Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Rekt

REKT

~$0.00000041

31.23%

Freysa AI

FAI

~$0.023

16.58%

MAP Protocol

MAPO

~$0.0057

15.65%

Largest Losers

RETARDIO

~$0.022

-24.42%

Hamster Kombat

HMSTR

~$0.001

-17.88%

Corn

CORN

~$0.036

-16.26%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0025%	0.0038%	-0.032%	$ 155.2B	$ 35.2B
2	Bitcoin BTC	~$107,014		-0.078%	-2.48%	1.26%	$ 2.1T	$ 34B
3	Ethereum ETH	~$2,746.17		0.24%	-1.8%	4.36%	$ 331.7B	$ 28.9B
4	USDC USDC	~$1		0.0019%	0.0062%	0.0012%	$ 61.1B	$ 10.6B
5	Polyhedra Network ZKJ	~$2.01		0.79%	0.013%	0.46%	$ 619.5M	$ 9B
6	First Digital USD FDUSD	~$1		0.15%	0.063%	0.18%	$ 1.5B	$ 6.9B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.042%	-0.087%	0.35%	$ 6B	$ 4.5B
8	Solana SOL	~$158.63		-0.048%	-4.38%	3.02%	$ 83.4B	$ 4.4B
9	XRP XRP	~$2.24		0.44%	-3.086%	1.094%	$ 132B	$ 2.3B
10	Dogecoin DOGE	~$0.19		0.037%	-5.81%	-1.75%	$ 28.2B	$ 1.3B
11	TRON TRX	~$0.28		0.15%	-4%	1.39%	$ 26.3B	$ 1.2B
12	Pepe PEPE	~$0.000012		-0.22%	-5.98%	3.42%	$ 5.2B	$ 1.2B
13	Wrapped BNB WBNB	~$663.45		0.15%	-0.79%	0.19%	$ 883.2M	$ 1.1B
14	Wrapped SOL SOL	~$158.63		-0.31%	-4.2%	3.027%	$ 0	$ 1.1B
15	Sui SUI	~$3.3		0.66%	-5.14%	3.11%	$ 11.2B	$ 901.4M
16	L2 Standard Bridged WETH (Base) WETH	~$2,749.85		0.32%	-1.79%	6.3%	$ 576.2M	$ 825.3M
17	USD1 USD1	~$1		-0.14%	-0.028%	0.22%	$ 2.2B	$ 689.6M
18	Cardano ADA	~$0.68		0.17%	-5.028%	-0.49%	$ 24.7B	$ 609.6M
19	Aave AAVE	~$296.11		0.32%	-5.3%	11.48%	$ 4.5B	$ 579.5M
20	Uniswap UNI	~$7.96		0.78%	-4.44%	24.33%	$ 4.8B	$ 545.6M
21	Chainlink LINK	~$14.34		0.84%	-6.66%	2.76%	$ 9.4B	$ 533.6M
22	dogwifhat WIF	~$0.93		-0.32%	-8.18%	4.24%	$ 927M	$ 464.9M
23	Avalanche AVAX	~$21.15		0.68%	-4.89%	3.52%	$ 8.9B	$ 464M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0015%	-0.03%	0.34%	$ 998.6M	$ 462.6M
25	Hyperliquid HYPE	~$41.64		1.8%	-2.35%	17.84%	$ 13.9B	$ 417.3M
26	Fartcoin FARTCOIN	~$1.33		-1.37%	-5.36%	42.81%	$ 1.3B	$ 376.1M
27	Official Trump TRUMP	~$10.36		0.25%	-5.31%	-4.44%	$ 2.1B	$ 368.5M
28	Virtuals Protocol VIRTUAL	~$2.06		0.065%	-4.89%	15.54%	$ 1.3B	$ 347.3M
29	Coinbase Wrapped BTC CBBTC	~$107,003		-0.054%	-2.58%	1.45%	$ 4.8B	$ 319.6M
30	Ravencoin RVN	~$0.022		-3.4%	-3.8%	26.86%	$ 332.4M	$ 309.5M
31	Bitcoin Cash BCH	~$433.1		0.61%	-1.95%	7.3%	$ 8.6B	$ 308M
32	Ethena ENA	~$0.33		0.013%	-8.24%	5.091%	$ 2B	$ 307.2M
33	Polkadot DOT	~$4.08		0.28%	-4.57%	0.64%	$ 6.2B	$ 306.1M
34	Animecoin ANIME	~$0.028		-4.028%	-7.47%	-14.92%	$ 152.5M	$ 276.1M
35	Optimism OP	~$0.68		1.25%	-5.82%	6.046%	$ 1.2B	$ 272.3M
36	USDT0 USDT0	~$1		-0.06%	0.11%	-0.01%	$ 1.5B	$ 270.9M
37	Arbitrum ARB	~$0.39		0.83%	-6.25%	7.78%	$ 1.9B	$ 267.1M
38	Bonk BONK	~$0.000016		0.03%	-8.27%	1.99%	$ 1.3B	$ 259.9M
39	Worldcoin WLD	~$1.087		-0.048%	-7.44%	-3.87%	$ 1.7B	$ 243.3M
40	Mantle MNT	~$0.66		0.25%	-1.88%	0.31%	$ 2.2B	$ 234.5M
41	Toncoin TON	~$3.2		0.4%	-1.93%	-1.51%	$ 7.9B	$ 233.2M
42	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,748.43		0.41%	-1.85%	4.31%	$ 519.9M	$ 219.9M
43	Stellar XLM	~$0.27		0.0082%	-2.35%	2.38%	$ 8.6B	$ 218.1M
44	THORChain RUNE	~$1.66		1.16%	-5.24%	-0.32%	$ 582.7M	$ 206.7M
45	Aptos APT	~$4.92		0.24%	-3.52%	1.8%	$ 3.1B	$ 200M
46	Wrapped Bitcoin WBTC	~$106,959		-0.16%	-2.4%	1.42%	$ 13.8B	$ 193M
47	Pendle PENDLE	~$4.01		1.0072%	-7.34%	-3.78%	$ 652.3M	$ 188.8M
48	Shiba Inu SHIB	~$0.000013		0.26%	-4.39%	-1.7%	$ 7.5B	$ 187.7M
49	NEAR Protocol NEAR	~$2.49		0.1%	-6.78%	-0.44%	$ 3B	$ 185.6M
50	Artificial Superintelligence Alliance FET	~$0.74		0.41%	-7.43%	-6.23%	$ 1.9B	$ 182.5M
51	Kaia KAIA	~$0.17		-0.28%	-1.23%	53.71%	$ 985M	$ 174.2M
52	Curve DAO CRV	~$0.65		0.58%	-9.13%	0%	$ 884.9M	$ 172.6M
53	Hedera HBAR	~$0.17		0.64%	-4.69%	0.75%	$ 7.2B	$ 168.2M
54	Filecoin FIL	~$2.63		0.37%	-3.4%	2.93%	$ 1.8B	$ 164M
55	Ondo ONDO	~$0.85		0.34%	-5.88%	1.35%	$ 2.7B	$ 162.5M
56	PancakeSwap CAKE	~$2.48		0.31%	-3.46%	1.64%	$ 798.8M	$ 158.2M
57	Seraph SERAPH	~$0.17		-0.57%	0.71%	7.81%	$ 40.6M	$ 155M
58	Hamster Kombat HMSTR	~$0.001		-1.044%	-17.88%	-48.48%	$ 67.4M	$ 150.5M
59	Bittensor TAO	~$398.72		0.42%	-6.55%	6.32%	$ 3.5B	$ 149.5M
60	POL (ex-MATIC) POL	~$0.22		0.7%	-6.35%	2.76%	$ 2B	$ 145.2M
61	Ethena USDe USDE	~$1.001		0.0018%	0.0072%	-0.038%	$ 5.9B	$ 145.2M
62	Kinesis Gold KAU	~$109.05		0.082%	1.78%	0.4%	$ 156.4M	$ 142.2M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,984		0.069%	-2.59%	1.45%	$ 880.1M	$ 141.2M
64	Peanut the Squirrel PNUT	~$0.26		0.2%	-11.53%	-0.78%	$ 257M	$ 140.7M
65	Lido DAO LDO	~$0.94		1.15%	-3.64%	9.14%	$ 842M	$ 138.4M
66	Ethereum Name Service ENS	~$22.22		-0.24%	-8.39%	1.41%	$ 738.4M	$ 138M
67	Pudgy Penguins PENGU	~$0.011		1.57%	-9.35%	7.98%	$ 682.3M	$ 135.3M
68	Eigenlayer EIGEN	~$1.48		0.36%	-9.27%	-0.31%	$ 454M	$ 135M
69	Compound COMP	~$57.77		0.073%	-3.24%	31.17%	$ 523.2M	$ 132.6M
70	Ripple USD RLUSD	~$1		0.0086%	-0.023%	-0.022%	$ 413.7M	$ 130.6M
71	Moo Deng MOODENG	~$0.18		0.57%	-11.061%	-5.75%	$ 180.7M	$ 129.8M
72	Celestia TIA	~$2.07		0.37%	-6.12%	-5.38%	$ 1.4B	$ 128.8M
73	GALA GALA	~$0.017		0.59%	-6.56%	0.13%	$ 741.2M	$ 128M
74	SPX6900 SPX	~$1.66		1.77%	-0.35%	37.63%	$ 1.6B	$ 125.9M
75	Neiro NEIRO	~$0.00047		-0.24%	-11.1%	7.78%	$ 196.3M	$ 122M
76	FLOKI FLOKI	~$0.000087		0.1%	-8.41%	4.81%	$ 840.9M	$ 120.1M
77	Render RENDER	~$3.76		0.47%	-6.48%	-1.54%	$ 1.9B	$ 118.1M
78	Cosmos Hub ATOM	~$4.41		0.55%	-3.32%	1.7%	$ 2B	$ 117.1M
79	Dai DAI	~$1		-0.04%	-0.053%	0.0043%	$ 3.7B	$ 111.1M
80	Injective INJ	~$13.06		1.13%	-5.19%	6.042%	$ 1.3B	$ 108M
81	ai16z AI16Z	~$0.19		-0.34%	-14.85%	-13.87%	$ 207.6M	$ 107.1M
82	Sonic S	~$0.37		0.19%	-6.32%	-4.86%	$ 1.2B	$ 105.8M
83	Syrup SYRUP	~$0.49		-0.82%	-3.76%	25.77%	$ 529.4M	$ 105.5M
84	WhiteBIT Coin WBT	~$32.77		0.059%	4.19%	4.066%	$ 4.7B	$ 105M
85	Gemini Dollar GUSD	~$1		-0.00012%	-0.057%	0.18%	$ 55.4M	$ 105M
86	Grass GRASS	~$1.72		-0.82%	-14.2%	-9.35%	$ 495.7M	$ 100M
87	Internet Computer ICP	~$5.98		-0.4%	-1.73%	15.41%	$ 3.2B	$ 96.9M
88	Monero XMR	~$321.97		1.59%	-4.15%	-3.63%	$ 6B	$ 94.8M
89	Maker MKR	~$2,019.84		0.1%	-5.91%	14.97%	$ 0	$ 92.5M
90	aixbt by Virtuals AIXBT	~$0.19		4.39%	-2.37%	1.92%	$ 175.6M	$ 92.2M
91	BSquared Network B2	~$0.38		0.21%	-13.14%	-22.29%	$ 15.9M	$ 90.3M
92	Algorand ALGO	~$0.19		0.56%	-6.18%	0.19%	$ 1.7B	$ 88.2M
93	Livepeer LPT	~$8.19		5.38%	1.99%	-2.91%	$ 336.1M	$ 87M
94	Bubblemaps BMT	~$0.1		-0.31%	7.36%	-17.61%	$ 26.2M	$ 85.6M
95	Wrapped AVAX WAVAX	~$21.14		0.59%	-4.76%	4.27%	$ 324.4M	$ 83.6M
96	Initia INIT	~$0.62		-0.032%	-13.15%	-13.72%	$ 91.7M	$ 82.8M
97	Newton Project AB	~$0.012		0.11%	0.8%	34.27%	$ 0	$ 82.3M
98	Immutable IMX	~$0.51		0.88%	-5.72%	-7.034%	$ 936.6M	$ 81.7M
99	KAITO KAITO	~$1.55		-0.049%	-11.97%	-9.4%	$ 373.4M	$ 80.8M
100	Raydium RAY	~$2.24		0.17%	-9.56%	3%	$ 645.8M	$ 78.7M