Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.015%
|
0.031%
|
0.0085%
|
$ 155.5B | $ 56.9B |
2 |
![]()
BTC
|
~$107,629
|
|
-0.97%
|
2.1%
|
-2.33%
|
$ 2.1T | $ 31.5B |
3 |
![]()
ETH
|
~$2,578.02
|
|
-2.91%
|
1.35%
|
-3.2%
|
$ 311B | $ 23.5B |
4 |
![]()
USDC
|
~$1
|
|
-0.0098%
|
-0.0092%
|
-0.006%
|
$ 61.6B | $ 6.1B |
5 |
![]()
FDUSD
|
~$1.001
|
|
0.12%
|
0.33%
|
0.2%
|
$ 1.5B | $ 5.9B |
6 |
![]()
SOL
|
~$153.14
|
|
-2.34%
|
0.47%
|
-4.12%
|
$ 80.8B | $ 4.9B |
7 |
![]()
XRP
|
~$2.27
|
|
-1.28%
|
4.93%
|
-2.053%
|
$ 133.8B | $ 4B |
8 |
![]() |
~$1.001
|
|
0.043%
|
0.11%
|
-0.024%
|
$ 6.3B | $ 2.5B |
9 |
![]()
TRX
|
~$0.28
|
|
-1.14%
|
1.00046%
|
-4.26%
|
$ 26.2B | $ 1.5B |
10 |
![]()
DOGE
|
~$0.18
|
|
-2.051%
|
0.51%
|
-9.68%
|
$ 26.3B | $ 1.1B |
11 |
![]()
PEPE
|
~$0.000011
|
|
-3.9%
|
-2.67%
|
-14.53%
|
$ 4.5B | $ 1B |
12 |
![]()
SOL
|
~$152.91
|
|
-2.86%
|
0.3%
|
-4.18%
|
$ 0 | $ 1B |
13 |
![]()
WBNB
|
~$654.09
|
|
-0.61%
|
1.021%
|
-1.82%
|
$ 878.9M | $ 971.9M |
14 |
![]()
SUI
|
~$3.06
|
|
-2.28%
|
1.082%
|
-11.28%
|
$ 10.4B | $ 785.5M |
15 |
![]()
SERAPH
|
~$0.19
|
|
-1.31%
|
2.18%
|
-2.71%
|
$ 44.7M | $ 715.6M |
16 |
![]() |
~$2,576.08
|
|
-2.58%
|
1.23%
|
-3.19%
|
$ 557.8M | $ 693.1M |
17 |
![]()
UNI
|
~$7.6
|
|
-2.72%
|
5%
|
11.028%
|
$ 4.6B | $ 644.9M |
18 |
![]()
ADA
|
~$0.64
|
|
-1.96%
|
1.45%
|
-9.19%
|
$ 23.1B | $ 599M |
19 |
![]()
AAVE
|
~$279.3
|
|
-2.32%
|
2.19%
|
-0.42%
|
$ 4.2B | $ 587.8M |
20 |
![]()
WETH
|
~$2,578.33
|
|
-2.46%
|
1.27%
|
-3.092%
|
$ 6.7B | $ 580.1M |
21 |
![]() |
~$2,577.76
|
|
-2.81%
|
1.24%
|
-3.13%
|
$ 498.5M | $ 460.2M |
22 |
![]()
HYPE
|
~$42.91
|
|
-1.69%
|
4.48%
|
11.12%
|
$ 14.3B | $ 428.4M |
23 |
![]() |
~$0.63
|
|
38.72%
|
93.82%
|
-68.68%
|
$ 193.2M | $ 428.1M |
24 |
![]() |
~$1
|
|
0.027%
|
0.053%
|
0.00072%
|
$ 999.6M | $ 397M |
25 |
![]()
BCH
|
~$469.35
|
|
-0.69%
|
1.69%
|
9.61%
|
$ 9.3B | $ 389.1M |
26 |
![]()
LINK
|
~$13.8
|
|
-2.091%
|
4.062%
|
-3.94%
|
$ 9.1B | $ 358.6M |
27 |
![]()
WIF
|
~$0.86
|
|
-3.75%
|
0.55%
|
-15.81%
|
$ 856.8M | $ 354.6M |
28 |
![]()
AVAX
|
~$19.43
|
|
-2.25%
|
1.8%
|
-11.38%
|
$ 8.2B | $ 354.3M |
29 |
![]()
FARTCOIN
|
~$1.23
|
|
-3.78%
|
1.49%
|
3.065%
|
$ 1.2B | $ 345.7M |
30 |
![]()
TRUMP
|
~$9.82
|
|
-2.2%
|
-1.51%
|
-9.6%
|
$ 2B | $ 336.3M |
31 |
![]()
CBBTC
|
~$107,663
|
|
-0.88%
|
2.076%
|
-2.21%
|
$ 4.9B | $ 325.5M |
32 |
![]()
ALT
|
~$0.035
|
|
-3.13%
|
39.79%
|
24.9%
|
$ 123M | $ 319.3M |
33 |
![]()
USD1
|
~$1.001
|
|
0.037%
|
-0.037%
|
0.0053%
|
$ 2.2B | $ 284.1M |
34 |
![]()
OP
|
~$0.6
|
|
-2.97%
|
1.13%
|
-9.18%
|
$ 1B | $ 261.6M |
35 |
![]()
MAGIC
|
~$0.14
|
|
-4.97%
|
26.81%
|
6.35%
|
$ 44.4M | $ 260M |
36 |
![]()
USDT0
|
~$1
|
|
-0.1%
|
-0.083%
|
-0.11%
|
$ 1.6B | $ 258.3M |
37 |
![]()
ARB
|
~$0.33
|
|
-3.27%
|
-0.19%
|
-11.52%
|
$ 1.6B | $ 236.2M |
38 |
![]()
WBTC
|
~$107,606
|
|
-0%
|
2.15%
|
-2.19%
|
$ 13.9B | $ 234.4M |
39 |
![]()
WTRX
|
~$0.28
|
|
-1.096%
|
0.98%
|
-4.26%
|
$ 0 | $ 213.9M |
40 |
![]()
VIRTUAL
|
~$1.87
|
|
-5.11%
|
1.2%
|
-7.33%
|
$ 1.2B | $ 210M |
41 |
![]()
XLM
|
~$0.26
|
|
-1.13%
|
2.4%
|
-3.63%
|
$ 8.3B | $ 207.3M |
42 |
![]()
ENA
|
~$0.3
|
|
-3.35%
|
0.077%
|
-11.88%
|
$ 1.8B | $ 186.1M |
43 |
![]()
BONK
|
~$0.000015
|
|
-3.14%
|
1.67%
|
-12.6%
|
$ 1.2B | $ 184M |
44 |
![]()
TON
|
~$2.99
|
|
-1.5%
|
0.7%
|
-9.83%
|
$ 7.4B | $ 174.4M |
45 |
![]()
FIL
|
~$2.5
|
|
-1.96%
|
3.49%
|
-3.76%
|
$ 1.7B | $ 168.7M |
46 |
![]()
WLD
|
~$0.98
|
|
-3.53%
|
0.2%
|
-15.85%
|
$ 1.6B | $ 167.6M |
47 |
![]()
HBAR
|
~$0.16
|
|
-2.29%
|
1.13%
|
-12.62%
|
$ 6.6B | $ 167.3M |
48 |
![]()
NEAR
|
~$2.31
|
|
-2.094%
|
4.089%
|
-9.19%
|
$ 2.8B | $ 162.3M |
49 |
![]()
DOT
|
~$3.9
|
|
-1.76%
|
2.31%
|
-6.02%
|
$ 5.9B | $ 162.1M |
50 |
![]()
APT
|
~$4.76
|
|
-2.63%
|
5.25%
|
-3.84%
|
$ 3.1B | $ 159.5M |
51 |
![]()
MKR
|
~$2,167.14
|
|
-2.37%
|
2.048%
|
12.049%
|
$ 0 | $ 159M |
52 |
![]()
CRV
|
~$0.62
|
|
-2.68%
|
4.54%
|
-10.4%
|
$ 843.8M | $ 156.4M |
53 |
![]()
MNT
|
~$0.62
|
|
-0.73%
|
0.68%
|
-5.26%
|
$ 2.1B | $ 153.3M |
54 |
![]()
KAU
|
~$109.23
|
|
0.24%
|
-1.46%
|
2.22%
|
$ 156.7M | $ 147.1M |
55 |
![]()
SNT
|
~$0.042
|
|
-0.5%
|
23.32%
|
36.015%
|
$ 166.7M | $ 144.6M |
56 |
![]()
RLUSD
|
~$1
|
|
-0.0093%
|
-0.021%
|
-0.021%
|
$ 405.6M | $ 143.1M |
57 |
![]() |
~$0.015
|
|
0.13%
|
0.76%
|
37.84%
|
$ 974.2M | $ 140.8M |
58 |
![]()
SHIB
|
~$0.000012
|
|
-1.9%
|
0.21%
|
-8.29%
|
$ 7.1B | $ 136M |
59 |
![]() |
~$0.71
|
|
-2.33%
|
2.22%
|
-11.12%
|
$ 1.8B | $ 132.3M |
60 |
![]() |
~$107,088
|
|
-1.3%
|
1.72%
|
-2.59%
|
$ 874.9M | $ 132.3M |
61 |
![]()
RVN
|
~$0.019
|
|
-1.51%
|
0.26%
|
5.43%
|
$ 292.1M | $ 126.9M |
62 |
![]()
OL
|
~$0.035
|
|
-2.28%
|
-1.98%
|
-12.3%
|
$ 21.1M | $ 126.1M |
63 |
![]()
BMT
|
~$0.13
|
|
-1.45%
|
3.11%
|
9.93%
|
$ 33.8M | $ 126.1M |
64 |
![]()
PAXG
|
~$3,425.05
|
|
0.28%
|
-1.58%
|
2.53%
|
$ 840.1M | $ 122.8M |
65 |
![]()
SPX
|
~$1.52
|
|
-4.33%
|
1.77%
|
7.64%
|
$ 1.4B | $ 122M |
66 |
![]()
JTO
|
~$2.22
|
|
-1.046%
|
-1.36%
|
13.98%
|
$ 748.6M | $ 121.8M |
67 |
![]()
PNUT
|
~$0.23
|
|
-3.59%
|
2.036%
|
-19.37%
|
$ 234.4M | $ 116.7M |
68 |
![]()
WBT
|
~$51.78
|
|
-0.15%
|
30.25%
|
62.45%
|
$ 7.5B | $ 116.7M |
69 |
![]()
RUNE
|
~$1.54
|
|
-2.36%
|
1.78%
|
-11.39%
|
$ 540.9M | $ 115.4M |
70 |
![]()
INJ
|
~$11.91
|
|
-3.012%
|
4.43%
|
-14.49%
|
$ 1.2B | $ 114.3M |
71 |
![]()
TAO
|
~$376.66
|
|
-2.82%
|
2.83%
|
-10.55%
|
$ 3.3B | $ 114.1M |
72 |
![]()
GUSD
|
~$1.001
|
|
-0.14%
|
0.11%
|
0.25%
|
$ 54.4M | $ 114M |
73 |
![]()
ONDO
|
~$0.81
|
|
-2.83%
|
2.086%
|
-7.8%
|
$ 2.6B | $ 112.7M |
74 |
![]()
WAVAX
|
~$19.42
|
|
-2.46%
|
1.78%
|
-11.44%
|
$ 294.9M | $ 110.1M |
75 |
![]()
PENDLE
|
~$4.05
|
|
-1.69%
|
9.88%
|
-6.17%
|
$ 657.5M | $ 107.5M |
76 |
![]()
SQD
|
~$0.21
|
|
-3.69%
|
-6.12%
|
-7.25%
|
$ 146.3M | $ 104.7M |
77 |
![]()
LDO
|
~$0.84
|
|
-3.41%
|
3.64%
|
-3.68%
|
$ 756.1M | $ 104.6M |
78 |
![]()
AERO
|
~$0.82
|
|
-3.97%
|
12.4%
|
49.43%
|
$ 681.5M | $ 103M |
79 |
![]()
XMR
|
~$323.74
|
|
-1.22%
|
2.82%
|
-2.45%
|
$ 6B | $ 101.5M |
80 |
![]()
GALA
|
~$0.015
|
|
-2.41%
|
1.55%
|
-12.065%
|
$ 682.6M | $ 98.3M |
81 |
![]() |
~$0.35
|
|
-0.97%
|
-0.88%
|
-35.96%
|
$ 14.7M | $ 97.8M |
82 |
![]()
S
|
~$0.35
|
|
-1.84%
|
4.55%
|
-13.41%
|
$ 1.1B | $ 96.4M |
83 |
![]()
PENGU
|
~$0.01
|
|
-1.49%
|
5.99%
|
-5.44%
|
$ 649.1M | $ 94.8M |
84 |
![]()
EIGEN
|
~$1.24
|
|
-3.022%
|
-1.78%
|
-21.54%
|
$ 380.4M | $ 93.8M |
85 |
![]()
RENDER
|
~$3.48
|
|
-2.71%
|
0.97%
|
-14.23%
|
$ 1.8B | $ 92.1M |
86 |
![]()
FORM
|
~$2.58
|
|
-0.68%
|
-1.35%
|
-7.43%
|
$ 0 | $ 91.9M |
87 |
![]()
TIA
|
~$1.77
|
|
-3.18%
|
0.92%
|
-16.79%
|
$ 1.2B | $ 91.9M |
88 |
![]()
DAI
|
~$1
|
|
-0.012%
|
0.029%
|
0.029%
|
$ 3.6B | $ 88.8M |
89 |
![]()
NEIRO
|
~$0.00041
|
|
-2.96%
|
4.11%
|
-10.76%
|
$ 173.6M | $ 87.9M |
90 |
![]()
ATOM
|
~$4.2
|
|
-1.61%
|
2.71%
|
-5.4%
|
$ 1.9B | $ 85.9M |
91 |
![]()
SYRUP
|
~$0.53
|
|
-3.0006%
|
6.46%
|
21.23%
|
$ 567.8M | $ 84.7M |
92 |
![]()
USDE
|
~$1
|
|
0.033%
|
0.063%
|
-0.037%
|
$ 5.9B | $ 83M |
93 |
![]()
KAS
|
~$0.078
|
|
-2.84%
|
5.83%
|
-13.39%
|
$ 2B | $ 82.3M |
94 |
![]()
ROAM
|
~$0.15
|
|
0.16%
|
-2.097%
|
-27.96%
|
$ 44.3M | $ 77.9M |
95 |
![]()
AI16Z
|
~$0.19
|
|
-3.46%
|
4.29%
|
-25.51%
|
$ 205.4M | $ 77.6M |
96 |
![]() |
~$5.49
|
|
-2.73%
|
0.45%
|
-9.58%
|
$ 2.9B | $ 76.3M |
97 |
![]()
HAEDAL
|
~$0.12
|
|
-1.53%
|
21.13%
|
-8.31%
|
$ 23.4M | $ 76.2M |
98 |
![]()
WETH
|
~$2,578.57
|
|
-2.88%
|
1.39%
|
-3.27%
|
$ 1.6B | $ 74.9M |
99 |
![]()
AIXBT
|
~$0.17
|
|
-3.8%
|
-1.27%
|
-11.67%
|
$ 162.6M | $ 72M |
100 |
![]()
MOODENG
|
~$0.16
|
|
-4.5%
|
2.57%
|
-25.086%
|
$ 157.8M | $ 71.9M |