$1.61		-0.75%	-2.79%	-4.49%	$ 2.1B	$ 122M
41	Ethena ENA	~$0.24		-0.59%	-4.12%	-7.74%	$ 1.8B	$ 121.1M
42	Monero XMR	~$409.1		0.098%	-1.075%	8.3%	$ 7.5B	$ 112.1M
43	dogwifhat WIF	~$0.39		-1.092%	-2.45%	5.2%	$ 388.7M	$ 108M
44	KOGE KOGE	~$47.84		-0.3%	-0.64%	-0.17%	$ 162.3M	$ 104.5M
45	Terra LUNA	~$0.17		-0.53%	-7.78%	52.74%	$ 115.2M	$ 102.9M
46	Arbitrum ARB	~$0.21		-1.14%	-1.55%	0.77%	$ 1.2B	$ 97.9M
47	Wrapped HYPE WHYPE	~$28.73		-0.92%	-1.34%	-2.4%	$ 277.9M	$ 96.8M
48	Wrapped Bitcoin WBTC	~$88,758		-0.31%	-1.33%	0.63%	$ 11.1B	$ 88.5M
49	Shiba Inu SHIB	~$0.0000081		-1.18%	-3.27%	-3.3%	$ 4.8B	$ 84.5M
50	Loopring LRC	~$0.063		-0.51%	-5.3%	31.76%	$ 79.1M	$ 83.1M
51	Dash DASH	~$42.72		-1.37%	-5.41%	-5.17%	$ 534.9M	$ 81.3M
52	Filecoin FIL	~$1.3		-0.82%	-3.58%	-11.26%	$ 945.1M	$ 78.3M
53	Bonk BONK	~$0.0000091		-0.74%	-3.37%	-0.26%	$ 749.4M	$ 77.6M
54	Stellar XLM	~$0.23		-0.98%	-3.31%	-3.21%	$ 7.5B	$ 76.9M
55	Hedera HBAR	~$0.12		-0.59%	-2.5%	-9.56%	$ 5.1B	$ 76.8M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$88,792		-0.13%	-1.42%	0.58%	$ 719.3M	$ 75.7M
57	Toncoin TON	~$1.6		-1.039%	-1.47%	2.17%	$ 3.9B	$ 73.5M
58	Velo VELO	~$0.0059		0.16%	-1.8%	-2.36%	$ 103.3M	$ 68.1M
59	Axelar AXL	~$0.15		-1.98%	7.15%	36.046%	$ 161M	$ 65.3M
60	Fartcoin FARTCOIN	~$0.36		0.031%	-3.16%	-0.94%	$ 358.5M	$ 64.5M
61	Worldcoin WLD	~$0.57		-0.85%	-3.54%	1.98%	$ 1.4B	$ 64M
62	Core CORE	~$0.17		5.47%	25.66%	35.4%	$ 174M	$ 62.8M
63	Lido DAO LDO	~$0.59		-0.92%	-2.36%	1.14%	$ 525.1M	$ 60.7M
64	Ethena USDe USDE	~$1		-0.027%	-0.023%	-0.056%	$ 6.5B	$ 59.7M
65	Bittensor TAO	~$288.59		-0.6%	-3.58%	3.69%	$ 2.8B	$ 57.7M
66	Artificial Superintelligence Alliance FET	~$0.24		-0.85%	-3.24%	3.51%	$ 621.1M	$ 57.6M
67	Bitget Token BGB	~$3.57		-0.19%	-0.91%	1.5%	$ 2.5B	$ 56.5M
68	pippin PIPPIN	~$0.34		1.43%	8.82%	95.39%	$ 334.7M	$ 52M
69	Gunz GUN	~$0.018		0.87%	10.31%	49.53%	$ 25.1M	$ 50.7M
70	Wrapped AVAX WAVAX	~$13.01		-0.24%	-2.55%	-0.23%	$ 230.7M	$ 50.3M
71	Jelly-My-Jelly JELLYJELLY	~$0.09		0.91%	7.44%	133.34%	$ 89.6M	$ 49.5M
72	Dai DAI	~$1		0.0045%	-0.067%	-0.12%	$ 4.4B	$ 49M
73	Tensor TNSR	~$0.097		0.38%	-10.063%	-13.25%	$ 32.6M	$ 49M
74	Optimism OP	~$0.3		-0.84%	-3.64%	-1.26%	$ 590.7M	$ 48.2M
75	Terra Luna Classic LUNC	~$0.000043		0.18%	-2.63%	-19.032%	$ 235.8M	$ 48M
76	WETH WETH	~$3,077.56		-0.38%	-1.27%	3.98%	$ 7.9B	$ 46.5M
77	Binance Bitcoin BTCB	~$88,978		-0.39%	-1.28%	-0.12%	$ 0	$ 45.9M
78	Celestia TIA	~$0.55		-2.19%	-5.3%	-2.36%	$ 472.3M	$ 45.6M
79	Websea WBS	~$1.6		0.78%	-2.12%	0.48%	$ 0	$ 44.4M
80	Origin LGNS LGNS	~$6.15		-0.52%	-0.65%	-19.44%	$ 0	$ 44.1M
81	Sei SEI	~$0.13		-0.57%	-2.91%	-2.62%	$ 798.7M	$ 43.7M
82	Virtuals Protocol VIRTUAL	~$0.78		-0.71%	-3.32%	-3.53%	$ 512.6M	$ 43.4M
83	PAX Gold PAXG	~$4,318.46		-0.081%	0.044%	2.54%	$ 1.5B	$ 43.3M
84	Merlin Chain MERL	~$0.45		-0.68%	1.078%	27.82%	$ 471.7M	$ 43.3M
85	Internet Computer ICP	~$3.17		-0.86%	-2.95%	-5.59%	$ 1.7B	$ 42.4M
86	Chiliz CHZ	~$0.033		-0.28%	-2.13%	6.57%	$ 333.1M	$ 42M
87	POL (ex-MATIC) POL	~$0.12		-0.72%	-2.73%	-2.63%	$ 1.2B	$ 40.1M
88	Wrapped Tron WTRX	~$0.28		-0.039%	1.13%	-3.3%	$ 0	$ 39.8M
89	Injective INJ	~$5.21		-0.72%	-3.3%	-2.13%	$ 520.7M	$ 39.7M
90	Curve DAO CRV	~$0.38		-1.17%	-5.9%	1.43%	$ 548.2M	$ 38.8M
91	PancakeSwap CAKE	~$2.18		-0.93%	-2.98%	-2.53%	$ 734.5M	$ 38.5M
92	Turbo TURBO	~$0.0021		-1.49%	-1.75%	-0.55%	$ 142M	$ 38.4M
93	Aergo AERGO	~$0.063		-1.032%	-6.08%	13.91%	$ 29.3M	$ 37.7M
94	Bio Protocol BIO	~$0.048		-0.22%	-2.74%	0.51%	$ 84.3M	$ 37.6M
95	Ondo ONDO	~$0.45		-0.96%	-3.089%	-1.88%	$ 1.4B	$ 36.7M
96	Starknet STRK	~$0.1		-0.84%	-2.63%	-6.75%	$ 492.6M	$ 36.4M
97	Hyperlane HYPER	~$0.15		-0.86%	-0.74%	13.46%	$ 31.8M	$ 36M
99	Binance-Peg WETH WETH	~$3,077.02		-0.12%	-1.33%	1.47%	$ 1.9B	$ 35.8M
100	PayPal USD PYUSD	~$1		-0.0035%	-0.026%	0.0018%	$ 3.9B	$ 35.3M
101	Berachain BERA BERA	~$0.74		1.21%	1.92%	-12.91%	$ 100.3M	$ 33.5M