Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,879,570,683,539

Market Cap

$379,197,092,026

24h Trading Volume

Largest Gainers

Wizard Gang

WIZARD

~$0.0014

80.24%

Cocoro

COCORO

~$0.000046

63.46%

Reef

REEF

~$0.00034

51.17%

Largest Losers

Quq

QUQ

~$0.0023

-52.18%

OKZOO

AIOT

~$0.17

-32.042%

szn

SZN

~$0.00029

-19.22%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0016%	-0.014%	-0.0069%	$ 159.9B	$ 145.5B
2	Bitcoin BTC	~$116,535		0.073%	-3.1%	7.12%	$ 2.3T	$ 78.8B
3	Ethereum ETH	~$3,044.88		0.069%	1.22%	16.72%	$ 367.7B	$ 41B
5	Solana SOL	~$160.91		0.38%	-1.4%	6.23%	$ 86.3B	$ 12.6B
6	First Digital USD FDUSD	~$1		-0.026%	-0.11%	-0.0066%	$ 1.5B	$ 10.5B
4	USDC USDC	~$1		0.0035%	0.0096%	0.0041%	$ 62.4B	$ 9.4B
7	XRP XRP	~$2.87		0.2%	-1.77%	24.018%	$ 170.1B	$ 7.5B
8	Dogecoin DOGE	~$0.19		0.86%	-2.078%	13.5%	$ 29.1B	$ 6B
9	Pepe PEPE	~$0.000012		0.26%	1.88%	21.68%	$ 5.2B	$ 5.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.083%	-0.058%	-0.078%	$ 6.8B	$ 4.2B
11	Sui SUI	~$3.96		-0.17%	2.78%	36.28%	$ 13.7B	$ 3B
12	TRON TRX	~$0.3		0.31%	-0.29%	4.7%	$ 28.5B	$ 2.4B
13	Pudgy Penguins PENGU	~$0.031		-2.027%	6.77%	101.6%	$ 2B	$ 2B
14	Bonk BONK	~$0.000029		0.87%	5.8%	31.38%	$ 2.2B	$ 1.9B
16	Stellar XLM	~$0.44		0.36%	-0.16%	72.7%	$ 13.8B	$ 1.6B
15	Wrapped SOL SOL	~$160.62		0.2%	-1.75%	6.12%	$ 0	$ 1.5B
17	BNB BNB	~$685.56		0.14%	-0.9%	3.75%	$ 100B	$ 1.5B
18	Cardano ADA	~$0.73		0.66%	-0.99%	23.46%	$ 26.3B	$ 1.3B
19	KOGE KOGE	~$48.02		0.03%	-0.12%	0.028%	$ 162.7M	$ 1.1B
20	L2 Standard Bridged WETH (Base) WETH	~$3,040.07		0.029%	1.15%	16.54%	$ 609.9M	$ 1B
22	Aave AAVE	~$318.29		0.079%	1.0025%	9.5%	$ 4.8B	$ 884.3M
21	Avalanche AVAX	~$21.6		1.77%	1.3%	17.7%	$ 9.1B	$ 868.2M
49	WETH WETH	~$3,043.69		0.091%	1.34%	16.63%	$ 7.4B	$ 804.8M
23	Uniswap UNI	~$8.98		0.083%	-1.44%	17%	$ 5.4B	$ 782.9M
24	Hedera HBAR	~$0.23		0.021%	-4.97%	40.065%	$ 9.6B	$ 749.3M
68	Wrapped BNB WBNB	~$685.08		0.017%	-0.9%	3.7%	$ 903.7M	$ 738.5M
25	Chainlink LINK	~$15.71		0.42%	-0.73%	13.035%	$ 10.7B	$ 735.1M
26	Litecoin LTC	~$95.45		0.38%	0.19%	9.38%	$ 7.3B	$ 671.8M
27	dogwifhat WIF	~$1.015		0.75%	0.69%	17.88%	$ 1B	$ 645.7M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,043.5		0.079%	1.33%	16.63%	$ 520.9M	$ 630.1M
28	Sei SEI	~$0.37		2.98%	9.63%	42.16%	$ 2.1B	$ 610M
29	Quq QUQ	~$0.0023		-0.3%	-52.18%	-16.85%	$ 0	$ 574M
30	Coinbase Wrapped BTC CBBTC	~$116,422		-0.067%	-3.062%	7.016%	$ 5.7B	$ 568.3M
32	Ethena ENA	~$0.35		0.96%	2.97%	31.75%	$ 2.2B	$ 555.8M
33	Official Trump TRUMP	~$9.27		0.51%	-1.044%	7.47%	$ 1.9B	$ 524.3M
34	Arbitrum ARB	~$0.42		-0.067%	3.58%	24.52%	$ 2.1B	$ 464.6M
39	USDT0 USDT0	~$1		0.06%	-0.049%	0.15%	$ 1.4B	$ 460.9M
35	USD1 USD1	~$1		-0.091%	-0.13%	-0.062%	$ 2.2B	$ 452.6M
36	Curve DAO CRV	~$0.72		1.84%	1.42%	38.63%	$ 996.5M	$ 399M
41	Hyperliquid HYPE	~$47.14		0.029%	-0.57%	21.23%	$ 15.8B	$ 384.8M
37	Polkadot DOT	~$3.97		0.45%	0.27%	15.63%	$ 6.1B	$ 367.2M
43	Algorand ALGO	~$0.28		0.15%	-1.57%	55.44%	$ 2.4B	$ 361.9M
38	Worldcoin WLD	~$1.055		1.6%	1.59%	19.55%	$ 1.8B	$ 360.1M
40	Wrapped Bitcoin WBTC	~$116,265		-0.038%	-3.092%	6.87%	$ 15B	$ 333.8M
42	Shiba Inu SHIB	~$0.000013		0.55%	1.31%	13.3%	$ 7.9B	$ 319.8M
44	NEAR Protocol NEAR	~$2.61		1.21%	0.61%	16.2%	$ 3.2B	$ 316.7M
45	Bitget Token BGB	~$4.5		0.18%	1.29%	4.13%	$ 5.1B	$ 307.1M
47	Bitcoin Cash BCH	~$489.05		0.17%	-2.92%	-2.11%	$ 9.7B	$ 306.5M
46	Fartcoin FARTCOIN	~$1.18		-0.25%	-9.19%	10.45%	$ 1.2B	$ 299.5M
51	Optimism OP	~$0.67		0.43%	2.63%	22.84%	$ 1.2B	$ 278.2M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.044%	-0.0039%	0.012%	$ 998.5M	$ 276M
52	Aptos APT	~$4.97		0.7%	-0.25%	11.77%	$ 3.3B	$ 273.2M
53	Ondo ONDO	~$0.92		0.92%	1.024%	15.5%	$ 2.9B	$ 272.3M
54	Turbo TURBO	~$0.0057		1.2%	-7.31%	47.88%	$ 393M	$ 245.7M
56	Mantle MNT	~$0.7		0.059%	-2.013%	23.14%	$ 2.4B	$ 245.1M
57	Filecoin FIL	~$2.58		0.76%	0.61%	11.39%	$ 1.8B	$ 237.7M
67	Toncoin TON	~$3.02		0.097%	-0.11%	7.95%	$ 7.5B	$ 237.4M
58	Peanut the Squirrel PNUT	~$0.28		0.27%	1.57%	15.81%	$ 276.7M	$ 234.3M
55	Artificial Superintelligence Alliance FET	~$0.75		2.97%	4.19%	9.52%	$ 1.9B	$ 232.1M
59	Bittensor TAO	~$422.94		-0.67%	3.58%	32.26%	$ 4B	$ 219.9M
60	Gemini Dollar GUSD	~$1		-0.052%	0.11%	0.029%	$ 49.1M	$ 207.4M
61	FLOKI FLOKI	~$0.000096		0.94%	-0.38%	5.58%	$ 927.1M	$ 205.7M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,432		-0.013%	-2.9%	7.083%	$ 939.2M	$ 189.4M
63	Strike STRIKE	~$7.53		0.26%	18.47%	18.36%	$ 42.4M	$ 188.7M
80	Wrapped AVAX WAVAX	~$21.6		1.59%	1.27%	17.77%	$ 322.9M	$ 183.9M
64	Ether.fi ETHFI	~$1.17		-0.19%	3.96%	24.47%	$ 437.6M	$ 181.4M
65	Celestia TIA	~$1.93		1.035%	3.047%	19.58%	$ 1.4B	$ 179.7M
66	Sonic S	~$0.35		0.37%	0.26%	13.53%	$ 1.1B	$ 178.9M
69	Ethereum Classic ETC	~$18.38		0.17%	-0.7%	8.78%	$ 2.8B	$ 175.7M
73	Berachain BERA BERA	~$2.19		-4.12%	3.92%	28.72%	$ 264.2M	$ 175.3M
70	GALA GALA	~$0.017		0.49%	1.64%	20.22%	$ 783.9M	$ 170.2M
71	Injective INJ	~$13.06		1.17%	6.17%	24.77%	$ 1.3B	$ 169M
74	1inch 1INCH	~$0.33		0.34%	-5.62%	60.32%	$ 460M	$ 162.6M
72	Haedal Protocol HAEDAL	~$0.2		-0.52%	3.76%	70.18%	$ 39.8M	$ 154.6M
75	Neiro NEIRO	~$0.00049		0.32%	3.44%	17.27%	$ 207.3M	$ 147.1M
76	Ethena USDe USDE	~$1		-0.024%	-0.078%	-0.036%	$ 5.3B	$ 139.6M
77	Lido DAO LDO	~$0.87		0.78%	1.24%	19.58%	$ 778M	$ 138.9M
79	Compound COMP	~$47.9		0.058%	-2.057%	16.33%	$ 450.3M	$ 137.9M
78	Monero XMR	~$335.83		0.2%	-2.0054%	7.77%	$ 6.2B	$ 136.9M
84	Dai DAI	~$1		-0.0087%	-0.016%	0.0045%	$ 3.7B	$ 134.8M
81	POL (ex-MATIC) POL	~$0.22		0.7%	-2.01%	18.84%	$ 2B	$ 134.1M
82	MANTRA OM	~$0.23		0.58%	-0.033%	11.8%	$ 226.5M	$ 132.2M
83	Ethereum Name Service ENS	~$22.84		0.5%	1.73%	20.42%	$ 757.3M	$ 129.9M
88	Orca ORCA	~$2.58		1.74%	0.12%	32.3%	$ 154.2M	$ 127.6M
86	Render RENDER	~$3.83		0.96%	1.9%	19.24%	$ 2B	$ 123.6M
87	Raydium RAY	~$2.83		0.24%	0.44%	24.5%	$ 757.5M	$ 122M
90	The Sandbox SAND	~$0.31		0.31%	-0.36%	22.43%	$ 747M	$ 120.5M
85	Cosmos Hub ATOM	~$4.59		0.52%	0.57%	10.56%	$ 2.1B	$ 119.9M
89	Usual USUAL	~$0.096		1.18%	4.87%	37.87%	$ 100.5M	$ 119.5M
92	FUNToken FUN	~$0.022		0.45%	1.38%	84.51%	$ 237.1M	$ 114.5M
91	Pi Network PI	~$0.44		0.59%	-4.34%	-4.35%	$ 3.4B	$ 114.1M
93	Zcash ZEC	~$42.99		0.97%	1%	1.12%	$ 695.8M	$ 113.3M
97	Banana For Scale BANANAS31	~$0.0077		0.94%	-11.56%	-59.57%	$ 77.4M	$ 109.6M
95	THORChain RUNE	~$1.51		0.44%	-2.65%	11.51%	$ 531.3M	$ 109.3M
96	Syrup SYRUP	~$0.44		0.34%	-3.86%	-14.077%	$ 474.6M	$ 106.1M
98	Binance Bitcoin BTCB	~$116,438		-0.07%	-3.23%	7.082%	$ 0	$ 102.8M
104	SKALE SKL	~$0.023		0.62%	-3.25%	36.92%	$ 135.1M	$ 100.7M
99	aixbt by Virtuals AIXBT	~$0.15		0.87%	-0.14%	18.36%	$ 144.9M	$ 100.4M
108	Moo Deng MOODENG	~$0.19		1.22%	-0.88%	5.063%	$ 187.7M	$ 99.5M
100	Pendle PENDLE	~$3.92		-0.23%	-1.095%	13.078%	$ 645.3M	$ 99.1M