Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Ice Open Network

ICE

~$0.003

81.91%

Core

CORE

~$0.16

30.75%

VitaDAO

VITA

~$0.64

30.43%

Largest Losers

Legacy Token

LGCT

~$0.24

-26.16%

Mubarakah

MUBARAKAH

~$0.0015

-15.9%

Jelly-My-Jelly

JELLYJELLY

~$0.075

-14.49%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$90,224		0.13%	-0.28%	0.95%	$ 1.8T	$ 51.1B
2	Tether USDT	~$1		0.0021%	0.0038%	-0.0015%	$ 186.3B	$ 35.4B
3	Ethereum ETH	~$3,117.92		0.24%	-0.19%	2.65%	$ 376.3B	$ 9.8B
4	USDC USDC	~$1		0.0042%	0.0026%	0.013%	$ 78.4B	$ 4.1B
5	Solana SOL	~$133.42		0.26%	-0.17%	0.99%	$ 75B	$ 2.2B
6	XRP XRP	~$2.02		0.058%	-0.96%	-1.31%	$ 121.8B	$ 1.2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.061%	-0.012%	-0.039%	$ 9B	$ 1.1B
8	BNB BNB	~$898.02		0.48%	1.094%	0.3%	$ 123.7B	$ 916.8M
9	Zcash ZEC	~$422.77		-0.29%	-9.27%	23.96%	$ 7B	$ 877.6M
10	First Digital USD FDUSD	~$1		0.011%	0.00057%	0.071%	$ 696.2M	$ 628.6M
11	Dogecoin DOGE	~$0.14		0.1%	-0.078%	-1.66%	$ 23.2B	$ 490.7M
12	TRON TRX	~$0.27		0.08%	0.62%	-3.76%	$ 26B	$ 435.1M
13	Sui SUI	~$1.61		0.77%	0.71%	1.48%	$ 6B	$ 413.3M
14	Cardano ADA	~$0.41		0.21%	-0.95%	-2.62%	$ 15B	$ 346.6M
15	Chainlink LINK	~$13.69		-0.13%	-1.65%	-2.11%	$ 9.5B	$ 306.7M
16	Wrapped SOL SOL	~$133.47		0.31%	-0.23%	0.37%	$ 1.7B	$ 271.8M
17	Litecoin LTC	~$81.11		0.13%	-1.28%	-1.39%	$ 6.2B	$ 270.5M
18	Aave AAVE	~$195.09		0.56%	-1.62%	3.082%	$ 3B	$ 244.3M
19	Quq QUQ	~$0.003		0.024%	-0.044%	-0.11%	$ 3M	$ 230.3M
20	USD1 USD1	~$1		0.0045%	0.015%	0.021%	$ 2.7B	$ 215.5M
21	Tether Gold XAUT	~$4,313.9		0.4%	0.45%	2.9%	$ 2.2B	$ 214.7M
22	Wrapped BNB WBNB	~$898.25		0.51%	1.067%	0.31%	$ 1.2B	$ 212.5M
23	Bitcoin Cash BCH	~$577.23		0.34%	0.31%	-1.89%	$ 11.5B	$ 208.2M
24	THORChain RUNE	~$0.65		0.26%	0.027%	-1.85%	$ 227.8M	$ 202.1M
25	Avalanche AVAX	~$13.25		0.19%	-1.35%	-1.78%	$ 5.7B	$ 191M
26	Pepe PEPE	~$0.0000044		-0.078%	-1.71%	-3.41%	$ 1.8B	$ 178.4M
27	Aptos APT	~$1.69		0.39%	1.0023%	-2.52%	$ 1.3B	$ 171.8M
28	Uniswap UNI	~$5.47		0.012%	-0.057%	-2.052%	$ 3.4B	$ 158.6M
29	Hyperliquid HYPE	~$29.48		0.34%	4.99%	-5.29%	$ 8B	$ 154.8M
30	Pudgy Penguins PENGU	~$0.011		-0.16%	0.46%	-5.27%	$ 695.5M	$ 148.4M
31	USDT0 USDT0	~$1		0.015%	0.0045%	-0.027%	$ 4.6B	$ 144.3M
32	Mantle MNT	~$1.3		-0.13%	3.47%	21.63%	$ 4.2B	$ 136.9M
33	Coinbase Wrapped BTC CBBTC	~$90,207		0.078%	-0.26%	0.56%	$ 6.5B	$ 133.9M
34	Official Trump TRUMP	~$5.53		0.09%	-1.11%	-3.1%	$ 1.1B	$ 125.8M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0031%	0.0066%	0.002%	$ 1.3B	$ 125M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,119.07		0.28%	-0.18%	2.23%	$ 545.1M	$ 119.5M
37	Terra LUNA	~$0.17		-2.054%	-11.22%	35.19%	$ 115.3M	$ 116.7M
38	Monero XMR	~$414.09		-0.016%	0.49%	7.12%	$ 7.6B	$ 116.4M
39	NEAR Protocol NEAR	~$1.64		0.18%	-1.54%	-4.28%	$ 2.1B	$ 111.9M
40	Polkadot DOT	~$2.01		0.19%	-1.52%	-5.43%	$ 3.3B	$ 105.4M
41	Compound COMP	~$29.79		0.087%	-7.34%	-3.82%	$ 288.4M	$ 104.7M
42	KOGE KOGE	~$47.99		-0.0028%	-0.17%	-0.0084%	$ 162.3M	$ 103.6M
43	WETH WETH	~$3,119.2		0.3%	-0.052%	2.72%	$ 8B	$ 99.2M
44	Ethena ENA	~$0.24		-0.29%	-3.53%	-6.93%	$ 1.9B	$ 96.2M
45	dogwifhat WIF	~$0.4		0.62%	-0.74%	5.24%	$ 397.4M	$ 95.8M
46	Loopring LRC	~$0.064		-0.75%	0.74%	29.19%	$ 80M	$ 95.7M
47	L2 Standard Bridged WETH (Base) WETH	~$3,118.02		0.23%	-0.19%	2.24%	$ 620.1M	$ 90.3M
48	Arbitrum ARB	~$0.21		0.28%	2.33%	1.56%	$ 1.2B	$ 86M
49	Wrapped HYPE WHYPE	~$29.49		0.42%	4.94%	-5.24%	$ 287.5M	$ 85.8M
50	Hedera HBAR	~$0.12		0.37%	-1.36%	-9.36%	$ 5.2B	$ 79.2M
51	Shiba Inu SHIB	~$0.0000083		-0.17%	-1.5%	-3.0019%	$ 4.9B	$ 78.7M
52	Tensor TNSR	~$0.1		1.38%	-9.37%	-11.53%	$ 34.2M	$ 78.4M
53	Bonk BONK	~$0.0000092		0.44%	-0.75%	-1%	$ 765M	$ 73.4M
54	Wrapped Bitcoin WBTC	~$90,122		0.23%	-0.19%	0.96%	$ 11.3B	$ 68.9M
55	Ethena USDe USDE	~$1		-0.0086%	-0.027%	-0.047%	$ 6.5B	$ 68.8M
56	Fartcoin FARTCOIN	~$0.36		0.11%	-0.79%	-11.25%	$ 362.3M	$ 68.3M
57	Bitget Token BGB	~$3.6		0.14%	-0.28%	1.87%	$ 2.5B	$ 67M
58	Filecoin FIL	~$1.34		0.2%	-0.68%	-10.91%	$ 971.8M	$ 66.2M
59	Artificial Superintelligence Alliance FET	~$0.24		-0.064%	-0.19%	3.49%	$ 627.4M	$ 63.7M
60	Stellar XLM	~$0.24		0.061%	-1.38%	-2.32%	$ 7.7B	$ 61.7M
61	Bittensor TAO	~$295.05		0.67%	0.41%	4.22%	$ 2.8B	$ 60.3M
62	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.039%	-0.033%	-0.025%	$ 633.3M	$ 60.2M
63	Dash DASH	~$44.05		-0.61%	-4.99%	-6.6%	$ 551.3M	$ 58.3M
64	Worldcoin WLD	~$0.59		0.02%	-0.61%	0.31%	$ 1.4B	$ 58.3M
65	Velo VELO	~$0.0059		-0.23%	-3.5%	-4.37%	$ 103.5M	$ 57.7M
66	Core CORE	~$0.16		3.52%	30.75%	27.51%	$ 164.5M	$ 57.5M
67	Aergo AERGO	~$0.067		3.045%	13.56%	19.98%	$ 31.8M	$ 55.9M
68	Turbo TURBO	~$0.0021		-1.34%	3.76%	-4.22%	$ 142.8M	$ 55.8M
69	Toncoin TON	~$1.6		0.053%	-0.64%	0.9%	$ 3.9B	$ 54.4M
70	Axelar AXL	~$0.16		0.36%	15.56%	36.81%	$ 170.7M	$ 53.5M
71	pippin PIPPIN	~$0.34		-3.14%	8.12%	130.049%	$ 345.1M	$ 53.1M
72	Terra Luna Classic LUNC	~$0.000043		-1.62%	-8.13%	-25.19%	$ 239.4M	$ 52.6M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,119		0.13%	-0.21%	0.55%	$ 730.3M	$ 50.8M
74	Wayfinder PROMPT	~$0.064		-2.022%	-6.22%	19.56%	$ 14.4M	$ 49.1M
75	Lido DAO LDO	~$0.59		-0.034%	-1.28%	1.23%	$ 530.6M	$ 48M
76	Gunz GUN	~$0.017		-2.062%	12.96%	38.84%	$ 23.8M	$ 46.7M
77	Wrapped AVAX WAVAX	~$13.25		0.22%	-1.42%	-1.19%	$ 234M	$ 46.1M
78	Origin LGNS LGNS	~$6.09		2.72%	-5.29%	-19.92%	$ 0	$ 44.6M
79	Binance Bitcoin BTCB	~$90,303		0.16%	-0.29%	0.71%	$ 0	$ 44.6M
80	Chiliz CHZ	~$0.033		-0.052%	-0.73%	6.67%	$ 337.3M	$ 43.9M
81	Dai DAI	~$1		-0.037%	0.019%	-0.016%	$ 4.3B	$ 43.8M
82	Sei SEI	~$0.13		0.12%	-2.4%	-3.45%	$ 807.6M	$ 43.7M
83	Optimism OP	~$0.31		0.011%	-1.15%	-3.39%	$ 600.8M	$ 43.4M
84	Websea WBS	~$1.59		-0.96%	-1.48%	-2.25%	$ 0	$ 43.4M
85	Qtum QTUM	~$1.48		0.41%	-1.95%	3.52%	$ 157M	$ 40.7M
86	Merlin Chain MERL	~$0.48		3.12%	10.63%	34.96%	$ 503.9M	$ 40.5M
87	Celestia TIA	~$0.57		0.093%	-2.032%	-1.52%	$ 489.5M	$ 39.7M
88	LayerZero ZRO	~$1.5		-0.066%	-0.48%	7.24%	$ 303.2M	$ 39M
89	Injective INJ	~$5.35		0.12%	-1.32%	-4.075%	$ 534.7M	$ 38.1M
90	PayPal USD PYUSD	~$1		-0.0026%	-0.017%	-0.019%	$ 3.9B	$ 36.9M
91	PAX Gold PAXG	~$4,321.37		-0.03%	0.13%	2.57%	$ 1.5B	$ 36.4M
93	Internet Computer ICP	~$3.23		-0.029%	-1.34%	-7.6%	$ 1.8B	$ 35.1M
94	Virtuals Protocol VIRTUAL	~$0.8		-0.081%	-1.16%	-5.79%	$ 525.2M	$ 35M
95	Hyperlane HYPER	~$0.16		3.78%	12.24%	16.78%	$ 34.4M	$ 33.6M
96	Curve DAO CRV	~$0.39		-0.36%	-2.94%	0.28%	$ 561.2M	$ 33.6M
97	POL (ex-MATIC) POL	~$0.12		0.031%	-1.84%	-2.98%	$ 1.3B	$ 33.1M
98	PancakeSwap CAKE	~$2.24		0.31%	0.78%	-1.39%	$ 753.4M	$ 32.9M
99	Jelly-My-Jelly JELLYJELLY	~$0.075		-5.029%	-14.49%	90.55%	$ 75.1M	$ 32.6M
100	Binance-Peg WETH WETH	~$3,117.87		0.27%	-0.22%	2.26%	$ 1.9B	$ 31.7M
101	ORDI ORDI	~$4.58		0.82%	0.93%	9.86%	$ 96.2M	$ 30.9M