Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,132,194,803,392

Market Cap

$309,084,562,449

24h Trading Volume

Largest Gainers

Conflux

CFX

~$0.21

105.86%

Zora

ZORA

~$0.021

81.28%

Litecoin Mascot

LESTER

~$0.0013

77.43%

Largest Losers

Quq

QUQ

~$0.0012

-55.019%

Altura

ALU

~$0.0063

-35.81%

Mubarakah

MUBARAKAH

~$0.0016

-19.024%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0017%	-0.0067%	-0.0016%	$ 161.6B	$ 116B
2	Ethereum ETH	~$3,751.49		0.12%	5.49%	25.27%	$ 452.9B	$ 49.4B
3	Bitcoin BTC	~$118,411		0.26%	0.43%	-0.3%	$ 2.4T	$ 31.4B
4	Dogecoin DOGE	~$0.27		2.55%	12.15%	34.88%	$ 40.6B	$ 16.1B
5	USDC USDC	~$1		-0.005%	0.0017%	0.00014%	$ 64.5B	$ 15.9B
6	Solana SOL	~$181.39		0.24%	2.34%	11.49%	$ 97.5B	$ 12.7B
7	XRP XRP	~$3.53		0.67%	2.98%	23.81%	$ 208.7B	$ 6.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.14%	-0.045%	-0.037%	$ 6.8B	$ 4.8B
9	Pepe PEPE	~$0.000014		0.32%	8.52%	14.79%	$ 6B	$ 4.6B
10	First Digital USD FDUSD	~$1		0.24%	0.029%	0.015%	$ 1.5B	$ 4.2B
11	Litecoin LTC	~$117.94		0.059%	13.58%	22.69%	$ 9B	$ 2.7B
12	TRON TRX	~$0.32		-0.11%	-0.72%	4.35%	$ 30.1B	$ 2.4B
13	Ethena ENA	~$0.5		1.24%	21.073%	46.24%	$ 3.2B	$ 1.5B
14	BNB BNB	~$749.51		0.19%	2.58%	8.48%	$ 109.3B	$ 1.5B
15	Cardano ADA	~$0.87		0.58%	4.95%	16.74%	$ 31.3B	$ 1.5B
16	Sui SUI	~$3.93		0.44%	4.15%	12.26%	$ 13.6B	$ 1.4B
17	KOGE KOGE	~$48.02		-0.18%	0.0052%	-0.056%	$ 162.7M	$ 1.4B
18	Wrapped SOL SOL	~$181.75		0.43%	2.75%	11.67%	$ 0	$ 1.3B
19	Conflux CFX	~$0.21		-1.65%	105.86%	104.87%	$ 1.1B	$ 1.2B
20	Chainlink LINK	~$19.31		-0.55%	6.15%	22.42%	$ 13.1B	$ 1.1B
21	Ethereum Classic ETC	~$25.04		-0.59%	6.92%	35.22%	$ 3.8B	$ 1.1B
22	Avalanche AVAX	~$25.16		0.15%	3.57%	17.38%	$ 10.6B	$ 1B
23	WETH WETH	~$3,751.74		0.097%	5.56%	25.33%	$ 8.3B	$ 968.3M
24	dogwifhat WIF	~$1.25		1.99%	17.89%	25.063%	$ 1.3B	$ 901.1M
25	Bonk BONK	~$0.000034		-0.016%	3.43%	29.12%	$ 2.6B	$ 842.6M
26	Tezos XTZ	~$1.11		0.59%	5.24%	71.19%	$ 1.2B	$ 771.4M
27	Official Trump TRUMP	~$10.77		0.68%	7%	10.66%	$ 2.1B	$ 755.3M
28	L2 Standard Bridged WETH (Base) WETH	~$3,751.8		0.13%	5.52%	25.33%	$ 657.8M	$ 752.7M
29	Aave AAVE	~$327.17		-0.2%	3.7%	5.18%	$ 5B	$ 693.3M
30	Bitcoin Cash BCH	~$550.79		-0.0057%	8.9%	8.65%	$ 11B	$ 668.9M
31	Uniswap UNI	~$10.67		0.52%	6.086%	23.45%	$ 6.4B	$ 638.3M
32	Pudgy Penguins PENGU	~$0.031		0.58%	2.61%	1.8%	$ 1.9B	$ 616.9M
33	Arbitrum ARB	~$0.49		-0.025%	8.78%	18.55%	$ 2.5B	$ 609.8M
34	Stellar XLM	~$0.47		0.73%	2.34%	2.54%	$ 14.7B	$ 588M
35	Hedera HBAR	~$0.28		1.3%	5.077%	15.94%	$ 11.8B	$ 531.8M
36	Polkadot DOT	~$4.52		0.23%	5.47%	12.51%	$ 6.9B	$ 486.8M
37	Lido DAO LDO	~$1.23		0.3%	11.64%	46.44%	$ 1.1B	$ 471.9M
38	Worldcoin WLD	~$1.26		0.95%	11.53%	18.54%	$ 2.2B	$ 466.7M
39	FLOKI FLOKI	~$0.00014		1.41%	4.34%	43.42%	$ 1.4B	$ 453.6M
40	Curve DAO CRV	~$0.98		-0.86%	1.074%	45.91%	$ 1.3B	$ 440.5M
41	MANTRA OM	~$0.31		3.74%	34.16%	38.64%	$ 306.1M	$ 431.2M
42	Shiba Inu SHIB	~$0.000016		0.81%	5.57%	16.11%	$ 9.1B	$ 408.1M
43	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,753.3		0.00041%	5.6%	25.34%	$ 549.6M	$ 399.1M
44	Wrapped BNB WBNB	~$749.16		-0.044%	2.45%	8.43%	$ 975.9M	$ 390.8M
45	Optimism OP	~$0.79		0.098%	7.33%	19.85%	$ 1.4B	$ 348.5M
46	NEAR Protocol NEAR	~$3.03		0.052%	5.93%	18.58%	$ 3.7B	$ 346.7M
47	Celestia TIA	~$2.18		-0.11%	12.25%	15.15%	$ 1.6B	$ 345.5M
48	Filecoin FIL	~$2.93		0.25%	6.93%	13.13%	$ 2B	$ 343.3M
49	Peanut the Squirrel PNUT	~$0.31		1.097%	12.6%	13.45%	$ 314M	$ 325.7M
50	Hyperliquid HYPE	~$46.94		0.75%	5.26%	-4.2%	$ 15.7B	$ 325.6M
51	Nervos Network CKB	~$0.0063		-0.87%	44.86%	51.37%	$ 296.5M	$ 317.2M
52	Aptos APT	~$5.4		-0.068%	3.64%	7.88%	$ 3.5B	$ 301.4M
53	Coinbase Wrapped BTC CBBTC	~$118,317		0.2%	0.34%	-0.36%	$ 6.4B	$ 301.2M
54	USDT0 USDT0	~$1.001		0.22%	0.034%	0.055%	$ 1.4B	$ 280.2M
55	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.17%	-0.061%	-0.037%	$ 998.6M	$ 266.7M
56	Fartcoin FARTCOIN	~$1.46		0.72%	0.54%	13.12%	$ 1.5B	$ 257.7M
57	Ethena USDe USDE	~$1.001		0.031%	-0.0057%	0.034%	$ 6.1B	$ 238.5M
58	USD1 USD1	~$1		-0.026%	-0.014%	0.032%	$ 2.2B	$ 233M
59	Ondo ONDO	~$1.067		0.44%	4.61%	17.1%	$ 3.4B	$ 227.7M
60	Sei SEI	~$0.37		1.04%	6.43%	13.57%	$ 2.1B	$ 224.4M
61	Mantle MNT	~$0.81		0.49%	1.21%	17.64%	$ 2.7B	$ 221.9M
62	Elixir ELX	~$0.25		-3.59%	19.45%	129.72%	$ 64.4M	$ 221.4M
63	Toncoin TON	~$3.29		0.37%	3.3%	10.38%	$ 8.1B	$ 213.6M
64	GALA GALA	~$0.02		0.63%	7.99%	16.34%	$ 915.6M	$ 211.6M
65	Bitget Token BGB	~$4.99		0.7%	2.17%	13.85%	$ 5.7B	$ 208.4M
66	Ether.fi ETHFI	~$1.36		0.34%	6.31%	16.55%	$ 572.1M	$ 204M
67	cat in a dogs world MEW	~$0.0041		0.29%	5.71%	27.53%	$ 361.1M	$ 190.8M
68	Virtuals Protocol VIRTUAL	~$1.83		0.64%	4.93%	6.18%	$ 1.2B	$ 189M
69	Sushi SUSHI	~$1.021		0.026%	6.45%	42.51%	$ 196.7M	$ 187.7M
70	Sonic S	~$0.4		0.22%	6.52%	10.63%	$ 1.3B	$ 181.1M
71	Epic Chain EPIC	~$2.57		1.67%	42.54%	173.4%	$ 58.2M	$ 176.6M
72	Injective INJ	~$15.01		-0.25%	7.76%	19.73%	$ 1.5B	$ 174.7M
73	Neiro NEIRO	~$0.0006		4.038%	10.69%	19.32%	$ 251.4M	$ 170.2M
74	Artificial Superintelligence Alliance FET	~$0.81		0.59%	6.075%	12.41%	$ 2.1B	$ 167.1M
75	Wrapped AVAX WAVAX	~$25.14		-0.18%	3.87%	17.2%	$ 382.1M	$ 164.1M
76	Tokamak Network TON	~$1.37		-2.47%	9.13%	11.096%	$ 72.8M	$ 160.8M
77	Quq QUQ	~$0.0012		2.72%	-55.019%	-75.86%	$ 0	$ 157.7M
78	Wrapped Bitcoin WBTC	~$118,219		0.26%	0.38%	-0.37%	$ 15.2B	$ 156.4M
79	Alchemy Pay ACH	~$0.027		-0.33%	23.46%	27.53%	$ 135.3M	$ 150.4M
80	Ethereum Name Service ENS	~$28.74		0.083%	5.024%	29.049%	$ 951.5M	$ 150.3M
81	Cosmos Hub ATOM	~$5.25		0.3%	6.87%	11.77%	$ 2.4B	$ 143.2M
82	Render RENDER	~$4.42		0.37%	7.76%	16.97%	$ 2.3B	$ 142M
83	AICell AICELL	~$0.0021		-0.74%	-0.64%	28.46%	$ 0	$ 138.1M
84	Wrapped stETH WSTETH	~$4,523.93		-0.34%	5.38%	24.78%	$ 15.6B	$ 136.2M
85	Pendle PENDLE	~$4.76		-0.35%	7.03%	20.6%	$ 783.9M	$ 134M
86	Lido Staked Ether STETH	~$3,740.28		0.18%	5.43%	25%	$ 34.1B	$ 131M
87	THORChain RUNE	~$1.71		0.71%	5.36%	11.23%	$ 600.6M	$ 129M
88	Eigenlayer EIGEN	~$1.6		0.59%	5.18%	19.49%	$ 504.2M	$ 124M
89	Bittensor TAO	~$428.84		-0.62%	4.19%	7.94%	$ 4B	$ 121.6M
90	POL (ex-MATIC) POL	~$0.25		1.02%	7.65%	8.73%	$ 2.3B	$ 118.6M
91	PancakeSwap CAKE	~$2.71		0.12%	3.39%	11.97%	$ 934.3M	$ 116.9M
92	Algorand ALGO	~$0.3		0.23%	4.9%	17.15%	$ 2.6B	$ 115.3M
93	Ripple USD RLUSD	~$1		0.029%	0.025%	0.027%	$ 527.8M	$ 111.8M
94	Zora ZORA	~$0.021		2.73%	81.28%	125.75%	$ 65M	$ 108.2M
95	Compound COMP	~$54.49		-0.0085%	7.22%	16.18%	$ 511.2M	$ 107.8M
96	Maker MKR	~$2,051.01		0.32%	3.47%	8.61%	$ 0	$ 105.5M
97	DIA DIA	~$0.8		2.0096%	58.87%	79.62%	$ 95.2M	$ 105.3M
98	The Sandbox SAND	~$0.35		-0.42%	7.64%	9.056%	$ 847.5M	$ 103.7M
99	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,263		0.19%	0.4%	-0.14%	$ 949.6M	$ 103M
100	JasmyCoin JASMY	~$0.02		1.49%	16.68%	22.67%	$ 949.7M	$ 102.3M