Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,336,574,742,883
Market Cap
$159,046,450,393
24h Trading Volume
Largest Gainers
Largest Losers

TIBBIR
~$0.081
-26.031%

GAME
~$0.039
-24.65%

SNT
~$0.03
-20.77%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.00085%
|
0.014%
|
-0.0053%
|
$ 155.8B | $ 53B |
2 |
![]()
BTC
|
~$102,745
|
|
-0.0062%
|
-0.81%
|
-3.1%
|
$ 2T | $ 28.1B |
3 |
![]()
ETH
|
~$2,286.7
|
|
0.06%
|
-5.76%
|
-10.32%
|
$ 276.1B | $ 21.4B |
4 |
![]()
USDC
|
~$1
|
|
0.000033%
|
-0.00064%
|
0.00006%
|
$ 61.3B | $ 7.2B |
5 |
![]() |
~$1
|
|
-0.028%
|
-0.072%
|
-0.065%
|
$ 6.3B | $ 5.5B |
6 |
![]()
SOL
|
~$135.83
|
|
-0.041%
|
-3.28%
|
-7.86%
|
$ 72.1B | $ 4.8B |
8 |
![]()
XRP
|
~$2.08
|
|
0.22%
|
-2.2%
|
-3.61%
|
$ 122.8B | $ 2.6B |
7 |
![]()
FDUSD
|
~$1
|
|
0.2%
|
-0.0019%
|
-0.23%
|
$ 1.5B | $ 2.3B |
9 |
![]()
DOGE
|
~$0.16
|
|
0.32%
|
-3.9%
|
-11.84%
|
$ 23.5B | $ 1.2B |
10 |
![]()
SUI
|
~$2.59
|
|
0.9%
|
-5.021%
|
-14.28%
|
$ 8.8B | $ 1B |
12 |
![]()
PEPE
|
~$0.0000093
|
|
0.33%
|
-7.55%
|
-17.45%
|
$ 3.9B | $ 758.6M |
13 |
![]()
ADA
|
~$0.56
|
|
0.35%
|
-4.69%
|
-12.22%
|
$ 20.1B | $ 747.9M |
14 |
![]()
TRX
|
~$0.27
|
|
0.018%
|
-0.6%
|
0.47%
|
$ 25.9B | $ 701.6M |
15 |
![]()
SOL
|
~$135.72
|
|
0.049%
|
-3.35%
|
-7.85%
|
$ 0 | $ 670.9M |
16 |
![]()
UNI
|
~$6.47
|
|
0.22%
|
-7.84%
|
-11.84%
|
$ 3.9B | $ 631.3M |
11 |
![]()
BNB
|
~$634.4
|
|
0.36%
|
-1.43%
|
-2.41%
|
$ 92.6B | $ 588.8M |
25 |
![]() |
~$2,285.1
|
|
0.13%
|
-5.88%
|
-10.37%
|
$ 505M | $ 558.7M |
24 |
![]()
USD1
|
~$1
|
|
-0.06%
|
-0.065%
|
-0.31%
|
$ 2.2B | $ 494.5M |
19 |
![]()
AVAX
|
~$16.97
|
|
0.28%
|
-3.48%
|
-11.82%
|
$ 7.2B | $ 409.4M |
20 |
![]()
LAYER
|
~$0.71
|
|
0.057%
|
6.55%
|
-1.068%
|
$ 148.5M | $ 395.5M |
22 |
![]()
AAVE
|
~$234.72
|
|
0.05%
|
-5.56%
|
-15.091%
|
$ 3.6B | $ 393.7M |
21 |
![]()
LINK
|
~$12.07
|
|
0.67%
|
-4.45%
|
-9.25%
|
$ 8.2B | $ 393.4M |
26 |
![]()
TRUMP
|
~$8.85
|
|
-0.064%
|
-5.18%
|
-12.25%
|
$ 1.8B | $ 373.8M |
27 |
![]()
HYPE
|
~$34.3
|
|
0.16%
|
-1.45%
|
-16.33%
|
$ 11.4B | $ 370.8M |
30 |
![]()
SEI
|
~$0.2
|
|
-1.59%
|
-8.059%
|
14.26%
|
$ 1.1B | $ 368.4M |
28 |
![]()
CBBTC
|
~$102,680
|
|
-0.15%
|
-0.87%
|
-3.19%
|
$ 4.8B | $ 322.4M |
32 |
![]()
LTC
|
~$81.81
|
|
0.52%
|
-2.69%
|
-5.11%
|
$ 6.2B | $ 307.2M |
33 |
![]()
WIF
|
~$0.71
|
|
0.97%
|
-8.25%
|
-17.1%
|
$ 706.7M | $ 303.4M |
31 |
![]() |
~$1
|
|
0.0091%
|
-0.033%
|
-0.015%
|
$ 999.2M | $ 301.3M |
34 |
![]()
BCH
|
~$459.78
|
|
-0.63%
|
-2.93%
|
2.15%
|
$ 9.1B | $ 299M |
35 |
![]()
APT
|
~$4.07
|
|
-0.021%
|
-10.63%
|
-10.3%
|
$ 2.6B | $ 289.3M |
18 |
![]()
WBNB
|
~$634.22
|
|
0.3%
|
-1.43%
|
-2.44%
|
$ 849.5M | $ 280.4M |
36 |
![]()
WBTC
|
~$102,582
|
|
-0.073%
|
-0.91%
|
-3.093%
|
$ 13.2B | $ 266.8M |
38 |
![]() |
~$0.01
|
|
0.12%
|
-10.095%
|
-32.69%
|
$ 660.5M | $ 254.3M |
23 |
![]() |
~$2,285.89
|
|
-0.16%
|
-5.84%
|
-10.37%
|
$ 471.8M | $ 253.2M |
37 |
![]()
FARTCOIN
|
~$0.89
|
|
1.57%
|
-3.86%
|
-25.3%
|
$ 890.1M | $ 251.6M |
29 |
![]()
USDT0
|
~$1
|
|
0.055%
|
-0.073%
|
-0.074%
|
$ 1.4B | $ 236.2M |
39 |
![]()
VIRTUAL
|
~$1.4
|
|
0.84%
|
-10.48%
|
-24.099%
|
$ 914.9M | $ 235.9M |
40 |
![]()
OP
|
~$0.51
|
|
0.4%
|
-6.29%
|
-14.73%
|
$ 897.9M | $ 229.7M |
41 |
![]()
MNT
|
~$0.61
|
|
-0.88%
|
-3.84%
|
-4.37%
|
$ 2.1B | $ 218M |
43 |
![]()
KOGE
|
~$43.51
|
|
0.018%
|
19.57%
|
-30.4%
|
$ 147.4M | $ 211.3M |
44 |
![]()
DOT
|
~$3.31
|
|
0.83%
|
-5.077%
|
-13.097%
|
$ 5B | $ 204.2M |
45 |
![]()
FIL
|
~$2.2
|
|
0.75%
|
-3.96%
|
-9.77%
|
$ 1.5B | $ 203.6M |
42 |
![]()
ARB
|
~$0.27
|
|
0.51%
|
-5.46%
|
-18.37%
|
$ 1.4B | $ 199M |
46 |
![]()
WLD
|
~$0.86
|
|
0.9%
|
-3.51%
|
-13.17%
|
$ 1.4B | $ 198.6M |
48 |
![]()
FUN
|
~$0.0077
|
|
2.014%
|
29.21%
|
106.71%
|
$ 81.1M | $ 192.4M |
47 |
![]()
ENA
|
~$0.25
|
|
0.65%
|
-7.059%
|
-16.79%
|
$ 1.5B | $ 184M |
49 |
![]() |
~$102,523
|
|
-0.062%
|
-0.79%
|
-3.099%
|
$ 829.6M | $ 171.8M |
50 |
![]()
XLM
|
~$0.24
|
|
0.21%
|
-2.42%
|
-8.15%
|
$ 7.4B | $ 171.3M |
52 |
![]()
BONK
|
~$0.000013
|
|
1.13%
|
-6.58%
|
-14.85%
|
$ 987.6M | $ 165.9M |
53 |
![]()
SERAPH
|
~$0.19
|
|
0.65%
|
-2.53%
|
9.63%
|
$ 45.3M | $ 161.5M |
51 |
![]()
TON
|
~$2.87
|
|
0.62%
|
-2.35%
|
-3.49%
|
$ 7.1B | $ 160.6M |
54 |
![]()
NEAR
|
~$1.96
|
|
0.71%
|
-6.27%
|
-13.77%
|
$ 2.4B | $ 160.4M |
55 |
![]()
SHIB
|
~$0.000011
|
|
0.43%
|
-3.84%
|
-9.72%
|
$ 6.5B | $ 154.2M |
56 |
![]()
ONDO
|
~$0.69
|
|
0.24%
|
-6.39%
|
-12.91%
|
$ 2.2B | $ 150.5M |
58 |
![]()
PNUT
|
~$0.2
|
|
0.64%
|
-11.58%
|
-11.99%
|
$ 202.5M | $ 147.6M |
60 |
![]()
TAO
|
~$316.37
|
|
1.42%
|
-7.75%
|
-14.47%
|
$ 2.8B | $ 142.5M |
59 |
![]()
VELO
|
~$0.012
|
|
3.74%
|
4.76%
|
-4.45%
|
$ 88.3M | $ 141.6M |
57 |
![]()
HBAR
|
~$0.14
|
|
0.36%
|
-5.66%
|
-11.52%
|
$ 5.8B | $ 141.2M |
62 |
![]()
RUNE
|
~$1.3
|
|
0.094%
|
-3.65%
|
-14.26%
|
$ 455.3M | $ 134.2M |
63 |
![]() |
~$0.61
|
|
0.62%
|
-7.5%
|
-10.69%
|
$ 1.6B | $ 130.2M |
66 |
![]()
AERGO
|
~$0.12
|
|
-0.91%
|
-19.28%
|
11.2%
|
$ 56.7M | $ 127.7M |
61 |
![]()
SNT
|
~$0.03
|
|
-2.15%
|
-20.77%
|
-10.23%
|
$ 118.6M | $ 124.6M |
64 |
![]()
CRV
|
~$0.54
|
|
-0.11%
|
-5.96%
|
-9.76%
|
$ 738.3M | $ 123.5M |
65 |
![]()
S
|
~$0.26
|
|
0.49%
|
-6.21%
|
-21.87%
|
$ 834.8M | $ 120.9M |
69 |
![]()
LDO
|
~$0.68
|
|
0.1%
|
-6.17%
|
-16.56%
|
$ 611.8M | $ 114.7M |
67 |
![]()
WOD
|
~$0.071
|
|
-0.023%
|
-0.063%
|
-0.54%
|
$ 15.5M | $ 113.1M |
70 |
![]()
POL
|
~$0.17
|
|
0.29%
|
-6.35%
|
-13.49%
|
$ 1.6B | $ 108.1M |
73 |
![]()
INJ
|
~$10.06
|
|
0.7%
|
-9.93%
|
-13.33%
|
$ 982.9M | $ 101M |
71 |
![]()
PAXG
|
~$3,414.24
|
|
-0.022%
|
0.55%
|
-1%
|
$ 876.2M | $ 100.9M |
72 |
![]()
PI
|
~$0.51
|
|
0.38%
|
-4.92%
|
-16.99%
|
$ 3.8B | $ 100.9M |
74 |
![]()
RENDER
|
~$2.94
|
|
0.7%
|
-4.13%
|
-14.22%
|
$ 1.5B | $ 96.6M |
76 |
![]()
USDE
|
~$1
|
|
-0.016%
|
-0.028%
|
-0.0095%
|
$ 5.6B | $ 95.5M |
77 |
![]()
ETHFI
|
~$0.87
|
|
1.14%
|
-6.71%
|
-20.92%
|
$ 325M | $ 94.6M |
75 |
![]()
AERO
|
~$0.8
|
|
1.57%
|
-1.6%
|
6.27%
|
$ 678.4M | $ 94.2M |
78 |
![]()
NEIRO
|
~$0.00033
|
|
1.31%
|
-13.68%
|
-18.59%
|
$ 137.4M | $ 91.1M |
81 |
![]()
PENGU
|
~$0.0084
|
|
0.34%
|
-8.61%
|
-13.83%
|
$ 530.8M | $ 89.8M |
80 |
![]()
SPX
|
~$1.049
|
|
4.0095%
|
-0.52%
|
-30.39%
|
$ 976.1M | $ 89.3M |
79 |
![]()
TIA
|
~$1.44
|
|
1.41%
|
-10.068%
|
-20.35%
|
$ 984.6M | $ 88.3M |
82 |
![]()
ATOM
|
~$3.81
|
|
0.43%
|
-4.52%
|
-7.79%
|
$ 1.7B | $ 86M |
83 |
![]()
ATH
|
~$0.032
|
|
-0.37%
|
-8.58%
|
-18.9%
|
$ 318.3M | $ 85.5M |
17 |
![]()
WETH
|
~$2,285.88
|
|
-0.25%
|
-5.76%
|
-9.89%
|
$ 6B | $ 83.9M |
84 |
![]() |
~$0.32
|
|
-0.55%
|
-4.26%
|
-16.065%
|
$ 59.2M | $ 83M |
86 |
![]()
ETC
|
~$15.52
|
|
1.005%
|
-4.19%
|
-7.36%
|
$ 2.4B | $ 80.8M |
85 |
![]()
GUSD
|
~$1
|
|
0.017%
|
-0.062%
|
-0.016%
|
$ 50.7M | $ 79.6M |
87 |
![]()
RLUSD
|
~$1
|
|
0.0089%
|
-0.023%
|
-0.02%
|
$ 428.6M | $ 77M |
114 |
![]()
KAIA
|
~$0.19
|
|
0.82%
|
-3.44%
|
18.91%
|
$ 1.1B | $ 76M |
88 |
![]()
JST
|
~$0.034
|
|
-0.49%
|
-0.9%
|
3.68%
|
$ 334M | $ 73.8M |
90 |
![]()
RAY
|
~$1.9
|
|
0.11%
|
-8.06%
|
-9.5%
|
$ 511.1M | $ 72.7M |
91 |
![]()
CAKE
|
~$2.08
|
|
0.69%
|
-4.36%
|
-13.34%
|
$ 670M | $ 71.9M |
89 |
![]()
ALGO
|
~$0.16
|
|
0.41%
|
-3.49%
|
-8.87%
|
$ 1.4B | $ 70.3M |
95 |
![]()
BTCB
|
~$102,756
|
|
0.017%
|
-0.8%
|
-3.048%
|
$ 0 | $ 68.1M |
94 |
![]()
FLOKI
|
~$0.000066
|
|
0.25%
|
-7.79%
|
-15.7%
|
$ 640.8M | $ 67.8M |
93 |
![]()
GALA
|
~$0.013
|
|
0.87%
|
-7.12%
|
-14.74%
|
$ 585.2M | $ 67.8M |
97 |
![]() |
~$0.28
|
|
0.6%
|
-12%
|
-85.81%
|
$ 91M | $ 67.1M |
96 |
![]() |
~$4.75
|
|
0.73%
|
-4.26%
|
-12.54%
|
$ 2.5B | $ 65.8M |
98 |
![]()
SYRUP
|
~$0.45
|
|
1.43%
|
-1.55%
|
-5.68%
|
$ 478.5M | $ 65.4M |
100 |
![]()
MKR
|
~$1,744.29
|
|
0.33%
|
-5.36%
|
-16.35%
|
$ 0 | $ 64.8M |
102 |
![]()
PENDLE
|
~$3.52
|
|
0.03%
|
-4.23%
|
-5.54%
|
$ 573M | $ 63.7M |
99 |
![]()
EIGEN
|
~$1.047
|
|
1.86%
|
-4.98%
|
-17.069%
|
$ 322.7M | $ 63.5M |