Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

TEL

~$0.0057

35.11%

Alchemix

ALCX

~$15.12

14.58%

Lisk

LSK

~$0.29

13.64%

Largest Losers

sudeng

HIPPO

~$0.0018

-74.96%

LadyLuck

LUCKY

~$0.0000000000000076

-69.4%

Lorenzo Protocol

BANK

~$0.054

-60.94%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	0.00072%	0.0068%	$ 184B	$ 143.5B
2	Bitcoin BTC	~$99,271		-0.31%	-2.78%	-2.43%	$ 2T	$ 103.9B
3	Ethereum ETH	~$3,231.08		-0.11%	-6.23%	-3.28%	$ 389.5B	$ 49.2B
4	USDC USDC	~$1		-0.000037%	-0.0058%	-0.0059%	$ 75.5B	$ 17.3B
5	Solana SOL	~$144.49		-0.48%	-5.81%	-8.2%	$ 80B	$ 7.4B
6	XRP XRP	~$2.31		-0.64%	-4.64%	4.25%	$ 138.8B	$ 7.4B
7	First Digital USD FDUSD	~$1		0.084%	0.036%	-0.013%	$ 979.2M	$ 6.7B
8	Dogecoin DOGE	~$0.16		-0.25%	-4.44%	0.46%	$ 25B	$ 2.7B
9	BNB BNB	~$927.92		-0.52%	-3.17%	-2.12%	$ 127.7B	$ 2.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.029%	-0.043%	0.029%	$ 9B	$ 2B
11	Zcash ZEC	~$518.41		0.83%	2.56%	-7.087%	$ 8.4B	$ 1.6B
12	L2 Standard Bridged WETH (Base) WETH	~$3,157.78		-1.44%	-9.36%	-5.35%	$ 582.9M	$ 1.1B
13	Sui SUI	~$1.85		-0.49%	-7.041%	-7.24%	$ 6.8B	$ 1.1B
14	Chainlink LINK	~$14.49		-0.26%	-5.69%	-2.66%	$ 10.1B	$ 1B
15	Cardano ADA	~$0.53		-0.43%	-4.73%	-0.72%	$ 19.3B	$ 1B
16	Uniswap UNI	~$7.54		-1.51%	-6.15%	41.66%	$ 4.7B	$ 963.7M
17	Wrapped SOL SOL	~$144.51		-0.52%	-5.47%	-8.22%	$ 1.9B	$ 950.6M
18	TRON TRX	~$0.29		-0.15%	-0.86%	2.54%	$ 27.6B	$ 937.5M
19	Litecoin LTC	~$95.94		-0.68%	-3.06%	9.73%	$ 7.3B	$ 934.4M
20	Coinbase Wrapped BTC CBBTC	~$96,799		-0.49%	-5.78%	-4.054%	$ 7.1B	$ 840.2M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,161.16		-1.35%	-9.5%	-4.15%	$ 540.5M	$ 691.4M
22	Avalanche AVAX	~$15.98		-0.35%	-6.9%	-1.3%	$ 6.9B	$ 612.9M
23	Official Trump TRUMP	~$7.09		-0.88%	-6.97%	-6.37%	$ 1.4B	$ 608.5M
24	Hyperliquid HYPE	~$37.01		-0.54%	-4.62%	-6.75%	$ 10B	$ 531.5M
25	Wrapped Bitcoin WBTC	~$99,185		-0.39%	-2.51%	-2.31%	$ 12.6B	$ 514M
26	Aave AAVE	~$194.11		-1.74%	-6.9%	-2.75%	$ 2.9B	$ 504.1M
27	Wrapped BNB WBNB	~$909.95		-0.97%	-5.22%	-5.69%	$ 1.2B	$ 464.6M
28	Bitcoin Cash BCH	~$509.25		-0.96%	-1.81%	7.087%	$ 10.2B	$ 436.3M
29	USD1 USD1	~$1		-0.013%	-0.016%	-0.016%	$ 2.8B	$ 410M
30	Pepe PEPE	~$0.0000054		-0.99%	-7.59%	-4.97%	$ 2.2B	$ 408.2M
31	WETH WETH	~$3,160.75		-1.55%	-9.42%	-4.18%	$ 8.4B	$ 392.3M
32	Internet Computer ICP	~$6		1.24%	-3.21%	-10.42%	$ 3.2B	$ 387.8M
33	NEAR Protocol NEAR	~$2.39		-0.98%	-5.86%	14.21%	$ 3.1B	$ 376.8M
34	Hedera HBAR	~$0.16		-0.94%	-7.68%	-0.86%	$ 6.9B	$ 374.3M
35	Stellar XLM	~$0.27		-0.51%	-5.37%	-1.19%	$ 8.6B	$ 354.4M
36	Filecoin FIL	~$2.08		-1.21%	-4.78%	-2.47%	$ 1.5B	$ 341.5M
37	USDT0 USDT0	~$1		-0.012%	0.028%	0.053%	$ 4.1B	$ 331.2M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.055%	0.065%	0.056%	$ 1.3B	$ 330M
39	Aptos APT	~$2.93		-1.22%	-3.097%	-4.48%	$ 2.2B	$ 322.5M
40	Polkadot DOT	~$2.85		-0.27%	-3.63%	3.95%	$ 4.7B	$ 319.6M
41	Tether Gold XAUT	~$4,147.59		0.11%	-1.74%	3.89%	$ 2.2B	$ 315.3M
42	Quq QUQ	~$0.0036		0.086%	-0.032%	0.049%	$ 3.6M	$ 296.5M
43	PAX Gold PAXG	~$4,152.72		-0.18%	-1.66%	3.83%	$ 1.4B	$ 292.7M
44	Starknet STRK	~$0.14		-0.1%	0.75%	22.32%	$ 630.2M	$ 285.4M
45	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$96,701		-0.43%	-5.81%	-4.17%	$ 783.8M	$ 277.6M
46	Ethena ENA	~$0.3		-0.32%	-5.22%	-5.51%	$ 2.2B	$ 277.6M
47	Virtuals Protocol VIRTUAL	~$1.2		-1.57%	-8.31%	-9.058%	$ 786.1M	$ 270.7M
48	Bittensor TAO	~$335.85		-0.45%	-4.95%	-14.82%	$ 3.2B	$ 249.5M
49	Dash DASH	~$66.37		-0.34%	-1.17%	-43.45%	$ 829.6M	$ 222.7M
50	Arbitrum ARB	~$0.24		-0.92%	-9.6%	-11.26%	$ 1.3B	$ 219.9M
51	Wrapped AVAX WAVAX	~$15.54		-1.44%	-9.93%	-7.64%	$ 222.2M	$ 210.9M
52	PayPal USD PYUSD	~$1		0.0077%	0.017%	0.017%	$ 3.4B	$ 209.7M
53	Ripple USD RLUSD	~$1		0.006%	-0.015%	0.016%	$ 1.1B	$ 200.6M
54	Toncoin TON	~$1.96		-0.84%	-2.45%	-0.097%	$ 4.9B	$ 199M
55	Pudgy Penguins PENGU	~$0.013		-1.051%	-10.27%	-9.38%	$ 825.1M	$ 197.4M
56	Monero XMR	~$387.87		-0.63%	-2.34%	6.82%	$ 7.2B	$ 196.3M
57	Wrapped HYPE WHYPE	~$37.11		-0.19%	-4.36%	-6.47%	$ 402.4M	$ 190.7M
58	Ethena USDe USDE	~$1		0.018%	-0.081%	-0.0057%	$ 8.2B	$ 188.9M
59	dogwifhat WIF	~$0.43		-1.91%	-7.22%	-3.88%	$ 426.9M	$ 183.8M
60	Lorenzo Protocol BANK	~$0.054		1.94%	-60.94%	-27.66%	$ 23M	$ 179.8M
61	Bonk BONK	~$0.000011		-1.27%	-8.34%	-9.22%	$ 926.5M	$ 178.7M
62	Shiba Inu SHIB	~$0.0000092		-0.44%	-3.93%	0.75%	$ 5.4B	$ 176M
63	Curve DAO CRV	~$0.44		-2.027%	-5.47%	-0.64%	$ 627.7M	$ 168.7M
64	Worldcoin WLD	~$0.73		-1.16%	-5.88%	3.8%	$ 1.7B	$ 156.8M
65	WhiteBIT Coin WBT	~$53.59		-0.11%	-2.093%	3.32%	$ 11.5B	$ 156.6M
66	Artificial Superintelligence Alliance FET	~$0.28		-1.14%	-11.29%	7.43%	$ 723.1M	$ 155.5M
67	Binance Bitcoin BTCB	~$96,876		-0.44%	-5.78%	-4.52%	$ 0	$ 153.3M
68	Optimism OP	~$0.38		-1.4%	-7.87%	-1.82%	$ 717.8M	$ 152M
69	POL (ex-MATIC) POL	~$0.16		-1.38%	-7.081%	-5.91%	$ 1.7B	$ 136.9M
70	UGOLD Inc. UGOLD	~$4,497.92		0.0059%	-0.46%	3.81%	$ 0	$ 135M
71	Injective INJ	~$6.89		-1.71%	-6.81%	2.29%	$ 689.9M	$ 128.2M
72	Fartcoin FARTCOIN	~$0.26		-0.071%	-8.32%	-5.68%	$ 256.2M	$ 127M
73	Binance-Peg WETH WETH	~$3,158.21		-1.41%	-9.44%	-5.31%	$ 1.9B	$ 126.9M
74	Sei SEI	~$0.16		-1.41%	-7.41%	-2.26%	$ 1B	$ 124.8M
75	Avalon AVL	~$0.16		0.56%	-10.82%	3.18%	$ 39.9M	$ 115.7M
76	Mantle MNT	~$1.21		-0.3%	-4.94%	-1.9%	$ 3.9B	$ 115.6M
77	Celestia TIA	~$0.88		-0.97%	-5.84%	4.025%	$ 737.9M	$ 114.1M
78	PancakeSwap CAKE	~$2.34		-0.96%	-6.19%	1.5%	$ 791.7M	$ 111M
79	Render RENDER	~$2.16		-1.56%	-9.51%	4.58%	$ 1.1B	$ 108.9M
80	Ether.fi ETHFI	~$0.95		-1.25%	-1.67%	4.96%	$ 534.3M	$ 107.7M
81	Dai DAI	~$1		0.11%	-0.049%	-0.11%	$ 4.5B	$ 106.9M
82	Aerodrome Finance AERO	~$0.84		-1.6%	-14.45%	-9.26%	$ 758.7M	$ 105.1M
83	Alchemix ALCX	~$15.12		1.47%	14.58%	50.78%	$ 38.1M	$ 101M
84	Ethereum Classic ETC	~$15		-0.78%	-3.38%	-2.17%	$ 2.3B	$ 96M
85	Ondo ONDO	~$0.61		-0.71%	-5.49%	1.14%	$ 1.9B	$ 95.9M
86	crvUSD CRVUSD	~$1.002		-0.041%	0.12%	0.13%	$ 250.2M	$ 95.2M
87	Lido Staked Ether STETH	~$3,227.85		-0.19%	-6.2%	-2.58%	$ 27.8B	$ 94.7M
88	Websea WBS	~$1.48		-0.8%	-5.85%	-7.92%	$ 0	$ 92.4M
89	GALA GALA	~$0.009		-1.64%	-8.48%	-2.68%	$ 418.3M	$ 91.3M
90	Horizen ZEN	~$12.05		-1.066%	-6.35%	-43.48%	$ 212.2M	$ 90.8M
91	Lido DAO LDO	~$0.75		-1.44%	-8.77%	-1.33%	$ 671M	$ 90.7M
92	Zora ZORA	~$0.056		-1.26%	-18.86%	-7.69%	$ 248.1M	$ 90.5M
93	Algorand ALGO	~$0.16		-1.3%	-5.36%	1.74%	$ 1.4B	$ 89.8M
94	FLOKI FLOKI	~$0.000055		-1.29%	-9.49%	-9.32%	$ 533M	$ 89.2M
95	Quant QNT	~$90.96		-2.35%	10.34%	10.64%	$ 1.3B	$ 88.4M
96	Bitget Token BGB	~$3.92		-0.65%	-3.83%	-3.29%	$ 2.7B	$ 82.7M
97	Cosmos Hub ATOM	~$2.85		-0.62%	-3.088%	5.59%	$ 1.4B	$ 82M
98	Tellor Tributes TRB	~$26.36		-5.28%	0.99%	13.34%	$ 73.5M	$ 81.7M
99	Eigenlayer EIGEN	~$0.71		-1.11%	-8.44%	-6.74%	$ 310.8M	$ 79.4M
100	Sonic S	~$0.13		-0.5%	-7.35%	3.64%	$ 506.9M	$ 75.9M