Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,037,523,546,079
Market Cap
$378,809,194,305
24h Trading Volume
Largest Gainers
Largest Losers

TALK
~$0.081
-35.31%

BRICS
~$22.76
-30.23%

ALPACA
~$0.047
-17.17%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.012%
|
0.045%
|
0.02%
|
$ 160B | $ 142.6B | |
2 |
![]()
ETH
|
~$3,382.01
|
-0.3%
|
9.88%
|
22.85%
|
$ 408.6B | $ 56.9B | |
3 |
![]()
BTC
|
~$119,353
|
-0.52%
|
1.57%
|
7.56%
|
$ 2.4T | $ 50.3B | |
4 |
![]()
SOL
|
~$175.7
|
-0.14%
|
8.62%
|
11.96%
|
$ 94.5B | $ 17.5B | |
5 |
![]()
USDC
|
~$1
|
0.00045%
|
-0.0026%
|
-0.0092%
|
$ 63.5B | $ 16.6B | |
6 |
![]()
FDUSD
|
~$1.001
|
0.066%
|
0.32%
|
0.069%
|
$ 1.4B | $ 8.6B | |
7 |
![]()
DOGE
|
~$0.22
|
1.31%
|
10.88%
|
19.7%
|
$ 32.6B | $ 8.2B | |
8 |
![]()
XRP
|
~$3.08
|
-0.36%
|
6.12%
|
27.5%
|
$ 182.2B | $ 7.6B | |
9 |
![]()
PEPE
|
~$0.000014
|
-0.85%
|
10.87%
|
24.92%
|
$ 5.9B | $ 7.1B | |
10 |
![]() |
~$1.001
|
0.059%
|
0.11%
|
0.1%
|
$ 6.8B | $ 4.4B | |
11 |
![]()
BONK
|
~$0.000038
|
0.59%
|
29.14%
|
80.59%
|
$ 2.9B | $ 2.6B | |
12 |
![]()
SUI
|
~$4.02
|
-1.097%
|
1%
|
31.75%
|
$ 13.9B | $ 1.8B | |
13 |
![]()
TRX
|
~$0.31
|
0.21%
|
2.38%
|
6.31%
|
$ 29.2B | $ 1.7B | |
14 |
![]()
BNB
|
~$714.47
|
-0.0054%
|
3.65%
|
7.00019%
|
$ 104.1B | $ 1.7B | |
15 |
![]()
ADA
|
~$0.78
|
-0.7%
|
5.44%
|
24.93%
|
$ 28.2B | $ 1.4B | |
16 |
![]()
SOL
|
~$175.6
|
-0.052%
|
8.54%
|
11.84%
|
$ 0 | $ 1.4B | |
17 |
![]()
XLM
|
~$0.46
|
-0.95%
|
3.6%
|
61.014%
|
$ 14.4B | $ 1.4B | |
18 |
![]()
KOGE
|
~$48.01
|
-0.082%
|
0.025%
|
0.049%
|
$ 162.7M | $ 1.2B | |
19 |
![]()
TRUMP
|
~$10.05
|
-0.41%
|
7.29%
|
11.53%
|
$ 2B | $ 1.1B | |
20 |
![]()
PENGU
|
~$0.031
|
-0.092%
|
-2.53%
|
106.72%
|
$ 2B | $ 978.8M | |
21 |
![]() |
~$3,381.73
|
-0.28%
|
9.9%
|
22.8%
|
$ 618.9M | $ 976.6M | |
22 |
![]()
UNI
|
~$9.18
|
-1.35%
|
0.66%
|
9.6%
|
$ 5.5B | $ 973.3M | |
23 |
![]()
LINK
|
~$16.88
|
-0.69%
|
6.43%
|
18.3%
|
$ 11.5B | $ 915.4M | |
24 |
![]()
AAVE
|
~$328.05
|
-1.24%
|
1.52%
|
8.61%
|
$ 5B | $ 900.6M | |
25 |
![]()
AVAX
|
~$22.92
|
-0.21%
|
3.77%
|
17.7%
|
$ 9.7B | $ 860.1M | |
26 |
![]()
ARB
|
~$0.45
|
-1.24%
|
6.39%
|
26.71%
|
$ 2.2B | $ 805.3M | |
27 |
![]()
FLOKI
|
~$0.00014
|
0.77%
|
41.38%
|
48.4%
|
$ 1.3B | $ 775.6M | |
28 |
![]()
LTC
|
~$99.08
|
-0.74%
|
3.17%
|
9.4%
|
$ 7.5B | $ 771.7M | |
29 |
![]()
WIF
|
~$1.12
|
-0.84%
|
8.081%
|
19.18%
|
$ 1.1B | $ 722.4M | |
30 |
![]()
HBAR
|
~$0.24
|
-0.86%
|
5.5%
|
41.27%
|
$ 10.2B | $ 657.5M | |
31 |
![]()
ENA
|
~$0.38
|
-0.97%
|
7.13%
|
31.67%
|
$ 2.4B | $ 647.7M | |
32 |
![]() |
~$3,378.79
|
-0.47%
|
9.84%
|
22.62%
|
$ 544.7M | $ 600.4M | |
33 |
![]()
CRV
|
~$0.91
|
-2.16%
|
23.12%
|
63.65%
|
$ 1.3B | $ 533.6M | |
34 |
![]()
CBBTC
|
~$119,447
|
-0.44%
|
1.61%
|
7.59%
|
$ 5.9B | $ 517M | |
35 |
![]()
QUQ
|
~$0.0025
|
-0.27%
|
10.88%
|
-46.67%
|
$ 0 | $ 507.7M | |
36 |
![]()
RLUSD
|
~$1
|
-0.00093%
|
-0.0054%
|
-0.0028%
|
$ 517.6M | $ 469.3M | |
37 |
![]()
DOT
|
~$4.23
|
-0.68%
|
5.023%
|
16.17%
|
$ 6.4B | $ 454.2M | |
38 |
![]()
OP
|
~$0.72
|
-0.64%
|
5.98%
|
23.013%
|
$ 1.3B | $ 437.5M | |
39 |
![]()
SEI
|
~$0.36
|
-0.8%
|
-2.056%
|
36.69%
|
$ 2.1B | $ 422.6M | |
40 |
![]()
WETH
|
~$3,384.67
|
-0.35%
|
9.9%
|
22.83%
|
$ 7.9B | $ 406.4M | |
41 |
![]()
WLD
|
~$1.13
|
-0.92%
|
6.46%
|
24.12%
|
$ 2B | $ 397.1M | |
42 |
![]()
ETC
|
~$20.25
|
0.3%
|
8.84%
|
14.57%
|
$ 3.1B | $ 389.5M | |
43 |
![]()
SHIB
|
~$0.000015
|
-0.26%
|
8.19%
|
17.89%
|
$ 8.7B | $ 388.7M | |
44 |
![]()
APT
|
~$5.3
|
-0.98%
|
5.58%
|
13.93%
|
$ 3.5B | $ 375M | |
45 |
![]()
NEAR
|
~$2.79
|
-0.52%
|
6.52%
|
19.2%
|
$ 3.5B | $ 369.4M | |
46 |
![]()
HYPE
|
~$47.76
|
-0.51%
|
1.092%
|
17.48%
|
$ 15.9B | $ 367.2M | |
47 |
![]()
FARTCOIN
|
~$1.39
|
2.17%
|
14.88%
|
25.62%
|
$ 1.4B | $ 365.6M | |
48 |
![]() |
~$26.92
|
-1.31%
|
16.89%
|
33.0044%
|
$ 895.8M | $ 332.6M | |
49 |
![]()
USD1
|
~$1.001
|
0.026%
|
0.11%
|
0.045%
|
$ 2.2B | $ 318.7M | |
50 |
![]()
BCH
|
~$505.61
|
-0.48%
|
2.67%
|
-1.15%
|
$ 10.1B | $ 312.8M | |
51 |
![]()
WBTC
|
~$119,210
|
-0.41%
|
1.56%
|
7.51%
|
$ 15.4B | $ 309.6M | |
52 |
![]()
WBNB
|
~$714.27
|
-0.061%
|
3.65%
|
7%
|
$ 941.9M | $ 303.9M | |
53 |
![]()
USDT0
|
~$1.001
|
-0.086%
|
-0.026%
|
-0.0081%
|
$ 1.4B | $ 302.2M | |
54 |
![]()
PNUT
|
~$0.31
|
-0.79%
|
10.93%
|
32.45%
|
$ 311.6M | $ 300.9M | |
55 |
![]()
ETHFI
|
~$1.32
|
-1.4%
|
11.36%
|
22.62%
|
$ 494.2M | $ 300M | |
56 |
![]() |
~$1.001
|
0.092%
|
0.11%
|
0.084%
|
$ 999M | $ 281.6M | |
57 |
![]()
VIRTUAL
|
~$1.83
|
0.64%
|
12.42%
|
17.53%
|
$ 1.2B | $ 280.8M | |
58 |
![]() |
~$0.78
|
0.21%
|
6.14%
|
11.087%
|
$ 2B | $ 277.1M | |
59 |
![]()
BGB
|
~$4.78
|
0.46%
|
6.11%
|
8.93%
|
$ 5.5B | $ 276M | |
60 |
![]()
FIL
|
~$2.71
|
-0.78%
|
3.8%
|
10.35%
|
$ 1.8B | $ 264.4M | |
61 |
![]()
REZ
|
~$0.015
|
-0.63%
|
11.15%
|
56.9%
|
$ 38.5M | $ 261.3M | |
62 |
![]()
BERA
|
~$2.38
|
-1.072%
|
7.96%
|
31.88%
|
$ 286.6M | $ 254.8M | |
63 |
![]()
MNT
|
~$0.74
|
-0.21%
|
4.39%
|
24.97%
|
$ 2.5B | $ 254.4M | |
64 |
![]()
S
|
~$0.39
|
-1.24%
|
9.96%
|
21.67%
|
$ 1.2B | $ 238.8M | |
65 |
![]()
TON
|
~$3.18
|
-0.26%
|
4.58%
|
11.87%
|
$ 7.9B | $ 237.4M | |
66 |
![]()
ONDO
|
~$0.97
|
-0.68%
|
4.56%
|
16.95%
|
$ 3.1B | $ 235.8M | |
67 |
![]()
ALGO
|
~$0.29
|
-2.12%
|
3.19%
|
50.47%
|
$ 2.5B | $ 228.8M | |
68 |
![]()
LDO
|
~$0.94
|
-1.012%
|
7.0045%
|
17.92%
|
$ 843.7M | $ 205.9M | |
69 |
![]()
TIA
|
~$2.05
|
-1.095%
|
5.81%
|
20.12%
|
$ 1.5B | $ 195.2M | |
70 |
![]()
SPX
|
~$1.83
|
0.0096%
|
19%
|
22.92%
|
$ 1.7B | $ 187.3M | |
71 |
![]()
GALA
|
~$0.019
|
-0.88%
|
6.55%
|
21.019%
|
$ 845.3M | $ 186.3M | |
72 |
![]()
TURBO
|
~$0.0059
|
-2.59%
|
0.35%
|
50.031%
|
$ 410.6M | $ 185.2M | |
73 |
![]()
TAO
|
~$439.33
|
-1.14%
|
2.41%
|
26.76%
|
$ 4.2B | $ 184.3M | |
74 |
![]()
GUSD
|
~$1
|
0.0037%
|
-0.032%
|
0.014%
|
$ 48.7M | $ 183M | |
75 |
![]()
BOME
|
~$0.0022
|
-0.69%
|
21.017%
|
33.094%
|
$ 154M | $ 180.2M | |
76 |
![]()
USDE
|
~$1.001
|
-0.099%
|
-0.028%
|
0.0062%
|
$ 5.3B | $ 179.7M | |
77 |
![]()
NEIRO
|
~$0.00057
|
2.35%
|
15.31%
|
22.14%
|
$ 241.1M | $ 179.4M | |
78 |
![]()
INJ
|
~$13.78
|
-1.63%
|
4.73%
|
25.47%
|
$ 1.3B | $ 175.2M | |
79 |
![]()
RENDER
|
~$4.1
|
-0.91%
|
5.79%
|
22.19%
|
$ 2.1B | $ 147.8M | |
80 |
![]() |
~$119,162
|
-0.54%
|
1.58%
|
7.6%
|
$ 960.5M | $ 139.2M | |
81 |
![]()
MUBARAKAH
|
~$0.002
|
-0.016%
|
0.19%
|
0.38%
|
$ 2M | $ 137.8M | |
82 |
![]()
POPCAT
|
~$0.42
|
-0.91%
|
15.3%
|
33.1%
|
$ 415.6M | $ 136.6M | |
83 |
![]()
DAI
|
~$1
|
0.00089%
|
0.016%
|
0.011%
|
$ 3.7B | $ 133.9M | |
84 |
![]()
SYRUP
|
~$0.49
|
-0.72%
|
6.99%
|
-7.35%
|
$ 521.8M | $ 133.3M | |
85 |
![]()
MOODENG
|
~$0.21
|
-1.23%
|
6.53%
|
9.16%
|
$ 203.3M | $ 133.3M | |
86 |
![]()
ATOM
|
~$4.84
|
-0.63%
|
4.39%
|
11.35%
|
$ 2.2B | $ 132.2M | |
87 |
![]()
EIGEN
|
~$1.48
|
-1.28%
|
7.13%
|
19.15%
|
$ 465.5M | $ 125.7M | |
88 |
![]()
POL
|
~$0.24
|
-1.0022%
|
3.7%
|
14.27%
|
$ 2.1B | $ 123.4M | |
89 |
![]()
COW
|
~$0.44
|
-0.75%
|
7.69%
|
34.72%
|
$ 214.8M | $ 122.6M | |
90 |
![]()
XMR
|
~$331.85
|
0.95%
|
-1.011%
|
1.85%
|
$ 6.1B | $ 122M | |
91 |
![]()
KAS
|
~$0.093
|
-1.27%
|
7.27%
|
15.34%
|
$ 2.5B | $ 118.6M | |
92 |
![]()
PI
|
~$0.45
|
-0.092%
|
1.56%
|
-4.31%
|
$ 3.5B | $ 114.8M | |
93 |
![]()
COMP
|
~$51.06
|
-0.34%
|
5.71%
|
16.92%
|
$ 479.8M | $ 114.6M | |
94 |
![]()
CATI
|
~$0.1
|
-1.64%
|
1.4%
|
14.56%
|
$ 21.1M | $ 113.9M | |
95 |
![]()
STETH
|
~$3,374.36
|
-0.46%
|
9.77%
|
22.59%
|
$ 30.8B | $ 110.1M | |
96 |
![]()
RAY
|
~$3.02
|
-0.43%
|
5.77%
|
20.49%
|
$ 806.9M | $ 109M | |
97 |
![]()
1INCH
|
~$0.33
|
-1.14%
|
-1.042%
|
55.26%
|
$ 461.3M | $ 108.6M | |
98 |
![]()
RUNE
|
~$1.64
|
-0.34%
|
7.32%
|
16.9%
|
$ 578.6M | $ 108.4M | |
99 |
![]()
UGOLD
|
~$3,537.64
|
0.0078%
|
0.1%
|
0.53%
|
$ 0 | $ 107.9M | |
100 |
![]()
MKR
|
~$1,939.37
|
-0.67%
|
4.35%
|
-0.86%
|
$ 0 | $ 104.7M |