Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.001

67.31%

Zeus Network

ZEUS

~$0.031

53.95%

TROLL

~$0.037

41.92%

Largest Losers

OKZOO

AIOT

~$0.25

-41.77%

Oraichain

ORAI

~$0.71

-25.11%

Measurable Data

MDT

~$0.016

-19.76%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0099%	-0.02%	-0.035%	$ 185.6B	$ 78.6B
2	Bitcoin BTC	~$91,311		-0.38%	3.74%	6.86%	$ 1.8T	$ 44.8B
3	Ethereum ETH	~$3,141.84		-0.051%	6.72%	11.29%	$ 378.7B	$ 27.9B
4	USDC USDC	~$1		-0.0033%	-0.004%	0.0056%	$ 78.2B	$ 8.4B
5	Solana SOL	~$138.07		-0.12%	6.65%	9.034%	$ 77.5B	$ 5.8B
6	XRP XRP	~$2.09		-0.04%	4.1%	3.23%	$ 126.4B	$ 3.3B
7	BNB BNB	~$908.73		-0.052%	3.86%	10.64%	$ 125.1B	$ 1.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.05%	-0.0084%	0.014%	$ 9B	$ 1.3B
9	Dogecoin DOGE	~$0.14		-0.011%	5.21%	5.44%	$ 23.2B	$ 1.3B
10	Sui SUI	~$1.62		0.68%	5.84%	20.094%	$ 6.1B	$ 1.1B
11	Zcash ZEC	~$385.84		0.29%	12.097%	13.3%	$ 6.3B	$ 1B
12	First Digital USD FDUSD	~$1		-0.029%	0.02%	0.16%	$ 833.7M	$ 915.9M
13	L2 Standard Bridged WETH (Base) WETH	~$3,151.69		0.27%	5.29%	11.6%	$ 613.6M	$ 896.9M
14	Chainlink LINK	~$13.93		-0.08%	3.73%	15.026%	$ 9.7B	$ 720.6M
15	Cardano ADA	~$0.44		0.36%	5.86%	14.72%	$ 15.9B	$ 716.2M
16	Wrapped SOL SOL	~$138		-0.19%	5.71%	9.082%	$ 1.8B	$ 693.4M
17	Wrapped BNB WBNB	~$907.74		-0.18%	4.012%	10.36%	$ 1.2B	$ 682.3M
18	Coinbase Wrapped BTC CBBTC	~$91,438		-0.23%	3.89%	7.21%	$ 6.6B	$ 572.7M
19	TRON TRX	~$0.29		-0.18%	0.21%	2.96%	$ 27B	$ 557.6M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,155.97		0.52%	6.93%	12.24%	$ 520.6M	$ 528.1M
21	Litecoin LTC	~$83.41		-0.26%	3.3%	8.6%	$ 6.4B	$ 516.8M
22	Avalanche AVAX	~$13.72		-0.096%	4.37%	6.25%	$ 5.9B	$ 408.9M
23	Pepe PEPE	~$0.0000048		1.15%	10.24%	16.61%	$ 2B	$ 382.4M
24	Aave AAVE	~$196.89		0.68%	6.19%	17.14%	$ 3B	$ 358.7M
25	Bitcoin Cash BCH	~$592.64		0.14%	3.21%	13.62%	$ 11.8B	$ 342.6M
26	Hyperliquid HYPE	~$30.31		0.063%	5.8%	0.27%	$ 8.2B	$ 319.6M
27	Uniswap UNI	~$5.67		-0.0076%	4.43%	2.51%	$ 3.6B	$ 305.4M
28	Wrapped Bitcoin WBTC	~$91,103		-0.45%	3.3%	6.12%	$ 11.4B	$ 299.7M
29	Ethena ENA	~$0.28		1.018%	9.37%	14.92%	$ 2.1B	$ 296.8M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0067%	0.048%	0.014%	$ 1.3B	$ 269.9M
31	Official Trump TRUMP	~$5.73		0.19%	2.64%	-0.12%	$ 1.1B	$ 250.8M
32	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$91,463		-0.07%	4.25%	7.14%	$ 735.5M	$ 248.8M
33	Ethena USDe USDE	~$1		-0.08%	0.16%	-0.051%	$ 6.7B	$ 248.2M
34	Tether Gold XAUT	~$4,215.24		0.3%	0.14%	-0.58%	$ 2.2B	$ 240.3M
35	Aptos APT	~$1.77		0.011%	4.74%	-4.13%	$ 1.3B	$ 229.4M
36	USD1 USD1	~$1		0.0053%	-0.0051%	0.0076%	$ 2.7B	$ 228.7M
37	Pudgy Penguins PENGU	~$0.012		1.49%	6.35%	19.79%	$ 741.2M	$ 215M
38	NEAR Protocol NEAR	~$1.77		-1.058%	6.14%	8.62%	$ 2.3B	$ 207M
39	Fartcoin FARTCOIN	~$0.4		0.021%	10.64%	34.53%	$ 399.8M	$ 202.6M
40	Polkadot DOT	~$2.14		0.42%	3.67%	5.58%	$ 3.5B	$ 199.7M
41	Quq QUQ	~$0.003		-0.061%	-0.023%	-0.11%	$ 3M	$ 197.3M
42	USDT0 USDT0	~$1		-0.064%	-0.05%	-0.12%	$ 4B	$ 194.4M
43	Wrapped AVAX WAVAX	~$13.71		-0.27%	3.31%	6.97%	$ 258.1M	$ 180M
44	Moo Deng MOODENG	~$0.095		1.75%	1.57%	35.86%	$ 93.3M	$ 173.5M
45	Hedera HBAR	~$0.14		0.057%	3.81%	2.29%	$ 5.7B	$ 173.2M
46	Bittensor TAO	~$296.91		-0.15%	8.51%	12.23%	$ 2.9B	$ 171.6M
47	Terra Luna Classic LUNC	~$0.00005		0.098%	-6.88%	96.81%	$ 272.2M	$ 156.2M
48	Ondo ONDO	~$0.48		-0.53%	6.83%	5.19%	$ 1.5B	$ 149.6M
49	Monero XMR	~$373.89		0.48%	-0.56%	-9.11%	$ 6.9B	$ 141.8M
50	Toncoin TON	~$1.66		-0.25%	5.69%	11.26%	$ 4.1B	$ 141.3M
51	Stellar XLM	~$0.25		0.37%	3.68%	6.16%	$ 7.9B	$ 135.1M
52	Dash DASH	~$47.04		-0.74%	5.23%	-2.36%	$ 588.4M	$ 134.7M
53	KOGE KOGE	~$47.99		-0.12%	-0.013%	0.061%	$ 162.1M	$ 131.2M
54	Filecoin FIL	~$1.5		-0.075%	4.26%	3.29%	$ 1.1B	$ 131.2M
55	Arbitrum ARB	~$0.21		0.098%	4.61%	10.048%	$ 1.2B	$ 129.1M
56	dogwifhat WIF	~$0.39		0.15%	7.38%	15.8%	$ 391.9M	$ 129.1M
57	Virtuals Protocol VIRTUAL	~$0.86		-0.42%	5.19%	3.79%	$ 561.7M	$ 121.1M
58	WhiteBIT Coin WBT	~$61.1		0.018%	1.59%	7.24%	$ 13.1B	$ 118.9M
59	Artificial Superintelligence Alliance FET	~$0.24		-0.16%	5.13%	4.25%	$ 622.9M	$ 117.5M
60	Binance Bitcoin BTCB	~$91,121		-0.57%	3.46%	6.72%	$ 0	$ 111.9M
61	PayPal USD PYUSD	~$1		-0.0025%	-0.064%	-0.065%	$ 3.8B	$ 111M
62	Shiba Inu SHIB	~$0.0000085		0.035%	2.73%	6.93%	$ 5B	$ 108.6M
63	Worldcoin WLD	~$0.59		0.0091%	4.75%	3.47%	$ 1.4B	$ 107.9M
64	Wrapped HYPE WHYPE	~$30.27		-0.16%	5.64%	0.082%	$ 311.3M	$ 106.5M
65	Mantle MNT	~$1.12		-0.5%	4.69%	15.27%	$ 3.7B	$ 102M
66	WETH WETH	~$3,155.98		0.44%	6.62%	11.89%	$ 8.6B	$ 99.9M
67	Internet Computer ICP	~$3.47		-0.51%	3.2%	-4.49%	$ 1.9B	$ 97.4M
68	Lido DAO LDO	~$0.6		0.6%	6.22%	4.76%	$ 538.5M	$ 93.9M
69	Bonk BONK	~$0.0000095		0.75%	3.11%	8.39%	$ 790.8M	$ 91.5M
70	PAX Gold PAXG	~$4,218.96		0.066%	0.23%	-1.012%	$ 1.4B	$ 89.8M
71	Binance-Peg WETH WETH	~$3,153.1		0.42%	7.46%	11.4%	$ 1.9B	$ 89.2M
72	Optimism OP	~$0.32		-0.24%	5.5%	10.78%	$ 608.6M	$ 82.8M
73	Ethena Staked USDe SUSDE	~$1.21		-0.014%	-0.011%	0.15%	$ 3.6B	$ 81.6M
74	Turbo TURBO	~$0.0023		0.67%	7.93%	19.96%	$ 155.3M	$ 80.3M
75	Dai DAI	~$1		0.1%	0.0025%	0.032%	$ 4.3B	$ 76.9M
76	Terra LUNA	~$0.1		-0.35%	-10.24%	49.89%	$ 69M	$ 71.6M
77	Sei SEI	~$0.13		0.074%	4.38%	6.81%	$ 846.5M	$ 71.2M
78	Celestia TIA	~$0.59		-0.12%	6.42%	5.14%	$ 503.5M	$ 70.2M
79	Injective INJ	~$5.72		0.053%	6.99%	11.23%	$ 573.1M	$ 68.9M
80	Curve DAO CRV	~$0.4		-0.013%	4.74%	3.63%	$ 568.8M	$ 66M
81	POL (ex-MATIC) POL	~$0.12		-0.26%	4.044%	0.89%	$ 1.3B	$ 65.4M
82	WINkLink WIN	~$0.000042		-3.32%	-14.88%	43.41%	$ 41.6M	$ 65M
83	Ethereum Classic ETC	~$13.47		-0.036%	3.28%	4.46%	$ 2.1B	$ 64.5M
84	pippin PIPPIN	~$0.17		-1.54%	-3.43%	11.76%	$ 165.5M	$ 60.5M
85	Moonbeam GLMR	~$0.037		-0.61%	-6.93%	52.4%	$ 38.1M	$ 60.2M
86	Eigenlayer EIGEN	~$0.49		0.53%	2.54%	-2.83%	$ 238.3M	$ 59.4M
87	Bitget Token BGB	~$3.56		-0.36%	1.18%	3.48%	$ 2.5B	$ 59.3M
88	Websea WBS	~$1.68		-0.25%	3.62%	3.13%	$ 0	$ 58.1M
89	Starknet STRK	~$0.11		-0.79%	0.35%	-5.47%	$ 535.2M	$ 57.7M
90	Render RENDER	~$1.63		-0.13%	4.73%	3.56%	$ 846.9M	$ 54.3M
91	Wrapped stETH WSTETH	~$3,834.1		0.042%	4.41%	11.41%	$ 12.8B	$ 53.2M
92	SuperVerse SUPER	~$0.28		1.65%	13.83%	22.094%	$ 176.7M	$ 53.2M
93	crvUSD CRVUSD	~$1.001		0.26%	0.36%	0.2%	$ 259.6M	$ 52.4M
94	PancakeSwap CAKE	~$2.35		1.11%	6.037%	4.17%	$ 793.5M	$ 51.3M
95	Horizen ZEN	~$8.76		-0.62%	3.77%	-7.88%	$ 154.6M	$ 50.5M
96	GALA GALA	~$0.0074		-0.15%	6.57%	8.0092%	$ 345.2M	$ 48.6M
97	Avalon AVL	~$0.12		-0.53%	-0.58%	-8.61%	$ 31M	$ 47.2M
98	UGOLD Inc. UGOLD	~$4,646.01		0.000091%	0.072%	-0.74%	$ 0	$ 46.5M
99	FLOKI FLOKI	~$0.000048		1.49%	4.81%	11.44%	$ 462.7M	$ 46.2M
100	THORChain RUNE	~$0.68		-0.51%	6.12%	13.58%	$ 239.5M	$ 44.8M