Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,466,619,139,608

Market Cap

$174,490,487,378

24h Trading Volume

Largest Gainers

StupidCoin

STUPID

~$0.0027

60.0052%

tokenbot

CLANKER

~$43.58

43.024%

Candle TV

CANDLE

~$0.0022

33.24%

Largest Losers

Polyhedra Network

ZKJ

~$0.22

-17.9%

GAME by Virtuals

GAME

~$0.049

-12.85%

Wizard Gang

WIZARD

~$0.00095

-12.15%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$106,328		0.28%	1.14%	1.67%	$ 2.1T	$ 31.3B
2	Tether USDT	~$1		0.006%	-0.0062%	0.045%	$ 156.4B	$ 29.5B
3	Ethereum ETH	~$2,454.47		0.29%	2.13%	-2.31%	$ 296.3B	$ 19.3B
4	USDC USDC	~$1		-0.0015%	0.000047%	0.012%	$ 61.9B	$ 5.9B
5	First Digital USD FDUSD	~$1		-0.0051%	0.1%	0.18%	$ 1.5B	$ 5.2B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.002%	-0.16%	0.0034%	$ 6.3B	$ 4.9B
7	Solana SOL	~$145.85		-0.051%	1.69%	-1.26%	$ 77.5B	$ 4.3B
8	XRP XRP	~$2.2		0.24%	2.036%	1.59%	$ 129.1B	$ 3B
9	Sui SUI	~$2.81		0.5%	0.42%	-0.86%	$ 9.5B	$ 1.2B
10	Dogecoin DOGE	~$0.17		0.36%	1.98%	-1.99%	$ 24.8B	$ 1.2B
11	Sei SEI	~$0.3		-2.57%	17.97%	78.21%	$ 1.7B	$ 963M
12	Pepe PEPE	~$0.00001		0.49%	2.038%	-0.49%	$ 4.2B	$ 841.4M
13	Cardano ADA	~$0.59		0.2%	1.57%	-3.52%	$ 21.2B	$ 729.2M
14	Wrapped SOL SOL	~$146.22		0.21%	2.016%	-0.97%	$ 0	$ 720.4M
15	BNB BNB	~$643.31		-0.14%	0.65%	-0.81%	$ 93.8B	$ 706.2M
16	USD1 USD1	~$1		-0.042%	-0.093%	-0.1%	$ 2.2B	$ 668.9M
17	L2 Standard Bridged WETH (Base) WETH	~$2,458.75		0.45%	2.34%	-2.17%	$ 542.2M	$ 603.9M
18	Chainlink LINK	~$13.44		0.26%	4.74%	3.33%	$ 9.1B	$ 580M
19	TRON TRX	~$0.27		-0.2%	-0.17%	0.67%	$ 25.9B	$ 578.1M
20	Aave AAVE	~$265.31		0.53%	4.079%	-0.6%	$ 4B	$ 575.6M
21	Aptos APT	~$4.88		-1.19%	13.33%	9.88%	$ 3.1B	$ 559.7M
22	dogwifhat WIF	~$0.88		0.71%	4.95%	13.4%	$ 874M	$ 469.9M
23	Uniswap UNI	~$7.12		0.93%	5.14%	-4.35%	$ 4.3B	$ 450.4M
24	Wrapped BNB WBNB	~$644.08		0.06%	0.61%	-0.62%	$ 875.1M	$ 433.1M
25	Newton Project AB	~$0.01		0.046%	0.12%	-34.36%	$ 658.2M	$ 410.3M
26	Official Trump TRUMP	~$9.27		-0.11%	0.52%	-2.67%	$ 1.8B	$ 388.9M
27	Avalanche AVAX	~$18.29		0.33%	1.42%	-1.74%	$ 7.7B	$ 371.2M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.05%	-0.14%	-0.059%	$ 998.4M	$ 332.6M
29	Hyperliquid HYPE	~$37.6		0.27%	1.79%	-6.26%	$ 12.5B	$ 329.7M
30	Coinbase Wrapped BTC CBBTC	~$106,401		0.31%	1.23%	1.6%	$ 5B	$ 317.7M
31	Bitcoin Cash BCH	~$463.79		2.18%	0.4%	0.053%	$ 9.2B	$ 312.3M
32	Arbitrum ARB	~$0.32		0.19%	4.91%	3.7%	$ 1.6B	$ 311.6M
33	USDT0 USDT0	~$1.001		0.016%	0.064%	-0.09%	$ 1.3B	$ 306.3M
34	Virtuals Protocol VIRTUAL	~$1.6		0.27%	-4.86%	-5.93%	$ 1B	$ 267M
35	Litecoin LTC	~$84.93		0.15%	-0.036%	0.75%	$ 6.5B	$ 264.9M
36	Fartcoin FARTCOIN	~$1.041		0.96%	3.47%	-5.88%	$ 1B	$ 244M
37	PAX Gold PAXG	~$3,349.06		0.1%	-0.9%	-1.92%	$ 883.8M	$ 243.1M
38	Seraph SERAPH	~$0.2		0.39%	0.021%	8.92%	$ 46.8M	$ 231.8M
39	Ethena ENA	~$0.27		0.39%	-0.31%	-3.74%	$ 1.6B	$ 223.5M
40	Sonic S	~$0.35		-0.73%	10.067%	6.41%	$ 1.1B	$ 215.1M
41	AICell AICELL	~$0.006		-0.63%	25.45%	51.37%	$ 0	$ 207.1M
42	NEAR Protocol NEAR	~$2.19		0.096%	3.34%	2.26%	$ 2.7B	$ 206.2M
43	Worldcoin WLD	~$0.93		0.48%	1.7%	2.037%	$ 1.5B	$ 204.1M
44	Ondo ONDO	~$0.78		0.15%	4.48%	5.11%	$ 2.5B	$ 196.8M
45	Movement MOVE	~$0.15		-0.82%	-5.81%	13.62%	$ 402.3M	$ 196.2M
46	Filecoin FIL	~$2.3		0.23%	2.43%	-3.81%	$ 1.6B	$ 193.7M
47	Mantle MNT	~$0.61		0.32%	1.62%	3.5%	$ 2.1B	$ 193.4M
48	OPENLOOT OL	~$0.031		0.44%	1.063%	-4.13%	$ 19.5M	$ 191.9M
49	Artificial Superintelligence Alliance FET	~$0.68		0.4%	-1.39%	3.57%	$ 1.8B	$ 189.5M
50	Bonk BONK	~$0.000014		0.41%	1.56%	0.94%	$ 1.1B	$ 186.8M
51	Injective INJ	~$11.52		-0.47%	4.73%	4.91%	$ 1.1B	$ 185.4M
52	Hedera HBAR	~$0.16		0.88%	1.49%	4.38%	$ 6.6B	$ 178.8M
53	Optimism OP	~$0.56		0.011%	1.6%	-1.042%	$ 970.2M	$ 175M
54	Wrapped Bitcoin WBTC	~$106,243		0.28%	1.12%	1.43%	$ 13.7B	$ 172.8M
55	Polkadot DOT	~$3.44		0.11%	0.78%	-7.62%	$ 5.2B	$ 172.6M
56	THORChain RUNE	~$1.38		0.43%	1.42%	-4.21%	$ 485.7M	$ 172.1M
57	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,455.92		0.34%	2.25%	-2.28%	$ 483.1M	$ 171.1M
58	JUST JST	~$0.035		-0.51%	0.75%	6.67%	$ 348.9M	$ 160.1M
59	KOGE KOGE	~$42.13		0.021%	-0.04%	38.47%	$ 142.7M	$ 157.4M
60	Bittensor TAO	~$345.81		0.24%	-1.19%	-1.46%	$ 3.1B	$ 151.7M
61	Peanut the Squirrel PNUT	~$0.22		-0.026%	0.087%	0.45%	$ 219.7M	$ 150M
62	Banana For Scale BANANAS31	~$0.014		2.85%	11.47%	131.41%	$ 135.5M	$ 147.6M
63	Kinesis Gold KAU	~$106.98		0.089%	-0.72%	-1.86%	$ 153.5M	$ 141.4M
64	Stellar XLM	~$0.25		-0.082%	1.15%	-1.5%	$ 7.7B	$ 140.9M
65	Toncoin TON	~$2.91		0.12%	0.064%	-1.75%	$ 7.2B	$ 138.8M
66	Shiba Inu SHIB	~$0.000012		0.23%	1.22%	0.85%	$ 6.9B	$ 137.1M
67	Render RENDER	~$3.24		1.48%	1.91%	0.81%	$ 1.7B	$ 136.8M
68	World of Dypians WOD	~$0.071		0.24%	-0.18%	-0.39%	$ 15.5M	$ 134.4M
69	Velo VELO	~$0.013		3.35%	10.4%	17.2%	$ 99.3M	$ 131.9M
70	Four FORM	~$2.71		0.14%	-2.08%	5.47%	$ 0	$ 131.9M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,153		0.15%	1.13%	1.5%	$ 856.8M	$ 125.3M
72	Syrup SYRUP	~$0.57		1.83%	18.23%	12.51%	$ 612.2M	$ 122M
73	SPX6900 SPX	~$1.32		-1.36%	9.78%	1.37%	$ 1.2B	$ 117.7M
74	Curve DAO CRV	~$0.58		1.66%	0.59%	-0.54%	$ 792.1M	$ 115.2M
75	Pudgy Penguins PENGU	~$0.01		0.65%	0.75%	8.61%	$ 629.9M	$ 115M
76	POL (ex-MATIC) POL	~$0.18		-0.3%	1.52%	-5.89%	$ 1.6B	$ 105.8M
77	Celestia TIA	~$1.68		0.021%	5.84%	1.25%	$ 1.1B	$ 104.6M
78	Kaia KAIA	~$0.21		-0.18%	1.7%	36.44%	$ 1.2B	$ 104.1M
79	Pi Network PI	~$0.55		0.86%	2.73%	-0.18%	$ 4.1B	$ 100.1M
80	Cosmos Hub ATOM	~$4.07		-0.095%	0.14%	1.054%	$ 1.9B	$ 100M
81	Ether.fi ETHFI	~$0.98		-0.3%	1.048%	-3.012%	$ 367.4M	$ 99.1M
82	JasmyCoin JASMY	~$0.014		1.24%	7.18%	10.92%	$ 667.8M	$ 96.5M
83	Aerodrome Finance AERO	~$0.86		-0.23%	2.26%	17.3%	$ 718.1M	$ 95.3M
84	Lido DAO LDO	~$0.72		-0.03%	1.77%	-6.96%	$ 647.3M	$ 95M
85	Gemini Dollar GUSD	~$1		-0.088%	-0.16%	-0.15%	$ 47M	$ 94.6M
86	Neiro NEIRO	~$0.0004		-0.29%	6.03%	9.9%	$ 169.8M	$ 93.7M
87	Kaspa KAS	~$0.074		0.7%	1.38%	4.71%	$ 2B	$ 93M
88	Ethena USDe USDE	~$1.001		0.035%	0.016%	0.11%	$ 5.6B	$ 92.1M
89	Wrapped AVAX WAVAX	~$18.29		0.31%	1.52%	-1.79%	$ 280.6M	$ 91.2M
90	GALA GALA	~$0.014		0.17%	1.78%	-0.59%	$ 640.6M	$ 88.9M
91	Starknet STRK	~$0.12		-0.2%	1.25%	2.1%	$ 388M	$ 86.4M
92	Monero XMR	~$315.24		0.24%	1.82%	-1.4%	$ 5.8B	$ 84.2M
93	Aergo AERGO	~$0.13		5.25%	-2%	32.3%	$ 63.4M	$ 84.2M
94	aixbt by Virtuals AIXBT	~$0.14		-0.53%	-0.45%	-7.94%	$ 132.5M	$ 84M
95	Livepeer LPT	~$6.06		0.00087%	0.45%	-3.55%	$ 253.1M	$ 83.9M
96	FLOKI FLOKI	~$0.000074		-0.2%	1.43%	0.74%	$ 713.8M	$ 80.2M
97	DeXe DEXE	~$8.73		-1.77%	9.73%	-0.47%	$ 496.9M	$ 79.8M
98	Maker MKR	~$1,996.85		0.12%	2.0039%	-1.72%	$ 0	$ 77.7M
99	Jupiter JUP	~$0.42		0.68%	4.46%	5.95%	$ 1.2B	$ 74.1M
100	Bubblemaps BMT	~$0.14		10.24%	-0.27%	7.86%	$ 35.4M	$ 73.7M