Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

DUSK

~$0.077

31.65%

Internet Computer

ICP

~$5.8

17.52%

Firmachain

FCT

~$0.016

12.65%

Largest Losers

Kadena

KDA

~$0.016

-43.71%

Regent Coin

REGENT

~$0.031

-35.52%

ai16z

AI16Z

~$0.025

-31.2%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0055%	-0.051%	-0.069%	$ 183.8B	$ 154.1B
2	Bitcoin BTC	~$89,997		-0.72%	-5.36%	-15.43%	$ 1.8T	$ 108.5B
3	Ethereum ETH	~$3,002.18		-0.6%	-5.65%	-16.94%	$ 362.3B	$ 45.5B
4	USDC USDC	~$1		0.0025%	-0.000028%	-0.019%	$ 74.8B	$ 15B
5	Solana SOL	~$135		0.42%	-3.78%	-20.54%	$ 74.3B	$ 8.8B
6	XRP XRP	~$2.16		-0.073%	-4.055%	-14.7%	$ 129.8B	$ 6.6B
7	BNB BNB	~$905.19		0.32%	-2.91%	-9.59%	$ 124.7B	$ 3.7B
8	Dogecoin DOGE	~$0.15		0.05%	-4.23%	-15.66%	$ 23.4B	$ 3.2B
9	First Digital USD FDUSD	~$0.99		-0.072%	-0.23%	-0.3%	$ 956.7M	$ 2.8B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.002		0.41%	0.35%	0.25%	$ 9B	$ 2.1B
11	Zcash ZEC	~$619.03		1%	-9.49%	14.46%	$ 10.1B	$ 2B
12	Uniswap UNI	~$7.39		-1.75%	-0.45%	-20.98%	$ 4.6B	$ 1.5B
13	Cardano ADA	~$0.46		-0.59%	-5.56%	-22.4%	$ 17B	$ 1.4B
14	Sui SUI	~$1.64		-0.037%	-4.0073%	-25.18%	$ 6B	$ 1.3B
15	TRON TRX	~$0.29		-0.17%	-0.8%	-2.49%	$ 27.5B	$ 1.2B
16	L2 Standard Bridged WETH (Base) WETH	~$2,994.49		-0.87%	-5.97%	-16.23%	$ 563.5M	$ 1.1B
17	Chainlink LINK	~$13.45		0.28%	-3.62%	-19.22%	$ 9.4B	$ 995.7M
18	Wrapped SOL SOL	~$134.48		0.08%	-4.16%	-20.81%	$ 1.8B	$ 979.2M
19	Litecoin LTC	~$93.08		0.3%	-3.74%	-11.81%	$ 7.1B	$ 856.8M
20	Internet Computer ICP	~$5.8		3.63%	17.52%	-18.65%	$ 3.1B	$ 792M
21	Coinbase Wrapped BTC CBBTC	~$89,550		-1.26%	-5.84%	-15.87%	$ 6.6B	$ 716.8M
22	Filecoin FIL	~$2.1		1.62%	6.76%	-17.051%	$ 1.5B	$ 712M
23	Avalanche AVAX	~$14.55		0.58%	-6.79%	-20.64%	$ 6.2B	$ 698.3M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,002.67		-0.57%	-5.69%	-16.74%	$ 525.1M	$ 632.3M
25	Wrapped Bitcoin WBTC	~$89,813		-0.76%	-5.57%	-15.67%	$ 11.3B	$ 599.7M
26	Wrapped BNB WBNB	~$905.93		0.6%	-2.8%	-9.55%	$ 1.2B	$ 589.9M
27	Official Trump TRUMP	~$6.97		0.27%	-0.79%	-18.77%	$ 1.4B	$ 566.2M
28	Starknet STRK	~$0.18		-1.77%	-12.55%	7.68%	$ 832.4M	$ 535.8M
29	USD1 USD1	~$1		0.0085%	-0.0077%	-0.03%	$ 2.8B	$ 532.4M
30	Hyperliquid HYPE	~$40.36		-0.11%	4.78%	-2.87%	$ 10.9B	$ 519.4M
31	NEAR Protocol NEAR	~$2.28		-1.06%	-1.57%	-18.59%	$ 2.9B	$ 509.7M
32	Dash DASH	~$76.01		-1.77%	-10.21%	1.7%	$ 948.7M	$ 468.7M
33	Pepe PEPE	~$0.0000048		0.51%	-1.96%	-23.21%	$ 2B	$ 451.3M
34	Aave AAVE	~$169.77		0.11%	-3.98%	-25.99%	$ 2.6B	$ 417.3M
35	Aptos APT	~$2.81		0.17%	-2.83%	-15.33%	$ 2.1B	$ 401.6M
36	Ethena ENA	~$0.26		-0.073%	-5.36%	-26.26%	$ 1.9B	$ 377.2M
37	Bitcoin Cash BCH	~$485.65		-0.93%	-0.66%	-7.91%	$ 9.7B	$ 339M
38	KOGE KOGE	~$48.02		0.13%	0.22%	0.064%	$ 163.1M	$ 330.4M
39	Hedera HBAR	~$0.15		0.076%	-2.61%	-24.9%	$ 6.1B	$ 321.7M
40	Horizen ZEN	~$15.93		-1.7%	7.76%	22.2%	$ 280.1M	$ 313.1M
41	Tether Gold XAUT	~$3,982.97		-0.38%	-2.04%	-3.53%	$ 2.1B	$ 312.8M
42	Ethena USDe USDE	~$1		0.023%	0.04%	0.016%	$ 7.8B	$ 299.6M
43	Polkadot DOT	~$2.74		0.11%	-2.86%	-17.35%	$ 4.5B	$ 299M
44	Quq QUQ	~$0.0036		0.18%	0.088%	0.17%	$ 3.6M	$ 271.8M
45	Wrapped HYPE WHYPE	~$40.11		0.69%	3.95%	-2.18%	$ 437.9M	$ 255.7M
46	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,872		-0.8%	-5.41%	-15.48%	$ 729.2M	$ 248.5M
47	Stellar XLM	~$0.25		0.014%	-3.53%	-17.51%	$ 8B	$ 241.4M
48	Wrapped AVAX WAVAX	~$14.49		0.23%	-7.21%	-20.91%	$ 211.2M	$ 239.6M
49	PAX Gold PAXG	~$3,998.86		-0.09%	-1.78%	-3.12%	$ 1.3B	$ 238.9M
50	WETH WETH	~$3,002.83		-0.5%	-5.68%	-16.75%	$ 7.8B	$ 238.1M
51	USDT0 USDT0	~$1		0.075%	-0.039%	-0.062%	$ 4B	$ 236.9M
52	Bittensor TAO	~$321.96		-0.63%	-1.2%	-18.19%	$ 3.1B	$ 233.6M
53	Banana For Scale BANANAS31	~$0.0034		4.2%	-21.41%	25.34%	$ 33.9M	$ 231.4M
54	Arbitrum ARB	~$0.23		0.22%	-2.74%	-24.85%	$ 1.3B	$ 219.4M
55	Monero XMR	~$413		-0.087%	3.82%	5.93%	$ 7.6B	$ 214.6M
56	PayPal USD PYUSD	~$1		0.067%	0.069%	0.036%	$ 3.5B	$ 201.6M
57	dogwifhat WIF	~$0.4		0.81%	-2.72%	-19.12%	$ 401M	$ 198.6M
58	WhiteBIT Coin WBT	~$50.5		-0.34%	-4.061%	-8.9%	$ 10.8B	$ 194.3M
59	Pudgy Penguins PENGU	~$0.012		0.36%	-5.068%	-25.71%	$ 761.4M	$ 183M
60	WalletConnect Token WCT	~$0.15		-0.99%	-2.099%	10.15%	$ 27.2M	$ 176.2M
61	Shiba Inu SHIB	~$0.0000088		-0.093%	-2.51%	-14.11%	$ 5.1B	$ 172.2M
62	Toncoin TON	~$1.79		0.57%	-1.79%	-15.95%	$ 4.4B	$ 171.3M
63	Binance Bitcoin BTCB	~$90,146		-0.57%	-5.17%	-15.46%	$ 0	$ 171.3M
64	Worldcoin WLD	~$0.67		0.29%	-1.98%	-20.25%	$ 1.6B	$ 171.2M
65	Bonk BONK	~$0.00001		0.56%	-3.94%	-23.63%	$ 844M	$ 170.2M
66	Wrapped Tron WTRX	~$0.29		-0.00024%	-0.54%	-2.35%	$ 0	$ 164.3M
67	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0074%	0.0068%	-0.019%	$ 1.3B	$ 149.2M
68	Dai DAI	~$1.003		0.44%	0.4%	0.29%	$ 4.5B	$ 147M
69	Artificial Superintelligence Alliance FET	~$0.27		-0.5%	-0.79%	-27.96%	$ 708.4M	$ 143.8M
70	KAITO KAITO	~$0.85		0.0068%	11.8%	-5.63%	$ 203.7M	$ 139.7M
71	Virtuals Protocol VIRTUAL	~$1.065		-0.36%	-5.043%	-25.78%	$ 694.6M	$ 139.6M
72	Optimism OP	~$0.38		0.37%	-2.96%	-15.31%	$ 715.1M	$ 134.9M
73	POL (ex-MATIC) POL	~$0.15		-0.15%	-1.91%	-18.88%	$ 1.5B	$ 133.1M
74	Curve DAO CRV	~$0.42		0.28%	-2.18%	-19.4%	$ 589.7M	$ 130.9M
75	Avalon AVL	~$0.18		0.69%	-5.91%	-2.64%	$ 45.2M	$ 130M
76	UGOLD Inc. UGOLD	~$4,433.18		0.006%	-0.12%	-0.47%	$ 0	$ 129.3M
77	Ethereum Classic ETC	~$14.44		0.16%	-3.25%	-12.48%	$ 2.2B	$ 128.8M
78	Fartcoin FARTCOIN	~$0.25		2.34%	3.61%	-24.2%	$ 254.8M	$ 125.6M
79	PancakeSwap CAKE	~$2.32		0.32%	-2.44%	-15.64%	$ 779.7M	$ 124.5M
80	Sei SEI	~$0.15		-0.7%	-5.029%	-21.61%	$ 950.2M	$ 121.7M
81	Lido DAO LDO	~$0.7		-0.5%	-6.1%	-22.15%	$ 622.4M	$ 120.8M
82	Binance-Peg WETH WETH	~$2,992.57		-0.9%	-5.94%	-16.32%	$ 1.8B	$ 117M
83	Mantle MNT	~$1.075		0.34%	-9.48%	-19.1%	$ 3.5B	$ 116.3M
84	ZKsync ZK	~$0.046		-0.79%	-11.43%	-19.91%	$ 330.2M	$ 113.6M
85	Ondo ONDO	~$0.53		0.31%	-5.3%	-23.48%	$ 1.7B	$ 110.9M
86	Lido Staked Ether STETH	~$2,991.74		-0.76%	-5.97%	-16.99%	$ 25.7B	$ 104.9M
87	Injective INJ	~$6.47		-0.16%	-1.7%	-20.31%	$ 642.8M	$ 103.6M
88	Cosmos Hub ATOM	~$2.76		0.48%	-1.41%	-11.29%	$ 1.3B	$ 97M
89	THORChain RUNE	~$0.71		-0.39%	-3.66%	-14.32%	$ 248.4M	$ 95M
90	Render RENDER	~$1.96		0.32%	-2.12%	-21.73%	$ 1B	$ 94.4M
91	Verge XVG	~$0.0084		-1.34%	5.99%	11.17%	$ 138.8M	$ 90.3M
92	GALA GALA	~$0.0086		0.28%	-0.97%	-19.36%	$ 400M	$ 89M
93	Algorand ALGO	~$0.15		0.49%	-3.26%	-17.86%	$ 1.3B	$ 88.9M
94	Ripple USD RLUSD	~$1		0.0042%	-0.012%	-0.025%	$ 1.1B	$ 87.9M
95	Movement MOVE	~$0.055		2.19%	2.3%	-13.83%	$ 152.8M	$ 85.6M
96	Websea WBS	~$1.51		0.72%	0.88%	-6.22%	$ 0	$ 84.9M
97	Celestia TIA	~$0.81		0.33%	-3.11%	-21.99%	$ 674.9M	$ 83.6M
98	crvUSD CRVUSD	~$1.001		0.25%	0.35%	0.19%	$ 240.9M	$ 81.1M
99	Bitget Token BGB	~$3.68		-0.33%	-3.94%	-10.47%	$ 2.6B	$ 80.1M
100	Sonic S	~$0.12		-0.066%	-3.71%	-18.98%	$ 459.5M	$ 79.5M