Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,336,574,742,883

Market Cap

$159,046,450,393

24h Trading Volume

Largest Gainers

FUNToken

FUN

~$0.0077

29.21%

Banana For Scale

BANANAS31

~$0.0067

26.78%

KOGE

~$43.51

19.57%

Largest Losers

Ribbita by Virtuals

TIBBIR

~$0.081

-26.031%

GAME by Virtuals

GAME

~$0.039

-24.65%

Status

SNT

~$0.03

-20.77%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00085%	0.014%	-0.0053%	$ 155.8B	$ 53B
2	Bitcoin BTC	~$102,745		-0.0062%	-0.81%	-3.1%	$ 2T	$ 28.1B
3	Ethereum ETH	~$2,286.7		0.06%	-5.76%	-10.32%	$ 276.1B	$ 21.4B
4	USDC USDC	~$1		0.000033%	-0.00064%	0.00006%	$ 61.3B	$ 7.2B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.028%	-0.072%	-0.065%	$ 6.3B	$ 5.5B
6	Solana SOL	~$135.83		-0.041%	-3.28%	-7.86%	$ 72.1B	$ 4.8B
8	XRP XRP	~$2.08		0.22%	-2.2%	-3.61%	$ 122.8B	$ 2.6B
7	First Digital USD FDUSD	~$1		0.2%	-0.0019%	-0.23%	$ 1.5B	$ 2.3B
9	Dogecoin DOGE	~$0.16		0.32%	-3.9%	-11.84%	$ 23.5B	$ 1.2B
10	Sui SUI	~$2.59		0.9%	-5.021%	-14.28%	$ 8.8B	$ 1B
12	Pepe PEPE	~$0.0000093		0.33%	-7.55%	-17.45%	$ 3.9B	$ 758.6M
13	Cardano ADA	~$0.56		0.35%	-4.69%	-12.22%	$ 20.1B	$ 747.9M
14	TRON TRX	~$0.27		0.018%	-0.6%	0.47%	$ 25.9B	$ 701.6M
15	Wrapped SOL SOL	~$135.72		0.049%	-3.35%	-7.85%	$ 0	$ 670.9M
16	Uniswap UNI	~$6.47		0.22%	-7.84%	-11.84%	$ 3.9B	$ 631.3M
11	BNB BNB	~$634.4		0.36%	-1.43%	-2.41%	$ 92.6B	$ 588.8M
25	L2 Standard Bridged WETH (Base) WETH	~$2,285.1		0.13%	-5.88%	-10.37%	$ 505M	$ 558.7M
24	USD1 USD1	~$1		-0.06%	-0.065%	-0.31%	$ 2.2B	$ 494.5M
19	Avalanche AVAX	~$16.97		0.28%	-3.48%	-11.82%	$ 7.2B	$ 409.4M
20	Solayer LAYER	~$0.71		0.057%	6.55%	-1.068%	$ 148.5M	$ 395.5M
22	Aave AAVE	~$234.72		0.05%	-5.56%	-15.091%	$ 3.6B	$ 393.7M
21	Chainlink LINK	~$12.07		0.67%	-4.45%	-9.25%	$ 8.2B	$ 393.4M
26	Official Trump TRUMP	~$8.85		-0.064%	-5.18%	-12.25%	$ 1.8B	$ 373.8M
27	Hyperliquid HYPE	~$34.3		0.16%	-1.45%	-16.33%	$ 11.4B	$ 370.8M
30	Sei SEI	~$0.2		-1.59%	-8.059%	14.26%	$ 1.1B	$ 368.4M
28	Coinbase Wrapped BTC CBBTC	~$102,680		-0.15%	-0.87%	-3.19%	$ 4.8B	$ 322.4M
32	Litecoin LTC	~$81.81		0.52%	-2.69%	-5.11%	$ 6.2B	$ 307.2M
33	dogwifhat WIF	~$0.71		0.97%	-8.25%	-17.1%	$ 706.7M	$ 303.4M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0091%	-0.033%	-0.015%	$ 999.2M	$ 301.3M
34	Bitcoin Cash BCH	~$459.78		-0.63%	-2.93%	2.15%	$ 9.1B	$ 299M
35	Aptos APT	~$4.07		-0.021%	-10.63%	-10.3%	$ 2.6B	$ 289.3M
18	Wrapped BNB WBNB	~$634.22		0.3%	-1.43%	-2.44%	$ 849.5M	$ 280.4M
36	Wrapped Bitcoin WBTC	~$102,582		-0.073%	-0.91%	-3.093%	$ 13.2B	$ 266.8M
38	Newton Project AB	~$0.01		0.12%	-10.095%	-32.69%	$ 660.5M	$ 254.3M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,285.89		-0.16%	-5.84%	-10.37%	$ 471.8M	$ 253.2M
37	Fartcoin FARTCOIN	~$0.89		1.57%	-3.86%	-25.3%	$ 890.1M	$ 251.6M
29	USDT0 USDT0	~$1		0.055%	-0.073%	-0.074%	$ 1.4B	$ 236.2M
39	Virtuals Protocol VIRTUAL	~$1.4		0.84%	-10.48%	-24.099%	$ 914.9M	$ 235.9M
40	Optimism OP	~$0.51		0.4%	-6.29%	-14.73%	$ 897.9M	$ 229.7M
41	Mantle MNT	~$0.61		-0.88%	-3.84%	-4.37%	$ 2.1B	$ 218M
43	KOGE KOGE	~$43.51		0.018%	19.57%	-30.4%	$ 147.4M	$ 211.3M
44	Polkadot DOT	~$3.31		0.83%	-5.077%	-13.097%	$ 5B	$ 204.2M
45	Filecoin FIL	~$2.2		0.75%	-3.96%	-9.77%	$ 1.5B	$ 203.6M
42	Arbitrum ARB	~$0.27		0.51%	-5.46%	-18.37%	$ 1.4B	$ 199M
46	Worldcoin WLD	~$0.86		0.9%	-3.51%	-13.17%	$ 1.4B	$ 198.6M
48	FUNToken FUN	~$0.0077		2.014%	29.21%	106.71%	$ 81.1M	$ 192.4M
47	Ethena ENA	~$0.25		0.65%	-7.059%	-16.79%	$ 1.5B	$ 184M
49	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,523		-0.062%	-0.79%	-3.099%	$ 829.6M	$ 171.8M
50	Stellar XLM	~$0.24		0.21%	-2.42%	-8.15%	$ 7.4B	$ 171.3M
52	Bonk BONK	~$0.000013		1.13%	-6.58%	-14.85%	$ 987.6M	$ 165.9M
53	Seraph SERAPH	~$0.19		0.65%	-2.53%	9.63%	$ 45.3M	$ 161.5M
51	Toncoin TON	~$2.87		0.62%	-2.35%	-3.49%	$ 7.1B	$ 160.6M
54	NEAR Protocol NEAR	~$1.96		0.71%	-6.27%	-13.77%	$ 2.4B	$ 160.4M
55	Shiba Inu SHIB	~$0.000011		0.43%	-3.84%	-9.72%	$ 6.5B	$ 154.2M
56	Ondo ONDO	~$0.69		0.24%	-6.39%	-12.91%	$ 2.2B	$ 150.5M
58	Peanut the Squirrel PNUT	~$0.2		0.64%	-11.58%	-11.99%	$ 202.5M	$ 147.6M
60	Bittensor TAO	~$316.37		1.42%	-7.75%	-14.47%	$ 2.8B	$ 142.5M
59	Velo VELO	~$0.012		3.74%	4.76%	-4.45%	$ 88.3M	$ 141.6M
57	Hedera HBAR	~$0.14		0.36%	-5.66%	-11.52%	$ 5.8B	$ 141.2M
62	THORChain RUNE	~$1.3		0.094%	-3.65%	-14.26%	$ 455.3M	$ 134.2M
63	Artificial Superintelligence Alliance FET	~$0.61		0.62%	-7.5%	-10.69%	$ 1.6B	$ 130.2M
66	Aergo AERGO	~$0.12		-0.91%	-19.28%	11.2%	$ 56.7M	$ 127.7M
61	Status SNT	~$0.03		-2.15%	-20.77%	-10.23%	$ 118.6M	$ 124.6M
64	Curve DAO CRV	~$0.54		-0.11%	-5.96%	-9.76%	$ 738.3M	$ 123.5M
65	Sonic S	~$0.26		0.49%	-6.21%	-21.87%	$ 834.8M	$ 120.9M
69	Lido DAO LDO	~$0.68		0.1%	-6.17%	-16.56%	$ 611.8M	$ 114.7M
67	World of Dypians WOD	~$0.071		-0.023%	-0.063%	-0.54%	$ 15.5M	$ 113.1M
70	POL (ex-MATIC) POL	~$0.17		0.29%	-6.35%	-13.49%	$ 1.6B	$ 108.1M
73	Injective INJ	~$10.06		0.7%	-9.93%	-13.33%	$ 982.9M	$ 101M
71	PAX Gold PAXG	~$3,414.24		-0.022%	0.55%	-1%	$ 876.2M	$ 100.9M
72	Pi Network PI	~$0.51		0.38%	-4.92%	-16.99%	$ 3.8B	$ 100.9M
74	Render RENDER	~$2.94		0.7%	-4.13%	-14.22%	$ 1.5B	$ 96.6M
76	Ethena USDe USDE	~$1		-0.016%	-0.028%	-0.0095%	$ 5.6B	$ 95.5M
77	Ether.fi ETHFI	~$0.87		1.14%	-6.71%	-20.92%	$ 325M	$ 94.6M
75	Aerodrome Finance AERO	~$0.8		1.57%	-1.6%	6.27%	$ 678.4M	$ 94.2M
78	Neiro NEIRO	~$0.00033		1.31%	-13.68%	-18.59%	$ 137.4M	$ 91.1M
81	Pudgy Penguins PENGU	~$0.0084		0.34%	-8.61%	-13.83%	$ 530.8M	$ 89.8M
80	SPX6900 SPX	~$1.049		4.0095%	-0.52%	-30.39%	$ 976.1M	$ 89.3M
79	Celestia TIA	~$1.44		1.41%	-10.068%	-20.35%	$ 984.6M	$ 88.3M
82	Cosmos Hub ATOM	~$3.81		0.43%	-4.52%	-7.79%	$ 1.7B	$ 86M
83	Aethir ATH	~$0.032		-0.37%	-8.58%	-18.9%	$ 318.3M	$ 85.5M
17	WETH WETH	~$2,285.88		-0.25%	-5.76%	-9.89%	$ 6B	$ 83.9M
84	WalletConnect Token WCT	~$0.32		-0.55%	-4.26%	-16.065%	$ 59.2M	$ 83M
86	Ethereum Classic ETC	~$15.52		1.005%	-4.19%	-7.36%	$ 2.4B	$ 80.8M
85	Gemini Dollar GUSD	~$1		0.017%	-0.062%	-0.016%	$ 50.7M	$ 79.6M
87	Ripple USD RLUSD	~$1		0.0089%	-0.023%	-0.02%	$ 428.6M	$ 77M
114	Kaia KAIA	~$0.19		0.82%	-3.44%	18.91%	$ 1.1B	$ 76M
88	JUST JST	~$0.034		-0.49%	-0.9%	3.68%	$ 334M	$ 73.8M
90	Raydium RAY	~$1.9		0.11%	-8.06%	-9.5%	$ 511.1M	$ 72.7M
91	PancakeSwap CAKE	~$2.08		0.69%	-4.36%	-13.34%	$ 670M	$ 71.9M
89	Algorand ALGO	~$0.16		0.41%	-3.49%	-8.87%	$ 1.4B	$ 70.3M
95	Binance Bitcoin BTCB	~$102,756		0.017%	-0.8%	-3.048%	$ 0	$ 68.1M
94	FLOKI FLOKI	~$0.000066		0.25%	-7.79%	-15.7%	$ 640.8M	$ 67.8M
93	GALA GALA	~$0.013		0.87%	-7.12%	-14.74%	$ 585.2M	$ 67.8M
97	Polyhedra Network ZKJ	~$0.28		0.6%	-12%	-85.81%	$ 91M	$ 67.1M
96	Internet Computer ICP	~$4.75		0.73%	-4.26%	-12.54%	$ 2.5B	$ 65.8M
98	Syrup SYRUP	~$0.45		1.43%	-1.55%	-5.68%	$ 478.5M	$ 65.4M
100	Maker MKR	~$1,744.29		0.33%	-5.36%	-16.35%	$ 0	$ 64.8M
102	Pendle PENDLE	~$3.52		0.03%	-4.23%	-5.54%	$ 573M	$ 63.7M
99	Eigenlayer EIGEN	~$1.047		1.86%	-4.98%	-17.069%	$ 322.7M	$ 63.5M