Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,311,949,951,517

Market Cap

$202,313,872,352

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.0029

172.47%

pippin

PIPPIN

~$0.33

83.74%

Ghiblification

GHIBLI

~$0.0013

73.81%

Largest Losers

Elixir

ELX

~$0.0054

-19.51%

Radiant Capital

RDNT

~$0.012

-9.65%

AI Rig Complex

ARC

~$0.035

-8.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0019%	0.015%	-0.016%	$ 185.7B	$ 94B
2	Bitcoin BTC	~$92,550		-0.026%	2.99%	-0.64%	$ 1.8T	$ 52.7B
3	Ethereum ETH	~$3,321.15		0.078%	7.053%	8.63%	$ 401B	$ 34.3B
4	Solana SOL	~$139.24		0.0098%	5.2%	-2.11%	$ 78.2B	$ 6.8B
5	USDC USDC	~$1		0.0003%	0.0096%	-0.00014%	$ 78.4B	$ 6.7B
6	XRP XRP	~$2.09		-0.046%	1.83%	-4.99%	$ 125.9B	$ 3.6B
7	BNB BNB	~$895.6		0.57%	1.12%	0.17%	$ 123.2B	$ 2B
8	Dogecoin DOGE	~$0.15		-0.33%	5.02%	-1.47%	$ 22.3B	$ 1.6B
9	Cardano ADA	~$0.46		-0.31%	8.53%	5.44%	$ 17B	$ 1.4B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.00036%	0.049%	-0.012%	$ 9B	$ 1.3B
11	Zcash ZEC	~$443.02		-0.4%	8.31%	33.89%	$ 7.3B	$ 1.1B
12	First Digital USD FDUSD	~$1		0.00059%	0.041%	0.05%	$ 804.9M	$ 965M
13	Sui SUI	~$1.64		-0.14%	3.7%	-4.51%	$ 6.1B	$ 914.7M
14	Wrapped SOL SOL	~$139.23		0.079%	5.2%	-2.67%	$ 1.7B	$ 807.2M
15	Chainlink LINK	~$14.19		-0.21%	3.86%	0.45%	$ 9.9B	$ 738.8M
16	TRON TRX	~$0.28		-0.12%	-0.38%	-0.16%	$ 26.5B	$ 614.8M
17	L2 Standard Bridged WETH (Base) WETH	~$3,320.9		0.037%	7.13%	8.53%	$ 620.7M	$ 567.5M
18	Litecoin LTC	~$84.49		-0.22%	2.12%	-0.39%	$ 6.5B	$ 543.4M
19	Pepe PEPE	~$0.0000048		-0.94%	4.78%	2.75%	$ 2B	$ 487.3M
20	Aave AAVE	~$199.49		-0.37%	6.1%	3.78%	$ 3B	$ 473.6M
21	Avalanche AVAX	~$14.6		0.046%	7.58%	4.96%	$ 6.3B	$ 469.9M
22	Bitcoin Cash BCH	~$565.87		0.47%	-1.04%	-4.45%	$ 11.3B	$ 462.4M
23	Coinbase Wrapped BTC CBBTC	~$92,605		0.062%	2.99%	-1.022%	$ 6.7B	$ 451.8M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,324.77		0.17%	7.2%	8.66%	$ 512M	$ 443.3M
25	Wrapped BNB WBNB	~$895.2		0.51%	1.13%	0.038%	$ 1.2B	$ 413.1M
26	Hyperliquid HYPE	~$28.79		-0.56%	4.34%	-16.83%	$ 7.8B	$ 370.7M
27	USD1 USD1	~$1		0.0018%	0.0071%	-0.032%	$ 2.7B	$ 335.2M
28	Terra Luna Classic LUNC	~$0.000062		-0.58%	17.83%	118.21%	$ 341.7M	$ 328.3M
29	Pudgy Penguins PENGU	~$0.012		0.51%	10.67%	2.85%	$ 785.9M	$ 327.2M
30	Uniswap UNI	~$5.65		-0.27%	3.75%	-7.27%	$ 3.6B	$ 314.8M
31	Wrapped AVAX WAVAX	~$14.6		0.06%	7.55%	4.031%	$ 264.4M	$ 307.6M
32	Wrapped Bitcoin WBTC	~$92,382		0.056%	2.96%	-0.73%	$ 11.5B	$ 300.5M
33	Ethena USDe USDE	~$1		0.023%	0.017%	-0.084%	$ 6.6B	$ 286.6M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0065%	-0.0016%	-0.0067%	$ 1.3B	$ 285.2M
35	Official Trump TRUMP	~$5.9		0.35%	4.63%	-2.33%	$ 1.2B	$ 283.5M
36	Ethena ENA	~$0.27		-0.18%	2.99%	-0.019%	$ 2.1B	$ 278.6M
37	Terra LUNA	~$0.15		-0.13%	23.3%	110.54%	$ 104.1M	$ 265.9M
38	Polkadot DOT	~$2.23		-0.18%	6.49%	-3.75%	$ 3.7B	$ 240.9M
39	Fartcoin FARTCOIN	~$0.37		-0.75%	1.79%	4.97%	$ 371.7M	$ 227.4M
40	dogwifhat WIF	~$0.43		-0.26%	12.78%	6.75%	$ 428.5M	$ 223.2M
41	Dash DASH	~$51.08		-0.48%	6.15%	7.17%	$ 638.2M	$ 215.9M
42	USDT0 USDT0	~$1		0.023%	0.014%	0.05%	$ 4.7B	$ 211.4M
43	NEAR Protocol NEAR	~$1.79		-0.55%	4.61%	-1.79%	$ 2.3B	$ 204.7M
44	WETH WETH	~$3,323.02		0.15%	7.092%	8.79%	$ 8.8B	$ 194.1M
45	Quq QUQ	~$0.003		-0.054%	0.022%	-0.074%	$ 3M	$ 189M
46	Bittensor TAO	~$298.79		0.14%	3.45%	4.59%	$ 2.9B	$ 179.4M
47	Monero XMR	~$395.58		0.47%	5.62%	-3.75%	$ 7.3B	$ 178.6M
48	Mantle MNT	~$1.16		-0.91%	5.11%	9.76%	$ 3.8B	$ 167.3M
49	Aptos APT	~$1.84		-0.15%	5.56%	-8.52%	$ 1.4B	$ 165.3M
50	Hedera HBAR	~$0.14		-0.28%	3.1%	-7.46%	$ 5.8B	$ 163.2M
51	Stellar XLM	~$0.25		-0.64%	5.79%	-1.97%	$ 8.2B	$ 160.8M
52	Shiba Inu SHIB	~$0.0000086		-0.25%	1.62%	-0.78%	$ 5.1B	$ 146.5M
53	Filecoin FIL	~$1.51		-0.4%	2.22%	-3.8%	$ 1.1B	$ 145.9M
54	Arbitrum ARB	~$0.22		-0.39%	4.11%	0.99%	$ 1.2B	$ 144.5M
55	KOGE KOGE	~$48.02		0.04%	0.15%	0.015%	$ 162.3M	$ 140.9M
56	pippin PIPPIN	~$0.33		0.44%	83.74%	63.79%	$ 329.2M	$ 136.8M
57	Worldcoin WLD	~$0.64		0.24%	6.83%	0.15%	$ 1.5B	$ 133.7M
58	Treasure MAGIC	~$0.12		-1.92%	14.54%	18.19%	$ 38.6M	$ 130.9M
59	WhiteBIT Coin WBT	~$61.71		-0.085%	1.79%	-0.99%	$ 13.2B	$ 130.6M
60	Wrapped HYPE WHYPE	~$28.78		-0.67%	4.35%	-16.8%	$ 268.1M	$ 126.6M
61	Artificial Superintelligence Alliance FET	~$0.26		-0.13%	10.32%	-0.46%	$ 680.9M	$ 122.7M
62	Bonk BONK	~$0.0000098		-0.71%	5.57%	-1.25%	$ 813.9M	$ 116M
63	Horizen ZEN	~$10.06		-2.52%	13.86%	6.44%	$ 178.3M	$ 115.7M
64	Binance Bitcoin BTCB	~$92,559		-0.054%	2.98%	-0.78%	$ 0	$ 114.9M
65	Tether Gold XAUT	~$4,208.42		0.015%	0.59%	-0.12%	$ 2.2B	$ 112.9M
66	THORChain RUNE	~$0.7		0.25%	4.059%	3.77%	$ 244.4M	$ 108.1M
67	Wrapped stETH WSTETH	~$4,056.08		0.11%	7.041%	8.49%	$ 13.6B	$ 106.4M
68	Internet Computer ICP	~$3.58		-0.041%	7.66%	-4.77%	$ 1.9B	$ 105.1M
69	Bitget Token BGB	~$3.6		-0.51%	1.57%	-1.34%	$ 2.5B	$ 102M
70	Virtuals Protocol VIRTUAL	~$0.87		-0.45%	4.29%	-11.46%	$ 571.4M	$ 101.6M
71	Lido DAO LDO	~$0.63		-0.061%	6.12%	0.13%	$ 563.1M	$ 97.5M
72	Gravity G	~$0.0066		1.74%	35.32%	26.11%	$ 47.6M	$ 97.3M
73	Toncoin TON	~$1.64		-0.29%	1.92%	2.79%	$ 4B	$ 94M
74	Ondo ONDO	~$0.5		-0.38%	5.35%	-2.56%	$ 1.6B	$ 93.6M
75	Celestia TIA	~$0.62		-0.3%	6.76%	-0.93%	$ 525.7M	$ 85M
76	Binance-Peg WETH WETH	~$3,323.92		0.15%	7.14%	8.7%	$ 2B	$ 84.2M
77	PAX Gold PAXG	~$4,212.15		0.063%	0.61%	-0.3%	$ 1.4B	$ 83.7M
78	Hyperlane HYPER	~$0.16		4.29%	19.92%	15.73%	$ 32.9M	$ 83.6M
79	Injective INJ	~$5.69		-0.32%	3.066%	-3.41%	$ 569M	$ 82.8M
80	FLOKI FLOKI	~$0.00005		-0.44%	4.67%	4.047%	$ 484.8M	$ 82.6M
81	Starknet STRK	~$0.11		0.25%	4.17%	-10.88%	$ 538.9M	$ 79.5M
82	Optimism OP	~$0.33		-0.31%	6.17%	4.33%	$ 635.4M	$ 76.1M
83	TerraClassicUSD USTC	~$0.0095		-0.97%	7.013%	54.11%	$ 53.5M	$ 74.3M
84	Ripple USD RLUSD	~$1		-0.013%	-0.013%	-0.041%	$ 1.3B	$ 73.8M
85	PayPal USD PYUSD	~$1		0.004%	0.033%	-0.004%	$ 3.8B	$ 72.1M
86	Curve DAO CRV	~$0.41		-0.023%	5.86%	4.38%	$ 586.2M	$ 71.1M
87	LayerZero ZRO	~$1.47		-0.67%	7.34%	3.85%	$ 299M	$ 70.8M
88	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,501		0.16%	2.95%	-0.97%	$ 749.1M	$ 69.4M
89	POL (ex-MATIC) POL	~$0.13		-0.058%	3.074%	-3.47%	$ 1.3B	$ 69.3M
90	Numeraire NMR	~$11.37		-0.074%	2.5%	3.3%	$ 90.9M	$ 65.9M
91	Sei SEI	~$0.14		0.27%	7.48%	-1.021%	$ 887.3M	$ 65.2M
92	Websea WBS	~$1.6		-0.39%	-0.82%	-11.67%	$ 0	$ 64.1M
93	Eigenlayer EIGEN	~$0.49		-0.95%	5.47%	-12.89%	$ 240.4M	$ 62.9M
94	Chiliz CHZ	~$0.033		-0.28%	-0.66%	6.35%	$ 334.1M	$ 59.7M
95	Render RENDER	~$1.68		-0.26%	3.69%	-4.58%	$ 871.4M	$ 59.3M
96	Solar SXP	~$0.066		-0.41%	1.66%	35.24%	$ 43.6M	$ 58.5M
97	PancakeSwap CAKE	~$2.35		0.076%	2.51%	-2.64%	$ 792.2M	$ 57.9M
98	Ethereum Classic ETC	~$13.71		-0.39%	3.37%	-0.78%	$ 2.1B	$ 53.8M
99	Lido Staked Ether STETH	~$3,319.94		0.026%	7.023%	8.47%	$ 29B	$ 52.5M
100	Kaspa KAS	~$0.051		0.22%	-0.49%	-10.59%	$ 1.4B	$ 52.4M