Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

FireStarter

FLAME

~$0.021

115.15%

Nakamoto Games

NAKA

~$0.11

44.045%

Pocket Network

POKT

~$0.022

40.9%

Largest Losers

sudeng

HIPPO

~$0.0016

-77.62%

Kadena

KDA

~$0.029

-45.51%

Saros

SAROS

~$0.023

-30.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.018%	0.012%	-0.049%	$ 183.9B	$ 154.7B
2	Bitcoin BTC	~$95,009		0.73%	-3.79%	-8.38%	$ 1.9T	$ 115B
3	Ethereum ETH	~$3,166.77		1.17%	-0.45%	-7.87%	$ 381.9B	$ 45.8B
4	USDC USDC	~$1		-0.0083%	0.00084%	-0.023%	$ 75.1B	$ 12.1B
5	Solana SOL	~$140.5		0.51%	-1.09%	-13.97%	$ 77.8B	$ 8.8B
6	XRP XRP	~$2.28		0.48%	-0.74%	-3.028%	$ 136.7B	$ 6.9B
7	Dogecoin DOGE	~$0.16		0.9%	-0.82%	-11.24%	$ 24.3B	$ 3B
8	BNB BNB	~$925.13		0.67%	1.25%	-5.61%	$ 127.3B	$ 2.9B
9	First Digital USD FDUSD	~$1		0.27%	-0.012%	-0.14%	$ 968.3M	$ 2.7B
10	Zcash ZEC	~$576.03		-0.95%	15.88%	-16.62%	$ 9.4B	$ 2.2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0031%	-0.029%	0.044%	$ 9B	$ 2.2B
12	Sui SUI	~$1.77		0.87%	-3.39%	-18.79%	$ 6.5B	$ 1.8B
13	Cardano ADA	~$0.51		1.097%	-2.29%	-12.87%	$ 18.5B	$ 1.4B
14	L2 Standard Bridged WETH (Base) WETH	~$3,171.81		1.31%	-0.2%	-8.39%	$ 585.6M	$ 1.2B
15	TRON TRX	~$0.29		0.52%	1.22%	0.74%	$ 27.9B	$ 1.2B
16	Wrapped SOL SOL	~$140.49		0.56%	-1.21%	-14.25%	$ 1.8B	$ 1.2B
17	Litecoin LTC	~$98.62		0.57%	3.93%	-2.47%	$ 7.5B	$ 1.2B
18	Chainlink LINK	~$14.04		0.93%	-1.48%	-12.53%	$ 9.8B	$ 1.1B
19	WETH WETH	~$3,169.34		1.16%	-0.36%	-8.51%	$ 8.5B	$ 891.5M
20	Coinbase Wrapped BTC CBBTC	~$95,035		0.86%	-3.78%	-8.33%	$ 7B	$ 834.2M
21	Uniswap UNI	~$7.03		0.45%	-6.86%	18.99%	$ 4.4B	$ 778M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,169.49		1.14%	-0.38%	-8.5%	$ 538.7M	$ 744.4M
23	Avalanche AVAX	~$15.34		0.64%	-3.45%	-13.83%	$ 6.6B	$ 700.3M
24	Aave AAVE	~$179.08		2.028%	-7.092%	-14.73%	$ 2.7B	$ 697.3M
25	Wrapped Bitcoin WBTC	~$94,876		0.86%	-3.81%	-8.42%	$ 12B	$ 688.3M
26	USD1 USD1	~$1		0.024%	-0.054%	-0.079%	$ 2.8B	$ 682.8M
27	Wrapped BNB WBNB	~$925.38		0.72%	1.26%	-6.27%	$ 1.2B	$ 670.5M
28	Official Trump TRUMP	~$7.33		0.18%	2.59%	-6.18%	$ 1.5B	$ 584.7M
29	Hyperliquid HYPE	~$37.93		1.5%	0.53%	-10.97%	$ 10.3B	$ 565.2M
30	Pepe PEPE	~$0.000005		0.25%	-6.13%	-19.39%	$ 2.1B	$ 524.6M
31	Starknet STRK	~$0.18		1.74%	24.64%	15.37%	$ 809.6M	$ 494M
32	NEAR Protocol NEAR	~$2.38		0.22%	-1.22%	-15.16%	$ 3B	$ 436.8M
33	Internet Computer ICP	~$5.37		-0.49%	-6.48%	-28.11%	$ 2.9B	$ 418.6M
34	Hedera HBAR	~$0.16		0.32%	-4.36%	-12.44%	$ 6.6B	$ 413.5M
35	Filecoin FIL	~$2.01		1.82%	-0.62%	-38.39%	$ 1.4B	$ 413.4M
36	Aptos APT	~$2.98		0.59%	2.92%	-7.4%	$ 2.2B	$ 409.3M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.007%	0.061%	-0.16%	$ 1.3B	$ 384.2M
38	USDT0 USDT0	~$1		0.014%	0.047%	-0.053%	$ 4.1B	$ 366.7M
39	Dash DASH	~$73.36		0.16%	18.097%	-30.59%	$ 916.2M	$ 361.5M
40	Tether Gold XAUT	~$4,055.99		-0.18%	-2.46%	1.67%	$ 2.1B	$ 360.8M
41	Bitcoin Cash BCH	~$484.84		0.38%	-2.057%	-5.56%	$ 9.7B	$ 342.9M
42	Polkadot DOT	~$2.85		1.44%	2.44%	-11.11%	$ 4.7B	$ 337.5M
43	Ethena ENA	~$0.28		0.17%	-1.039%	-17.049%	$ 2.1B	$ 336M
44	Ethena USDe USDE	~$1		-0.011%	-0.024%	0.006%	$ 8.1B	$ 309.5M
45	Quq QUQ	~$0.0036		-0.1%	-0.03%	0.022%	$ 3.6M	$ 298.9M
46	PAX Gold PAXG	~$4,068.55		0.02%	-2.12%	1.72%	$ 1.4B	$ 298.2M
47	Bittensor TAO	~$337.48		1.17%	0.7%	-17.27%	$ 3.2B	$ 288.5M
48	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$94,996		0.47%	-3.56%	-8.29%	$ 770.2M	$ 286.8M
49	Stellar XLM	~$0.26		0.57%	-0.6%	-9.96%	$ 8.4B	$ 278.4M
50	Arbitrum ARB	~$0.24		0.8%	0.57%	-20.035%	$ 1.3B	$ 250.6M
51	Virtuals Protocol VIRTUAL	~$1.19		0.61%	-1.68%	-19.85%	$ 788.4M	$ 237.4M
52	PayPal USD PYUSD	~$1		-0.0027%	-0.0046%	-0.016%	$ 3.4B	$ 230.5M
53	Wrapped HYPE WHYPE	~$37.87		1.28%	0.4%	-11.012%	$ 407.9M	$ 218.5M
54	Monero XMR	~$395.49		0.65%	4.027%	6.4%	$ 7.3B	$ 209.5M
55	Toncoin TON	~$1.85		0.56%	-4.98%	-11.54%	$ 4.6B	$ 204.6M
56	WhiteBIT Coin WBT	~$52.4		0.46%	-1.32%	-3.71%	$ 11.2B	$ 204.4M
57	dogwifhat WIF	~$0.42		-0.0046%	-1.8%	-15.29%	$ 418.2M	$ 197.3M
58	Pudgy Penguins PENGU	~$0.013		0.2%	-1.18%	-17.58%	$ 823.8M	$ 194.5M
59	Tellor Tributes TRB	~$25.13		0.081%	0.8%	-6.81%	$ 68.9M	$ 185.2M
60	UGOLD Inc. UGOLD	~$4,446.28		-0.76%	-1.28%	2.63%	$ 0	$ 178.9M
61	Binance Bitcoin BTCB	~$95,057		0.85%	-3.76%	-7.83%	$ 0	$ 178.1M
62	Shiba Inu SHIB	~$0.0000091		0.39%	-0.26%	-10.42%	$ 5.4B	$ 178M
63	Ripple USD RLUSD	~$1		-0.0058%	-0.029%	0.018%	$ 1.1B	$ 170.5M
64	Curve DAO CRV	~$0.44		-0.23%	-2.22%	-11.34%	$ 623.1M	$ 167.6M
65	Worldcoin WLD	~$0.72		0.83%	1%	-15.65%	$ 1.7B	$ 161.5M
66	Wrapped AVAX WAVAX	~$15.33		0.57%	-3.38%	-13.74%	$ 220M	$ 161.3M
67	POL (ex-MATIC) POL	~$0.15		1.054%	-6.4%	-16.73%	$ 1.6B	$ 157.8M
68	Bonk BONK	~$0.000011		0.58%	-0.42%	-17.92%	$ 925.3M	$ 153.7M
69	Binance-Peg WETH WETH	~$3,164.02		0.79%	-0.42%	-7.97%	$ 1.9B	$ 152.5M
70	Optimism OP	~$0.39		0.66%	2.23%	-9.89%	$ 731.1M	$ 149.9M
71	ZKsync ZK	~$0.052		2.14%	14.24%	-22.048%	$ 378.3M	$ 143.6M
72	Horizen ZEN	~$12.95		-0.79%	9.23%	-32.87%	$ 226.8M	$ 142.3M
73	Sei SEI	~$0.16		0.43%	-1.21%	-10.34%	$ 1B	$ 139.5M
74	PancakeSwap CAKE	~$2.41		-0.18%	2.32%	-2.43%	$ 816.3M	$ 134M
75	Injective INJ	~$7.02		-0.076%	3.29%	-8.13%	$ 701.1M	$ 133.7M
76	Dai DAI	~$1		0.037%	0.09%	0.12%	$ 4.5B	$ 131M
77	Mantle MNT	~$1.19		0.47%	-1.099%	-10.87%	$ 3.9B	$ 124.2M
78	Artificial Superintelligence Alliance FET	~$0.28		0.65%	-1.3%	-30%	$ 719.6M	$ 123.6M
79	Avalon AVL	~$0.16		1.049%	-1.57%	0.46%	$ 41M	$ 115.2M
80	Fartcoin FARTCOIN	~$0.25		0.2%	-2.94%	-18.93%	$ 251.6M	$ 111.5M
81	Ethereum Classic ETC	~$14.86		0.77%	0.17%	-16.13%	$ 2.3B	$ 111.1M
82	Render RENDER	~$2.13		-0.38%	-2.61%	-19.72%	$ 1.1B	$ 109.4M
83	Ondo ONDO	~$0.59		0.45%	-2.46%	-13.21%	$ 1.8B	$ 104.4M
84	Ether.fi ETHFI	~$0.92		0.26%	2.86%	-7.6%	$ 520.7M	$ 102.9M
85	Aerodrome Finance AERO	~$0.84		0.77%	-8.51%	-13.47%	$ 759.2M	$ 100M
86	Alchemist AI ALCH	~$0.16		-0.12%	21.17%	83.43%	$ 135.7M	$ 99.7M
87	Cosmos Hub ATOM	~$2.85		0.49%	1.98%	-7.69%	$ 1.4B	$ 93M
88	Algorand ALGO	~$0.16		0.62%	-0.34%	-11.59%	$ 1.4B	$ 91.1M
89	Bitget Token BGB	~$3.83		0.023%	-3.64%	-5.11%	$ 2.7B	$ 89.8M
90	GALA GALA	~$0.0091		0.49%	0.29%	-12.13%	$ 425.1M	$ 89.1M
91	Lido Staked Ether STETH	~$3,164.91		1.1%	-0.46%	-8.55%	$ 27.3B	$ 89.1M
92	Celestia TIA	~$0.88		0.84%	0.54%	-8.59%	$ 734.9M	$ 89.1M
93	Websea WBS	~$1.48		0.91%	-1.25%	-7.054%	$ 0	$ 88.5M
94	crvUSD CRVUSD	~$1		0.027%	-0.17%	0.031%	$ 244.1M	$ 87.1M
95	Lido DAO LDO	~$0.77		0.54%	1.81%	-7.78%	$ 682.5M	$ 84M
96	FLOKI FLOKI	~$0.000055		0.44%	0.96%	-15.24%	$ 536.2M	$ 83.6M
97	THORChain RUNE	~$0.73		-0.0046%	-2.052%	-10.43%	$ 255.4M	$ 81.9M
98	Pendle PENDLE	~$2.14		-1.31%	-12.7%	-24.31%	$ 356.4M	$ 74.4M
99	Sonic S	~$0.13		0.051%	0.39%	-15.62%	$ 505.7M	$ 73.8M
100	Eigenlayer EIGEN	~$0.7		0.041%	-0.89%	-17.57%	$ 304.4M	$ 73.5M