Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
USTC
~$0.012
70.77%
GHIBLI
~$0.001
66.12%
WIN
~$0.000046
59.96%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0038%
|
0.0067%
|
0.0021%
|
$ 185.7B | $ 42.4B |
| 2 |
BTC
|
~$89,436
|
|
-0.028%
|
0.22%
|
-1.66%
|
$ 1.8T | $ 24.7B |
| 3 |
ETH
|
~$3,048.41
|
|
0.23%
|
0.77%
|
1.79%
|
$ 367.8B | $ 11.3B |
| 4 |
SOL
|
~$132.37
|
|
-0.014%
|
-0.21%
|
-3.006%
|
$ 74.2B | $ 2.3B |
| 5 |
USDC
|
~$1
|
|
-0.000045%
|
-0.0012%
|
-0.0046%
|
$ 78.1B | $ 2.2B |
| 6 |
XRP
|
~$2.03
|
|
0.02%
|
0.18%
|
-7.93%
|
$ 122.7B | $ 1.7B |
| 7 |
BNB
|
~$894.61
|
|
0.026%
|
1.38%
|
2.17%
|
$ 123.2B | $ 966.3M |
| 8 |
|
~$1
|
|
0.016%
|
-0.0092%
|
-0.00056%
|
$ 9B | $ 857.6M |
| 9 |
DOGE
|
~$0.14
|
|
-0.037%
|
0.65%
|
-6.089%
|
$ 22.6B | $ 677.5M |
| 10 |
ZEC
|
~$333.56
|
|
-0.13%
|
-6.2%
|
-27.78%
|
$ 5.5B | $ 663.3M |
| 11 |
LUNC
|
~$0.000066
|
|
-0.83%
|
22.91%
|
139.54%
|
$ 361.5M | $ 609.1M |
| 12 |
SUI
|
~$1.56
|
|
0.39%
|
0.49%
|
3.52%
|
$ 5.8B | $ 550.7M |
| 13 |
TRX
|
~$0.29
|
|
0.16%
|
0.6%
|
2.3%
|
$ 27.2B | $ 533.9M |
| 14 |
LINK
|
~$13.98
|
|
0.067%
|
3.071%
|
7.23%
|
$ 9.7B | $ 481.8M |
| 15 |
FDUSD
|
~$1
|
|
0.01%
|
0.011%
|
0.092%
|
$ 842.8M | $ 430.3M |
| 16 |
LTC
|
~$81.76
|
|
-0.15%
|
2.038%
|
-2.76%
|
$ 6.3B | $ 382.8M |
| 17 |
SOL
|
~$132.26
|
|
-0.05%
|
-0.28%
|
-2.4%
|
$ 1.7B | $ 373.6M |
| 18 |
ADA
|
~$0.41
|
|
-0.082%
|
-0.2%
|
-0.8%
|
$ 15.2B | $ 355.6M |
| 19 |
BCH
|
~$589.37
|
|
0.14%
|
4.52%
|
13.23%
|
$ 11.8B | $ 340.6M |
| 20 |
AVAX
|
~$13.43
|
|
0.33%
|
1.22%
|
-6.45%
|
$ 5.8B | $ 316.9M |
| 21 |
LUNA
|
~$0.14
|
|
0.33%
|
37.032%
|
88.86%
|
$ 95.1M | $ 288.2M |
| 22 |
APT
|
~$1.76
|
|
-0.25%
|
1.41%
|
-13.7%
|
$ 1.3B | $ 276.7M |
| 23 |
QUQ
|
~$0.003
|
|
-0.0069%
|
-0.079%
|
-0.075%
|
$ 3M | $ 224.5M |
| 24 |
XAUT
|
~$4,210.65
|
|
-0.012%
|
0.17%
|
-0.047%
|
$ 2.2B | $ 219.8M |
| 25 |
PEPE
|
~$0.0000045
|
|
0.019%
|
2.38%
|
-2.16%
|
$ 1.9B | $ 205.5M |
| 26 |
|
~$3,044.31
|
|
0.074%
|
0.85%
|
1.84%
|
$ 593.7M | $ 204.6M |
| 27 |
UNI
|
~$5.57
|
|
0.00037%
|
1.00043%
|
-8.075%
|
$ 3.5B | $ 199M |
| 28 |
USD1
|
~$1
|
|
-0.033%
|
0.013%
|
-0.037%
|
$ 2.7B | $ 193M |
| 29 |
CBBTC
|
~$89,475
|
|
-0.067%
|
0.4%
|
-1.29%
|
$ 6.5B | $ 169.5M |
| 30 |
NEAR
|
~$1.72
|
|
0.041%
|
1.93%
|
-7.19%
|
$ 2.2B | $ 158.8M |
| 31 |
TRUMP
|
~$5.74
|
|
0.16%
|
0.31%
|
-4.67%
|
$ 1.1B | $ 152.8M |
| 32 |
|
~$3,043.48
|
|
0.064%
|
0.85%
|
1.59%
|
$ 534.1M | $ 149.9M |
| 33 |
ENA
|
~$0.26
|
|
-0.29%
|
1.59%
|
-7.31%
|
$ 2B | $ 145.3M |
| 34 |
HYPE
|
~$31.14
|
|
-0.13%
|
0.011%
|
-9.6%
|
$ 8.4B | $ 144.7M |
| 35 |
AAVE
|
~$187.49
|
|
-0.41%
|
1.94%
|
2.57%
|
$ 2.8B | $ 142.9M |
| 36 |
USDT0
|
~$1
|
|
0.01%
|
0.017%
|
-0.02%
|
$ 3.9B | $ 142.1M |
| 37 |
|
~$1
|
|
-0.009%
|
-0.0056%
|
-0.0023%
|
$ 1.3B | $ 140.2M |
| 38 |
USTC
|
~$0.012
|
|
-1.32%
|
70.77%
|
97.71%
|
$ 66M | $ 131.3M |
| 39 |
KOGE
|
~$48.05
|
|
-0.013%
|
0.069%
|
-0.37%
|
$ 162.4M | $ 129.4M |
| 40 |
ACE
|
~$0.27
|
|
-3.76%
|
8.62%
|
10.52%
|
$ 22.9M | $ 128.5M |
| 41 |
FARTCOIN
|
~$0.38
|
|
-1.52%
|
0.21%
|
17.7%
|
$ 377.6M | $ 128.1M |
| 42 |
WIF
|
~$0.38
|
|
0.13%
|
3.034%
|
0.86%
|
$ 377.8M | $ 127.2M |
| 43 |
DOT
|
~$2.14
|
|
-0.034%
|
0.76%
|
-5.13%
|
$ 3.5B | $ 125.6M |
| 44 |
MOODENG
|
~$0.089
|
|
7.85%
|
24.72%
|
11.75%
|
$ 87.9M | $ 122.9M |
| 45 |
WIN
|
~$0.000046
|
|
-9.15%
|
59.96%
|
47.91%
|
$ 46.1M | $ 121.5M |
| 46 |
WBNB
|
~$894.52
|
|
0.034%
|
1.42%
|
2.15%
|
$ 1.2B | $ 109.7M |
| 47 |
SHIB
|
~$0.0000084
|
|
0.059%
|
1.82%
|
-1.6%
|
$ 5B | $ 104.5M |
| 48 |
RUNE
|
~$0.66
|
|
-0.012%
|
1.52%
|
3.021%
|
$ 231.9M | $ 103.3M |
| 49 |
XMR
|
~$394.53
|
|
-0.17%
|
-1.14%
|
-4.48%
|
$ 7.3B | $ 102M |
| 50 |
PIPPIN
|
~$0.24
|
|
-0.088%
|
25.54%
|
145.78%
|
$ 242.5M | $ 91.2M |
| 51 |
PENGU
|
~$0.011
|
|
0.37%
|
2.97%
|
0.39%
|
$ 690.7M | $ 89M |
| 52 |
CHZ
|
~$0.032
|
|
0.12%
|
7.17%
|
2.75%
|
$ 319.7M | $ 84.5M |
| 53 |
HBAR
|
~$0.13
|
|
0.043%
|
-0.088%
|
-6.72%
|
$ 5.7B | $ 82.4M |
| 54 |
WAVAX
|
~$13.42
|
|
0.35%
|
1.17%
|
-7.082%
|
$ 255.2M | $ 82.1M |
| 55 |
WBTC
|
~$89,348
|
|
-0.17%
|
0.29%
|
-1.32%
|
$ 11.2B | $ 81.6M |
| 56 |
XLM
|
~$0.24
|
|
-0.17%
|
0.3%
|
-5.91%
|
$ 7.8B | $ 77.8M |
| 57 |
DASH
|
~$47.04
|
|
0.51%
|
0.12%
|
-17.28%
|
$ 590.8M | $ 75.3M |
| 58 |
ARB
|
~$0.21
|
|
0.1%
|
2.98%
|
-2.87%
|
$ 1.2B | $ 74.8M |
| 59 |
MNT
|
~$1.069
|
|
0.1%
|
-2.039%
|
-2.14%
|
$ 3.5B | $ 73.5M |
| 60 |
DAI
|
~$1
|
|
-0.013%
|
0.0061%
|
0.0033%
|
$ 4.3B | $ 73.5M |
| 61 |
USDE
|
~$1
|
|
-0.017%
|
-0.066%
|
-0.12%
|
$ 6.7B | $ 73.4M |
| 62 |
TAO
|
~$282.29
|
|
0.95%
|
2.7%
|
-4.76%
|
$ 2.7B | $ 73.2M |
| 63 |
FIL
|
~$1.49
|
|
0.075%
|
0.95%
|
-6.53%
|
$ 1.1B | $ 73.1M |
| 64 |
TON
|
~$1.6
|
|
-0.0003%
|
2.12%
|
0.51%
|
$ 3.9B | $ 69.9M |
| 65 |
|
~$3.49
|
|
-0.18%
|
1.25%
|
-12.1%
|
$ 1.9B | $ 68.6M |
| 66 |
VIRTUAL
|
~$0.85
|
|
-0.26%
|
0.92%
|
-9.44%
|
$ 560.9M | $ 67.8M |
| 67 |
WLD
|
~$0.58
|
|
-0.059%
|
1.47%
|
-8.72%
|
$ 1.4B | $ 64.1M |
| 68 |
WETH
|
~$3,042.65
|
|
0.084%
|
0.85%
|
1.62%
|
$ 8.5B | $ 63M |
| 69 |
|
~$89,347
|
|
-0.33%
|
0.56%
|
-1.27%
|
$ 721.5M | $ 61M |
| 70 |
WBT
|
~$60.53
|
|
0.013%
|
-0.027%
|
3.28%
|
$ 13B | $ 53.6M |
| 71 |
BAT
|
~$0.25
|
|
-0.53%
|
2.52%
|
-6.53%
|
$ 372.9M | $ 53.2M |
| 72 |
|
~$0.24
|
|
-0.22%
|
1.95%
|
-10.031%
|
$ 614M | $ 52.7M |
| 73 |
POL
|
~$0.12
|
|
-0.68%
|
3.29%
|
-7.75%
|
$ 1.3B | $ 51.9M |
| 74 |
STRK
|
~$0.11
|
|
0.024%
|
0.96%
|
-17.68%
|
$ 539.3M | $ 51.9M |
| 75 |
BTCB
|
~$89,778
|
|
-0.074%
|
0.66%
|
-1.14%
|
$ 0 | $ 51.6M |
| 76 |
BGB
|
~$3.52
|
|
0.063%
|
1.8%
|
-2.86%
|
$ 2.5B | $ 51.1M |
| 77 |
TIA
|
~$0.58
|
|
0.13%
|
1.28%
|
-6.063%
|
$ 495.2M | $ 50.5M |
| 78 |
EGLD
|
~$8.08
|
|
-0.33%
|
-4.29%
|
13.67%
|
$ 232.9M | $ 48.8M |
| 79 |
PYUSD
|
~$1
|
|
-0.011%
|
0.012%
|
0.015%
|
$ 3.8B | $ 48.7M |
| 80 |
BONK
|
~$0.0000093
|
|
0.38%
|
3.25%
|
-3.39%
|
$ 772.4M | $ 48.6M |
| 81 |
WHYPE
|
~$31.15
|
|
-0.13%
|
0.068%
|
-10.089%
|
$ 328.5M | $ 48M |
| 82 |
WBS
|
~$1.73
|
|
-0.035%
|
1.24%
|
9.93%
|
$ 0 | $ 47.4M |
| 83 |
PAXG
|
~$4,215.31
|
|
-0.012%
|
0.25%
|
-0.8%
|
$ 1.4B | $ 46.4M |
| 84 |
OP
|
~$0.31
|
|
-0.38%
|
4.33%
|
-4.54%
|
$ 594.9M | $ 44.3M |
| 85 |
SEI
|
~$0.13
|
|
-0.39%
|
2.29%
|
-4.67%
|
$ 821.9M | $ 41.9M |
| 86 |
JST
|
~$0.04
|
|
0.068%
|
0.35%
|
0.055%
|
$ 395.5M | $ 41.8M |
| 87 |
INJ
|
~$5.55
|
|
-0.19%
|
0.94%
|
-6.6%
|
$ 556.4M | $ 41.4M |
| 88 |
CRV
|
~$0.39
|
|
0.18%
|
0.38%
|
-10.007%
|
$ 554.9M | $ 41.2M |
| 89 |
TNSR
|
~$0.12
|
|
0.29%
|
0.8%
|
0.038%
|
$ 38.6M | $ 41M |
| 90 |
ETC
|
~$13.33
|
|
-0.54%
|
1.8%
|
-2.66%
|
$ 2.1B | $ 40.5M |
| 91 |
AVL
|
~$0.12
|
|
-1.7%
|
-4.6%
|
-7.93%
|
$ 30.7M | $ 40.4M |
| 92 |
HMSTR
|
~$0.00025
|
|
0.16%
|
20.37%
|
5.69%
|
$ 16.4M | $ 39M |
| 93 |
AEVO
|
~$0.045
|
|
0.31%
|
7.18%
|
-1.95%
|
$ 41.2M | $ 38.9M |
| 94 |
RARE
|
~$0.026
|
|
0.14%
|
7.26%
|
-1.43%
|
$ 20.9M | $ 38.8M |
| 95 |
WTRX
|
~$0.29
|
|
0.1%
|
0.68%
|
2.24%
|
$ 0 | $ 38M |
| 96 |
CPOOL
|
~$0.04
|
|
-1.65%
|
8.96%
|
-9.13%
|
$ 34.2M | $ 37.6M |
| 97 |
UGOLD
|
~$4,638.93
|
|
-0.0019%
|
-0.29%
|
-0.39%
|
$ 0 | $ 37.1M |
| 98 |
EIGEN
|
~$0.51
|
|
0.069%
|
-0.5%
|
-13.93%
|
$ 250.3M | $ 36M |
| 100 |
LGNS
|
~$7.72
|
|
-1.14%
|
-0.17%
|
-1.86%
|
$ 0 | $ 35.2M |
| 101 |
LDO
|
~$0.58
|
|
0.28%
|
1.53%
|
-11.038%
|
$ 519M | $ 34.9M |
