Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Aleph Zero

AZERO

~$0.053

65.72%

Newton Project

~$0.015

20.86%

Milady Meme Coin

LADYS

~$0.00000005

20.21%

Largest Losers

MAP Protocol

MAPO

~$0.006

-37.3%

Solana Swap

SOS

~$0.13

-26.59%

fanC

FANC

~$0.0061

-23.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0092%	0.0039%	0.0055%	$ 155.5B	$ 16.5B
2	Bitcoin BTC	~$105,509		-0.49%	0.31%	0.02%	$ 2.1T	$ 15.5B
3	Ethereum ETH	~$2,536.62		-0.52%	-0.34%	0.98%	$ 306.3B	$ 11.3B
4	Polyhedra Network ZKJ	~$1.98		-0.086%	-1.69%	-1.79%	$ 609M	$ 8.6B
5	USDC USDC	~$1		0.0017%	0.006%	0.0042%	$ 61.6B	$ 5.2B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.14%	-0.13%	-0.19%	$ 6B	$ 4.1B
7	First Digital USD FDUSD	~$1		-0.16%	-0.0092%	0.12%	$ 1.5B	$ 3.2B
8	Solana SOL	~$146.51		-0.61%	0.15%	-2.32%	$ 77.3B	$ 2.5B
9	XRP XRP	~$2.15		-0.32%	-0.12%	-1.65%	$ 126.9B	$ 1.5B
10	Wrapped BNB WBNB	~$649.73		-0.054%	-0.38%	-0.039%	$ 864.9M	$ 990.5M
11	Sui SUI	~$3.01		-0.63%	-0.75%	-7.25%	$ 10.2B	$ 973.3M
12	Dogecoin DOGE	~$0.18		-0.89%	-0.27%	-4.21%	$ 26.4B	$ 622M
13	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.13%	-0.17%	-0.18%	$ 996.7M	$ 616.2M
14	Pepe PEPE	~$0.000011		-0.89%	0.39%	-3.16%	$ 4.7B	$ 573M
15	Wrapped SOL SOL	~$146.55		-0.5%	0.22%	-2.22%	$ 0	$ 483.6M
16	USD1 USD1	~$1.001		-0.077%	0.18%	0.15%	$ 2.2B	$ 457.1M
17	L2 Standard Bridged WETH (Base) WETH	~$2,536.74		-0.51%	-0.29%	1.022%	$ 559.5M	$ 390.8M
18	Aave AAVE	~$273.39		-1.1%	-3.96%	7.42%	$ 4.1B	$ 390.2M
19	Official Trump TRUMP	~$10.01		-0.69%	-1.32%	-3.29%	$ 2B	$ 353M
20	Cardano ADA	~$0.63		-0.46%	-0.82%	-4.32%	$ 22.8B	$ 346.5M
21	TRON TRX	~$0.27		-0.13%	-0.23%	-5.37%	$ 25.7B	$ 326.9M
22	Uniswap UNI	~$7.26		-1.073%	-2.19%	16.17%	$ 4.4B	$ 272.1M
23	WETH WETH	~$2,536.28		-0.54%	-0.35%	1.033%	$ 6.7B	$ 262.1M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,536.24		-0.47%	-0.35%	1.031%	$ 509.8M	$ 229.7M
25	Hyperliquid HYPE	~$40.45		-1.47%	-3.96%	14.74%	$ 13.5B	$ 218.7M
26	Chainlink LINK	~$13.18		-0.95%	-0.25%	-4.13%	$ 8.7B	$ 212.4M
27	Bitcoin Cash BCH	~$443.26		-1.52%	1.9%	8.9%	$ 8.8B	$ 198M
28	Avalanche AVAX	~$19.12		-0.62%	-0.48%	-5.8%	$ 8.1B	$ 195M
29	dogwifhat WIF	~$0.84		-1.82%	-1.53%	-2.95%	$ 838.5M	$ 179.8M
30	Fartcoin FARTCOIN	~$1.19		-2.82%	-3.018%	15.41%	$ 1.2B	$ 173.9M
31	Optimism OP	~$0.59		-1.19%	-0.3%	-3.65%	$ 1B	$ 167.8M
32	Coinbase Wrapped BTC CBBTC	~$105,523		-0.51%	0.32%	0.071%	$ 4.9B	$ 167.1M
33	Bubblemaps BMT	~$0.12		-1.76%	9.66%	-6.97%	$ 30.2M	$ 154M
34	USDT0 USDT0	~$1		-0.095%	-0.01%	-0.034%	$ 1.5B	$ 152.2M
35	Arbitrum ARB	~$0.33		-1.45%	-4.21%	-3.95%	$ 1.6B	$ 144M
36	Virtuals Protocol VIRTUAL	~$1.82		-1.085%	-1.64%	1.72%	$ 1.2B	$ 140.2M
37	SQD SQD	~$0.24		-0.27%	-0.59%	14.42%	$ 169.2M	$ 135.1M
38	Ravencoin RVN	~$0.02		-3.031%	0.77%	23.67%	$ 306.7M	$ 132.5M
39	Mantle MNT	~$0.63		-0.52%	-1.5%	-2.36%	$ 2.1B	$ 127.1M
40	Toncoin TON	~$2.97		-0.43%	-2.039%	-6.41%	$ 7.3B	$ 123.6M
41	Aptos APT	~$4.5		-0.86%	-0.24%	-4.53%	$ 2.9B	$ 112.9M
42	Polkadot DOT	~$3.79		-0.67%	-0.73%	-6.074%	$ 5.8B	$ 111.4M
43	Ethena ENA	~$0.3		-1.074%	-0.11%	-6.59%	$ 1.8B	$ 111M
44	Shiba Inu SHIB	~$0.000012		-0.74%	-0.51%	-4.34%	$ 7.1B	$ 107.2M
45	NEAR Protocol NEAR	~$2.24		-1.11%	0.75%	-6.36%	$ 2.8B	$ 106M
46	Bonk BONK	~$0.000015		-1.1%	-0.23%	-3.43%	$ 1.1B	$ 101.9M
47	Hedera HBAR	~$0.15		-0.64%	-2.81%	-7.89%	$ 6.5B	$ 99.8M
48	Wrapped Bitcoin WBTC	~$105,378		-0.45%	0.32%	-0.12%	$ 13.6B	$ 99.2M
49	Stellar XLM	~$0.26		-0.43%	-0.65%	-3.18%	$ 8.1B	$ 98.7M
50	Status SNT	~$0.033		-0.027%	12.31%	12.34%	$ 131.7M	$ 97.4M
51	Newton Project AB	~$0.015		-1.84%	20.86%	43.087%	$ 948.8M	$ 97.1M
52	Artificial Superintelligence Alliance FET	~$0.67		-1.11%	-0.14%	-11.18%	$ 1.7B	$ 94.5M
53	Filecoin FIL	~$2.42		-0.89%	-0.71%	-3.17%	$ 1.6B	$ 90.2M
54	MANTRA OM	~$0.26		-1.3%	-1.36%	-13.18%	$ 256M	$ 90.1M
55	Wrapped AVAX WAVAX	~$19.12		-0.56%	-0.53%	-6.011%	$ 291.9M	$ 89.3M
56	Worldcoin WLD	~$0.98		-0.94%	-0.97%	-11.62%	$ 1.6B	$ 86M
57	Seraph SERAPH	~$0.17		0.11%	-0.45%	4.32%	$ 41.3M	$ 85.8M
58	Ondo ONDO	~$0.79		-0.89%	-0.22%	-4.75%	$ 2.5B	$ 80.1M
59	Curve DAO CRV	~$0.59		-1.35%	-3.23%	-9.47%	$ 803.9M	$ 80M
60	Maker MKR	~$2,067.44		-0.86%	-3.35%	18.62%	$ 0	$ 79.2M
61	Internet Computer ICP	~$5.37		-1.015%	-6.26%	2.071%	$ 2.9B	$ 78M
62	Cosmos Hub ATOM	~$4.09		-0.82%	-0.77%	-4.19%	$ 1.9B	$ 74.9M
63	Bittensor TAO	~$367.9		-0.54%	-1.94%	-3.037%	$ 3.3B	$ 72.2M
64	Sonic S	~$0.33		-1.17%	-0.17%	-11.74%	$ 1.1B	$ 71.5M
65	THORChain RUNE	~$1.49		-1.076%	-0.32%	-7.077%	$ 525.1M	$ 68.6M
66	SPX6900 SPX	~$1.47		-2.35%	0.98%	21.89%	$ 1.4B	$ 65.1M
67	Peanut the Squirrel PNUT	~$0.23		-1.62%	-1.97%	-12.95%	$ 226.8M	$ 64.4M
68	Monero XMR	~$316.99		-0.036%	1.8%	-5.13%	$ 5.8B	$ 63.7M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,229		-0.56%	0.2%	-0.049%	$ 864.4M	$ 63.3M
70	Ripple USD RLUSD	~$1		-0.012%	0.017%	0.011%	$ 405.7M	$ 62.6M
71	GALA GALA	~$0.015		-1.019%	-0.23%	-6.38%	$ 677.7M	$ 62.2M
72	Injective INJ	~$11.48		-1.06%	-2.58%	-10.65%	$ 1.1B	$ 62M
73	PancakeSwap CAKE	~$2.38		-0.98%	-3.64%	2.8%	$ 766M	$ 61.9M
74	Initia INIT	~$0.53		-1.56%	-0.43%	-21.56%	$ 79.5M	$ 61.6M
75	Render RENDER	~$3.4		-0.77%	-1.67%	-11.75%	$ 1.8B	$ 61.1M
76	Hamster Kombat HMSTR	~$0.00093		-1.11%	-1.11%	-53.88%	$ 59.7M	$ 61.1M
77	Tether Gold XAUT	~$3,456.7		-0.12%	0.65%	4.089%	$ 852.2M	$ 59.3M
78	Kaspa KAS	~$0.073		-0.81%	-5.55%	-15.35%	$ 1.9B	$ 59.3M
79	PAYNET PAYN	~$0.89		-0.014%	-0.33%	-0.89%	$ 0	$ 58M
80	PAX Gold PAXG	~$3,479.97		-0.11%	0.58%	4.31%	$ 842.7M	$ 57.9M
81	Lido DAO LDO	~$0.81		-0.82%	-0.35%	-0.45%	$ 727.6M	$ 57.9M
82	ROAM Token ROAM	~$0.16		-1.3%	-6.94%	-15.98%	$ 47.1M	$ 56.4M
83	Eigenlayer EIGEN	~$1.26		-0.52%	-1.84%	-7.65%	$ 387.3M	$ 56.1M
84	Fasttoken FTN	~$4.45		0.22%	0.054%	1.15%	$ 1.9B	$ 55.4M
85	Aerodrome Finance AERO	~$0.75		-1.31%	1.51%	46.54%	$ 623.1M	$ 54.6M
86	Syrup SYRUP	~$0.46		-2.092%	-4.56%	11.24%	$ 496.8M	$ 53.3M
87	Kaia KAIA	~$0.15		-1.53%	1.65%	43.68%	$ 900.3M	$ 51M
88	Celestia TIA	~$1.79		-1.3%	-1.98%	-11.87%	$ 1.2B	$ 50.9M
89	Ethena USDe USDE	~$1		0.0033%	-0.044%	-0.059%	$ 5.9B	$ 49.2M
90	BSquared Network B2	~$0.37		0.39%	11.96%	-27.68%	$ 15.2M	$ 49.1M
91	Wrapped Tron WTRX	~$0.27		-0.21%	-0.25%	-5.41%	$ 0	$ 48.3M
92	Axelar AXL	~$0.43		-1.43%	2.82%	29.64%	$ 422M	$ 47.6M
93	Neiro NEIRO	~$0.00039		-1.73%	-3.065%	-6.36%	$ 166M	$ 46.9M
94	Wayfinder PROMPT	~$0.15		-0.92%	-3.13%	-15.88%	$ 34.1M	$ 46.5M
95	POL (ex-MATIC) POL	~$0.2		-0.84%	-1.4%	-5.59%	$ 1.8B	$ 46.5M
96	Dai DAI	~$1		0.016%	0.019%	0.018%	$ 3.6B	$ 46M
97	FLOKI FLOKI	~$0.000078		-1.058%	-1.52%	-6.87%	$ 752.7M	$ 45.8M
98	Pudgy Penguins PENGU	~$0.0096		-1.58%	-0.77%	-3.12%	$ 606.5M	$ 44.7M
99	Binance-Peg WETH WETH	~$2,531.77		-0.72%	-0.52%	0.7%	$ 1.5B	$ 44.5M
100	Animecoin ANIME	~$0.024		-0.32%	-2.17%	-29.33%	$ 135.4M	$ 44.4M