Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,566,542,694,770

Market Cap

$133,536,960,822

24h Trading Volume

Largest Gainers

Treasure

MAGIC

~$0.21

77.92%

Synapse

SYN

~$0.12

32.58%

Banana For Scale

BANANAS31

~$0.02

31.73%

Largest Losers

Vertex

VRTX

~$0.0045

-57.27%

CrypTalk

TALK

~$0.18

-27.97%

Stafi

FIS

~$0.11

-21.53%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00069%	0.0062%	-0.018%	$ 158.7B	$ 42B
2	Bitcoin BTC	~$108,789		0.0023%	0.34%	1.52%	$ 2.2T	$ 21.5B
3	Ethereum ETH	~$2,621.61		-0.26%	2.65%	7.067%	$ 316.4B	$ 16.6B
4	USDC USDC	~$1		-0.00032%	0.0038%	-0.0002%	$ 61.9B	$ 5.3B
5	First Digital USD FDUSD	~$1		0.018%	0.047%	0.031%	$ 1.4B	$ 5B
6	Solana SOL	~$152.89		-0.033%	1.87%	2.46%	$ 81.9B	$ 4.8B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.078%	0.1%	0.02%	$ 6.3B	$ 4.5B
8	XRP XRP	~$2.34		0.39%	2.45%	6.5%	$ 137.9B	$ 2.6B
9	Dogecoin DOGE	~$0.17		-0.23%	1.55%	6.71%	$ 25.8B	$ 944.3M
10	Wrapped SOL SOL	~$152.79		-0.25%	1.86%	2.46%	$ 0	$ 741.2M
11	BNB BNB	~$661.64		-0.19%	0.16%	0.64%	$ 96.5B	$ 634M
12	KOGE KOGE	~$48.01		-0.016%	-0.034%	0.14%	$ 162.7M	$ 616.6M
13	Pepe PEPE	~$0.00001		-0.048%	2.94%	7.61%	$ 4.3B	$ 598M
14	Bonk BONK	~$0.000022		-0.39%	-7.11%	52.74%	$ 1.7B	$ 592.9M
15	Sui SUI	~$2.93		-0.021%	1.74%	7.29%	$ 10.1B	$ 550.4M
16	Treasure MAGIC	~$0.21		13.16%	77.92%	73.94%	$ 64.9M	$ 523.2M
17	Aave AAVE	~$300.65		0.17%	6.61%	14.42%	$ 4.6B	$ 501.7M
18	Cardano ADA	~$0.6		0.21%	3.066%	7.07%	$ 21.5B	$ 470.8M
19	Uniswap UNI	~$7.78		0.86%	4.38%	10.88%	$ 4.7B	$ 463M
20	Quq QUQ	~$0.0037		-0.25%	35.95%	35.6%	$ 0	$ 430M
21	USD1 USD1	~$1		-0.014%	-0.076%	-0.14%	$ 2.2B	$ 425.8M
22	L2 Standard Bridged WETH (Base) WETH	~$2,625.19		-0.17%	2.83%	7.073%	$ 558.2M	$ 385.4M
23	Chainlink LINK	~$14.15		0.00029%	6.16%	8.53%	$ 9.6B	$ 385M
24	TRON TRX	~$0.29		0.023%	0.023%	2.16%	$ 27.2B	$ 378.9M
25	Litecoin LTC	~$88.19		0.057%	1.88%	4.88%	$ 6.7B	$ 313.3M
26	Bitcoin Cash BCH	~$508.25		0.077%	1.89%	0.48%	$ 10.1B	$ 283M
29	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,625.47		-0.13%	2.86%	7.1%	$ 503.4M	$ 270.3M
27	FLOKI FLOKI	~$0.000092		0.67%	9.46%	25.5%	$ 889.9M	$ 265.1M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.067%	0.13%	0.054%	$ 999.3M	$ 260.4M
30	dogwifhat WIF	~$0.85		-0.037%	0.8%	6.49%	$ 849.7M	$ 255.6M
31	Cronos CRO	~$0.097		3.46%	20.18%	19.88%	$ 3B	$ 253.2M
32	Peanut the Squirrel PNUT	~$0.22		-0.24%	5.64%	1.74%	$ 223.6M	$ 252.3M
33	Stellar XLM	~$0.27		0.72%	6.04%	14.62%	$ 8.2B	$ 246.7M
34	Avalanche AVAX	~$18.42		0.065%	2.52%	4.68%	$ 7.8B	$ 244.4M
35	Hyperliquid HYPE	~$39.35		0.39%	3.89%	3.75%	$ 13.1B	$ 219.2M
36	Wrapped BNB WBNB	~$662.43		-0.083%	0.25%	0.75%	$ 885.9M	$ 213.1M
37	Celestia TIA	~$1.63		-0.43%	4.81%	15.76%	$ 1.1B	$ 208.5M
38	Coinbase Wrapped BTC CBBTC	~$108,789		-0.071%	0.11%	1.68%	$ 5.4B	$ 195.8M
39	Banana For Scale BANANAS31	~$0.02		-0.089%	31.73%	48.51%	$ 203M	$ 187.7M
40	Fartcoin FARTCOIN	~$1.053		-0.37%	-2.82%	-0.97%	$ 1B	$ 186.8M
41	Arbitrum ARB	~$0.34		-0.27%	4.093%	-2.4%	$ 1.7B	$ 181.6M
42	Seraph SERAPH	~$0.2		0.19%	0.95%	3.24%	$ 47.1M	$ 176.1M
43	Hedera HBAR	~$0.16		0.19%	4.014%	10.38%	$ 6.9B	$ 173.5M
44	Official Trump TRUMP	~$8.66		0.21%	2.12%	0.28%	$ 1.7B	$ 173M
49	Pudgy Penguins PENGU	~$0.015		-0.86%	-2.86%	-8.49%	$ 928M	$ 173M
45	Polkadot DOT	~$3.48		0.096%	3.96%	4.75%	$ 5.3B	$ 160.5M
46	NEAR Protocol NEAR	~$2.26		-0.12%	5.79%	4.38%	$ 2.8B	$ 156M
47	Toncoin TON	~$2.81		-0.15%	1.54%	-0.2%	$ 6.9B	$ 150.4M
48	Aptos APT	~$4.5		-0.0037%	2.32%	-1.02%	$ 2.9B	$ 146.3M
50	Optimism OP	~$0.55		0.099%	3.029%	0.72%	$ 963.4M	$ 144.5M
51	Mantle MNT	~$0.58		0.72%	1.74%	0.12%	$ 1.9B	$ 144.5M
52	Viction VIC	~$0.3		-4.14%	-4.36%	93.75%	$ 36.8M	$ 143.8M
53	USDT0 USDT0	~$1		-0.089%	-0.098%	-0.024%	$ 1.4B	$ 142M
54	Wrapped Bitcoin WBTC	~$108,616		0.029%	0.32%	1.51%	$ 14B	$ 138.3M
55	Filecoin FIL	~$2.33		0.14%	3.5%	3.93%	$ 1.6B	$ 136.4M
56	Shiba Inu SHIB	~$0.000012		0.21%	1.49%	5%	$ 7B	$ 136.3M
57	Ethena ENA	~$0.27		0.55%	5.13%	2.9%	$ 1.7B	$ 124.1M
58	Monero XMR	~$322.11		0.68%	2.28%	1.4%	$ 5.9B	$ 122.5M
59	Virtuals Protocol VIRTUAL	~$1.46		0.14%	-0.64%	-1.65%	$ 959.1M	$ 118.3M
60	Injective INJ	~$10.53		-0.23%	1.68%	1.37%	$ 1B	$ 103.7M
62	Curve DAO CRV	~$0.55		1.17%	8.041%	6.47%	$ 747.1M	$ 101.2M
63	Kinesis Gold KAU	~$105.94		0.094%	-1.17%	-1.083%	$ 152M	$ 99M
64	Raydium RAY	~$2.4		0.08%	10.21%	17.064%	$ 642M	$ 98.8M
65	Sei SEI	~$0.26		-0.24%	3.9%	-6.12%	$ 1.5B	$ 98.2M
66	Ethena USDe USDE	~$1		-0.044%	0.1%	-0.0034%	$ 5.3B	$ 98.1M
67	Worldcoin WLD	~$0.87		-0.3%	1.21%	-2.055%	$ 1.5B	$ 93.3M
61	POL (ex-MATIC) POL	~$0.2		-0.22%	7.82%	10.91%	$ 1.8B	$ 93.2M
69	Bitget Token BGB	~$4.34		0.28%	0.97%	-4.23%	$ 5.1B	$ 91M
68	SPX6900 SPX	~$1.42		0.49%	12.14%	18.48%	$ 1.3B	$ 89.6M
70	Gemini Dollar GUSD	~$1		-0.016%	0.024%	0.0076%	$ 47.5M	$ 84.1M
71	Nervos Network CKB	~$0.0038		-0.8%	10.063%	13.34%	$ 178M	$ 82.5M
72	Cosmos Hub ATOM	~$4.16		0.0093%	3.3%	3.79%	$ 1.9B	$ 82.3M
73	Ether.fi ETHFI	~$0.95		-0.0023%	1.66%	0.38%	$ 356.9M	$ 80.1M
74	Artificial Superintelligence Alliance FET	~$0.68		0.048%	1.29%	-2.064%	$ 1.8B	$ 80.1M
75	Ondo ONDO	~$0.8		0.053%	3.048%	5.7%	$ 2.5B	$ 79.3M
93	CoW Protocol COW	~$0.32		1.18%	4.98%	17.97%	$ 156.1M	$ 78M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,718		0.0051%	0.35%	1.52%	$ 900.1M	$ 78M
77	Celo CELO	~$0.32		-1.36%	7.32%	24.3%	$ 184M	$ 74.3M
78	Lido DAO LDO	~$0.73		0.0054%	1.94%	1.71%	$ 653.6M	$ 73.7M
79	Kaspa KAS	~$0.078		0.38%	4.58%	3.81%	$ 2.1B	$ 73.5M
80	Neiro NEIRO	~$0.00042		0.085%	2.068%	10.53%	$ 175.9M	$ 68.7M
81	GALA GALA	~$0.015		0.34%	4.6%	5.86%	$ 659M	$ 67.6M
82	THORChain RUNE	~$1.37		-0.0036%	2.91%	3.12%	$ 479.7M	$ 67.5M
83	Sonic S	~$0.31		0.28%	0.12%	-0.78%	$ 985.6M	$ 65.6M
84	Pi Network PI	~$0.46		-0.22%	1.69%	-5.21%	$ 3.6B	$ 64.8M
91	Moo Deng MOODENG	~$0.18		1%	-1.93%	26.68%	$ 175.6M	$ 63.5M
86	Bittensor TAO	~$325.88		0.48%	1.77%	-0.58%	$ 3.1B	$ 63.1M
85	Newton Project AB	~$0.0085		-0.47%	1.38%	1.095%	$ 569.6M	$ 63M
87	PAX Gold PAXG	~$3,301.75		0.011%	-1.1%	-1.1%	$ 923.8M	$ 61.9M
88	Syrup SYRUP	~$0.51		-0.85%	-3.66%	-5.81%	$ 544.7M	$ 60.8M
90	Fasttoken FTN	~$4.44		0.044%	-0.08%	0.43%	$ 1.9B	$ 58.5M
89	Synapse SYN	~$0.12		7.18%	32.58%	31.82%	$ 26M	$ 55.9M
94	Eigenlayer EIGEN	~$1.16		-0.21%	4.023%	5.44%	$ 363.6M	$ 54.5M
95	PAYNET PAYN	~$0.83		0.074%	-0.92%	-2.74%	$ 0	$ 54M
96	Render RENDER	~$3.23		-0.013%	2.21%	1.73%	$ 1.7B	$ 53.4M
97	Maker MKR	~$1,918.84		-0.043%	1.75%	2.63%	$ 0	$ 52.5M
98	Ethereum Classic ETC	~$17.02		0.14%	3.44%	4.9%	$ 2.6B	$ 52.2M
99	Initia INIT	~$0.35		-0.0042%	-2.044%	-13.56%	$ 55.8M	$ 51.1M
92	WETH WETH	~$2,625.3		-0.28%	2.86%	7.14%	$ 6.8B	$ 50M
100	1inch 1INCH	~$0.2		0.8%	8.41%	20.21%	$ 285.5M	$ 50M