Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,663,918,310,829

Market Cap

$227,832,217,933

24h Trading Volume

Largest Gainers

Hyperlane

HYPER

~$0.34

188.81%

League of Kingdoms

LOKA

~$0.085

37.73%

Redbelly Network Coin

RBNT

~$0.018

32.048%

Largest Losers

Alon

ALON

~$0.0089

-32.35%

Vertex

VRTX

~$0.0029

-31.94%

Altura

ALU

~$0.0048

-24.76%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0018%	0.018%	0.0021%	$ 158.8B	$ 78.9B
2	Bitcoin BTC	~$110,899		-0.23%	1.29%	1.16%	$ 2.2T	$ 39.7B
3	Ethereum ETH	~$2,773.96		-0.25%	4.32%	6.9%	$ 334.6B	$ 31.1B
4	First Digital USD FDUSD	~$1		0.045%	-0.23%	0.0073%	$ 1.4B	$ 6.9B
5	USDC USDC	~$1		0.0045%	0.0032%	0.0052%	$ 62.5B	$ 6.6B
6	Solana SOL	~$157.38		-0.12%	1.96%	1.85%	$ 84.2B	$ 5.9B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.028%	0.047%	0.015%	$ 6.3B	$ 5B
8	XRP XRP	~$2.45		0.15%	2.3%	6.62%	$ 144.6B	$ 4.5B
9	Dogecoin DOGE	~$0.18		-0.42%	3.27%	3.83%	$ 27B	$ 2.4B
10	Pepe PEPE	~$0.000011		-0.76%	6.48%	6.17%	$ 4.7B	$ 1.8B
11	KOGE KOGE	~$48.03		0.11%	0.13%	-0.02%	$ 162.7M	$ 1.5B
12	BNB BNB	~$669.97		-0.066%	1.18%	1.19%	$ 97.7B	$ 1.1B
13	Bonk BONK	~$0.000022		-0.66%	2.83%	32.35%	$ 1.7B	$ 1.1B
14	Cardano ADA	~$0.63		-0.62%	2.018%	3.94%	$ 22.7B	$ 958.8M
15	Sui SUI	~$3.22		-0.53%	8.2%	6.6%	$ 11.1B	$ 949.9M
16	Hyperlane HYPER	~$0.34		13.21%	188.81%	212.98%	$ 57.8M	$ 881.6M
17	Wrapped SOL SOL	~$157.19		-0.3%	1.76%	1.59%	$ 0	$ 856.3M
18	Stellar XLM	~$0.29		-0.1%	2.51%	18.68%	$ 9B	$ 805M
19	Pudgy Penguins PENGU	~$0.019		-2.61%	30.051%	21.55%	$ 1.2B	$ 803.4M
20	Uniswap UNI	~$8.22		-0.44%	0.52%	6.44%	$ 4.9B	$ 705.6M
21	L2 Standard Bridged WETH (Base) WETH	~$2,775.85		-0.11%	4.31%	6.87%	$ 572.7M	$ 701.9M
22	Aave AAVE	~$293.78		-0.61%	-2.61%	4.75%	$ 4.5B	$ 611.8M
23	Quq QUQ	~$0.0048		-0.35%	26.86%	73.18%	$ 0	$ 610.4M
24	TRON TRX	~$0.29		-0.02%	0.86%	2.055%	$ 27.5B	$ 606M
25	dogwifhat WIF	~$0.97		-0.45%	11.21%	4.57%	$ 965.3M	$ 565.3M
26	Wrapped BNB WBNB	~$669.74		-0.1%	1.19%	1.14%	$ 887M	$ 545M
27	USD1 USD1	~$1		-0.021%	-0.048%	-0.15%	$ 2.2B	$ 517.6M
28	Official Trump TRUMP	~$9.2		-0.35%	3.59%	2.51%	$ 1.8B	$ 513.6M
29	Litecoin LTC	~$90.75		-0.28%	2.28%	-0.52%	$ 6.9B	$ 512.7M
30	Chainlink LINK	~$14.29		-0.51%	1.16%	3.6%	$ 9.7B	$ 503.4M
31	Avalanche AVAX	~$19.54		-0.16%	4.56%	4.13%	$ 8.2B	$ 486.2M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,777.27		-0.12%	4.36%	7.028%	$ 480.9M	$ 433.4M
33	Hedera HBAR	~$0.18		-0.72%	3.54%	11.016%	$ 7.5B	$ 356.9M
34	USDT0 USDT0	~$1		0.025%	-0.066%	-0.025%	$ 1.4B	$ 339.4M
35	Hyperliquid HYPE	~$40.95		-1.031%	3.31%	1.15%	$ 13.7B	$ 334M
36	Coinbase Wrapped BTC CBBTC	~$110,955		-0.19%	1.32%	1.14%	$ 5.7B	$ 332M
37	Arbitrum ARB	~$0.36		-0.75%	3.88%	2.17%	$ 1.8B	$ 313.9M
38	Bitcoin Cash BCH	~$516.47		0.25%	1.69%	2.05%	$ 10.3B	$ 304.1M
39	Ethena ENA	~$0.29		-0.94%	4.64%	2.53%	$ 1.8B	$ 297.6M
40	Fartcoin FARTCOIN	~$1.15		-1.32%	6.84%	-5.33%	$ 1.1B	$ 297M
41	Wrapped Bitcoin WBTC	~$110,781		-0.21%	1.26%	0.99%	$ 14.3B	$ 292.9M
42	Virtuals Protocol VIRTUAL	~$1.61		-0.84%	7.22%	-2.7%	$ 1.1B	$ 277.8M
43	Polkadot DOT	~$3.65		-0.88%	2.95%	1.72%	$ 5.6B	$ 277.2M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0026%	0.037%	0.013%	$ 999.2M	$ 261.3M
45	Shiba Inu SHIB	~$0.000012		-0.35%	2.78%	4.42%	$ 7.3B	$ 252.6M
46	Optimism OP	~$0.59		-0.48%	4.79%	2.31%	$ 1B	$ 249.5M
47	Peanut the Squirrel PNUT	~$0.25		-0.0098%	7.46%	1.33%	$ 245.1M	$ 242.6M
48	Treasure MAGIC	~$0.19		6.2%	-4.91%	48.63%	$ 58.2M	$ 241.1M
49	Aptos APT	~$4.59		-0.54%	0.38%	-4.19%	$ 3B	$ 230.8M
50	Mantle MNT	~$0.6		-0.57%	2.78%	3.38%	$ 2B	$ 228.2M
51	Banana For Scale BANANAS31	~$0.026		-0.16%	22.28%	94.86%	$ 262.2M	$ 225.4M
52	Ether.fi ETHFI	~$1.098		-0.66%	13.24%	7.67%	$ 410.3M	$ 222.7M
53	Filecoin FIL	~$2.43		-0.24%	2.35%	1.3%	$ 1.7B	$ 213.4M
54	Toncoin TON	~$2.87		-0.52%	1.72%	-0.52%	$ 7.1B	$ 208.5M
55	Sei SEI	~$0.26		-0.96%	-1.76%	-4.51%	$ 1.5B	$ 204.9M
56	Worldcoin WLD	~$0.93		-0.35%	5.23%	-2.48%	$ 1.6B	$ 197.2M
57	GMX GMX	~$11.48		-0.91%	-21.0039%	-21.64%	$ 117.4M	$ 195M
58	NEAR Protocol NEAR	~$2.36		-0.33%	2.96%	2.76%	$ 2.9B	$ 181.6M
59	Celestia TIA	~$1.7		-0.61%	3.85%	5.73%	$ 1.2B	$ 180.6M
60	FLOKI FLOKI	~$0.000092		-0.76%	2.1%	17.66%	$ 893.5M	$ 172.8M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,686		-0.035%	1.08%	1.062%	$ 910.1M	$ 169.3M
62	Moo Deng MOODENG	~$0.2		-0.054%	9.83%	6.99%	$ 199.8M	$ 168.5M
63	Ethena USDe USDE	~$1.001		-0.026%	-0.05%	0.029%	$ 5.3B	$ 167.4M
64	Gemini Dollar GUSD	~$1		-0.017%	-0.07%	-0.027%	$ 48.3M	$ 162.6M
65	Compound COMP	~$45.19		-0.69%	8.3%	2.044%	$ 424.4M	$ 159.8M
66	Injective INJ	~$10.98		-0.74%	2.027%	-5.93%	$ 1.1B	$ 156.7M
67	Neiro NEIRO	~$0.00047		-0.22%	8.38%	1.77%	$ 196.1M	$ 152.7M
68	Bittensor TAO	~$346.85		-0.48%	5.4%	2.47%	$ 3.3B	$ 152.5M
69	Curve DAO CRV	~$0.56		-0.8%	0.52%	3.75%	$ 766.8M	$ 148.1M
70	Ondo ONDO	~$0.84		-0.69%	2.79%	4.96%	$ 2.7B	$ 147.1M
71	Bitget Token BGB	~$4.42		-0.12%	1.3%	-3.85%	$ 5.2B	$ 147M
72	Artificial Superintelligence Alliance FET	~$0.69		-0.96%	1.19%	-4.23%	$ 1.8B	$ 142.7M
73	Lido DAO LDO	~$0.77		-2.57%	2.97%	-0.45%	$ 691.2M	$ 138.4M
74	Raydium RAY	~$2.44		-0.79%	0.11%	11.55%	$ 655.1M	$ 138.4M
75	aixbt by Virtuals AIXBT	~$0.14		-0.71%	6.59%	6.29%	$ 136.5M	$ 138.3M
76	Monero XMR	~$322.84		0.3%	0.74%	-1.96%	$ 6B	$ 128.6M
77	Wrapped AVAX WAVAX	~$19.55		-0.14%	4.53%	4.27%	$ 288.7M	$ 115.7M
78	Dai DAI	~$1		0.00068%	0.0097%	0.0092%	$ 3.6B	$ 114M
79	Sonic S	~$0.32		-0.9%	1.32%	-5.0097%	$ 1B	$ 112.8M
80	Seraph SERAPH	~$0.2		0.053%	0.69%	3.88%	$ 46.9M	$ 112.4M
81	Cosmos Hub ATOM	~$4.31		-0.27%	2.094%	2.19%	$ 2B	$ 110.6M
82	GALA GALA	~$0.015		-0.38%	3.96%	3.64%	$ 696.6M	$ 108.4M
83	Pi Network PI	~$0.49		-0.1%	4.22%	-2.87%	$ 3.7B	$ 107.8M
84	POL (ex-MATIC) POL	~$0.21		-0.71%	3.25%	10.39%	$ 1.9B	$ 98.4M
85	Babylon BABY	~$0.049		-0.24%	6.49%	-5.3%	$ 111.2M	$ 97.5M
86	Render RENDER	~$3.39		-0.68%	3.38%	1.19%	$ 1.8B	$ 96.7M
87	THORChain RUNE	~$1.41		-0.49%	2.14%	0.98%	$ 494.6M	$ 94.5M
88	KernelDAO KERNEL	~$0.12		0.96%	7.65%	6.24%	$ 19.5M	$ 93.7M
89	Kinesis Gold KAU	~$106.75		-0.25%	0.87%	-0.75%	$ 153.2M	$ 93.5M
90	Newton Project AB	~$0.0089		0.49%	3.53%	6.78%	$ 593.3M	$ 93.5M
91	ai16z AI16Z	~$0.17		-0.44%	8.61%	4.89%	$ 190.2M	$ 92.6M
92	Syrup SYRUP	~$0.48		-1.12%	-6.52%	-11.0059%	$ 513.5M	$ 90.6M
93	Ethereum Name Service ENS	~$20.23		-0.71%	4.00028%	3.82%	$ 670.4M	$ 90.3M
94	Ethereum Classic ETC	~$17.6		-0.59%	1.82%	2.75%	$ 2.7B	$ 88.9M
95	SPX6900 SPX	~$1.49		-1.64%	2.31%	15.72%	$ 1.4B	$ 87.5M
96	Eigenlayer EIGEN	~$1.24		-0.68%	4.84%	4.43%	$ 388.1M	$ 86.5M
97	Kaspa KAS	~$0.081		-0.48%	0.017%	2.044%	$ 2.1B	$ 86.3M
98	Pendle PENDLE	~$3.72		-0.47%	6.2%	3.36%	$ 611.2M	$ 85.4M
99	Popcat POPCAT	~$0.34		-0.53%	12.13%	4.63%	$ 331.6M	$ 83.3M
100	Zerebro ZEREBRO	~$0.031		0.83%	15.98%	7.92%	$ 31.1M	$ 81.4M