Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,861,281,533,844

Market Cap

$331,511,139,249

24h Trading Volume

Largest Gainers

Shadow Token

SHDW

~$0.14

44.55%

Fullsend Community Coin

FULLSEND

~$0.006

26.34%

AGENDA 47

A47

~$0.025

22.87%

Largest Losers

Quq

QUQ

~$0.0023

-52.15%

OKZOO

AIOT

~$0.19

-30.62%

Altura

ALU

~$0.0053

-24.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0029%	-0.014%	-0.013%	$ 159.9B	$ 130.9B
2	Bitcoin BTC	~$116,930		-0.1%	-3.75%	7.43%	$ 2.3T	$ 70.7B
3	Ethereum ETH	~$2,974.06		0.042%	-2.8%	15.96%	$ 358.9B	$ 34.7B
4	USDC USDC	~$1		-0.0049%	0.0039%	0.0025%	$ 62.8B	$ 14.6B
5	Solana SOL	~$159.39		-0.11%	-4.4%	5.53%	$ 85.5B	$ 11.6B
6	First Digital USD FDUSD	~$1		0.04%	0.091%	0.013%	$ 1.4B	$ 10B
7	XRP XRP	~$2.9		-0.42%	-2.63%	26.52%	$ 171.5B	$ 8.9B
8	Dogecoin DOGE	~$0.19		-0.41%	-7.24%	12.79%	$ 28.7B	$ 6.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.14%	-0.19%	$ 6.8B	$ 4.6B
10	Pepe PEPE	~$0.000012		-0.07%	-3.61%	20.67%	$ 5.1B	$ 4.4B
11	Sui SUI	~$3.97		0.77%	0.56%	37.67%	$ 13.7B	$ 2.6B
12	TRON TRX	~$0.3		0.037%	-1.78%	3.72%	$ 28.2B	$ 2.5B
13	Stellar XLM	~$0.46		-1.19%	1.14%	82.18%	$ 14.4B	$ 2.1B
14	Bonk BONK	~$0.000028		-0.79%	4.94%	22.98%	$ 2.2B	$ 1.8B
15	Pudgy Penguins PENGU	~$0.033		4.59%	14.85%	111.38%	$ 2B	$ 1.5B
16	BNB BNB	~$679.26		0.0059%	-3.56%	2.88%	$ 99.1B	$ 1.4B
17	Cardano ADA	~$0.73		-0.74%	-2.71%	24.41%	$ 26.3B	$ 1.3B
18	Wrapped SOL SOL	~$159.52		-0.13%	-4.29%	5.62%	$ 0	$ 1.2B
19	KOGE KOGE	~$47.87		-0.27%	-0.36%	-0.32%	$ 162.2M	$ 1.1B
20	L2 Standard Bridged WETH (Base) WETH	~$2,979.41		0.11%	-2.49%	16.27%	$ 611.1M	$ 871M
21	Hedera HBAR	~$0.23		-0.59%	-3.39%	46.66%	$ 9.8B	$ 847M
22	Uniswap UNI	~$9.01		0.5%	-4.24%	19.37%	$ 5.4B	$ 799.1M
23	Avalanche AVAX	~$21.05		-0.27%	-3.023%	16.16%	$ 8.9B	$ 740.4M
24	Aave AAVE	~$310.11		-0.35%	-4.45%	9.93%	$ 4.7B	$ 721.4M
25	Chainlink LINK	~$15.34		-0.35%	-5.58%	14.44%	$ 10.4B	$ 687.8M
26	Quq QUQ	~$0.0023		-0.2%	-52.15%	-17.037%	$ 0	$ 653.2M
27	Litecoin LTC	~$92.55		-0.43%	-4.69%	6.95%	$ 7B	$ 633.3M
28	Official Trump TRUMP	~$9.13		-0.37%	-6.35%	7%	$ 1.8B	$ 580.6M
29	Coinbase Wrapped BTC CBBTC	~$117,184		0.11%	-3.58%	7.66%	$ 5.7B	$ 498.9M
30	WETH WETH	~$2,981.03		0.14%	-2.48%	15.74%	$ 7.3B	$ 487.1M
31	dogwifhat WIF	~$1		0.25%	-4.67%	17.97%	$ 987.5M	$ 485.2M
32	Wrapped BNB WBNB	~$678.29		-0.17%	-3.68%	2.68%	$ 893.8M	$ 471.5M
33	Ethena ENA	~$0.34		-1.22%	-4.59%	30.69%	$ 2.1B	$ 461.9M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,981.16		0.15%	-2.51%	15.73%	$ 519.4M	$ 433.3M
35	Sei SEI	~$0.34		-0.56%	0.24%	34.22%	$ 2B	$ 431.5M
36	Turbo TURBO	~$0.0055		-0.44%	-5.34%	43.81%	$ 377.8M	$ 429.2M
37	USD1 USD1	~$1		0.039%	-0.025%	-0.0069%	$ 2.2B	$ 417.9M
38	Algorand ALGO	~$0.28		0.065%	2.11%	61.055%	$ 2.4B	$ 406.6M
39	Hyperliquid HYPE	~$47.08		-0.3%	-2.64%	22.98%	$ 15.7B	$ 405.7M
40	USDT0 USDT0	~$1		0.018%	0.027%	0.02%	$ 1.4B	$ 392.6M
41	Curve DAO CRV	~$0.7		0.13%	2.78%	38.71%	$ 965.8M	$ 379.7M
42	Arbitrum ARB	~$0.4		-0.34%	-5.0057%	20.82%	$ 2B	$ 374M
43	Ondo ONDO	~$0.9		-0.025%	-4.79%	14.89%	$ 2.8B	$ 366.7M
44	Polkadot DOT	~$3.87		-0.41%	-5.33%	14.85%	$ 5.9B	$ 340.7M
45	Worldcoin WLD	~$1.007		-0.6%	-6.083%	15.96%	$ 1.7B	$ 318.6M
46	Bitcoin Cash BCH	~$488.5		0.24%	-4.84%	-1.94%	$ 9.7B	$ 317.7M
47	Shiba Inu SHIB	~$0.000013		-0.31%	-5.77%	9.53%	$ 7.6B	$ 304.3M
48	Fartcoin FARTCOIN	~$1.25		0.11%	-7.095%	13.32%	$ 1.2B	$ 299M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.14%	-0.13%	-0.16%	$ 998M	$ 295.2M
50	NEAR Protocol NEAR	~$2.51		-0.28%	-5.54%	16.067%	$ 3.1B	$ 288M
51	Toncoin TON	~$2.99		0.046%	-1.26%	7.93%	$ 7.4B	$ 287.2M
52	Bitget Token BGB	~$4.5		0.98%	0.27%	5.33%	$ 5.1B	$ 270.4M
53	Optimism OP	~$0.65		0.039%	-5.12%	19.83%	$ 1.1B	$ 269.8M
54	Mantle MNT	~$0.7		-0.13%	-2.067%	22.65%	$ 2.3B	$ 267.5M
55	Wrapped Bitcoin WBTC	~$116,741		-0.041%	-3.69%	7.29%	$ 15B	$ 259M
56	Aptos APT	~$4.83		-0.24%	-5.76%	9.25%	$ 3.2B	$ 253.2M
57	Virtuals Protocol VIRTUAL	~$1.61		0.26%	-10.51%	9.7%	$ 1B	$ 245.4M
58	Filecoin FIL	~$2.5		-0.17%	-5.084%	10.29%	$ 1.7B	$ 230.3M
59	Peanut the Squirrel PNUT	~$0.27		0.51%	-3.56%	26.027%	$ 271.7M	$ 207.2M
60	Orca ORCA	~$2.49		-0.23%	-12.27%	27.43%	$ 148.5M	$ 200.2M
61	Bittensor TAO	~$425.68		1.5%	1.72%	32.17%	$ 4B	$ 193M
62	1inch 1INCH	~$0.34		-0.24%	6.18%	76.24%	$ 469.5M	$ 187.9M
63	Berachain BERA BERA	~$2.06		1.21%	1.36%	24.17%	$ 246.6M	$ 187.8M
64	FLOKI FLOKI	~$0.000094		-0.68%	-4.0041%	11.26%	$ 906.1M	$ 178.5M
65	Artificial Superintelligence Alliance FET	~$0.69		-0.45%	-6.75%	2.63%	$ 1.8B	$ 173.8M
66	Ethereum Classic ETC	~$17.97		-0.33%	-5.21%	8.55%	$ 2.7B	$ 170.3M
67	Sonic S	~$0.34		-1.27%	-6.66%	9.55%	$ 1.1B	$ 167.3M
68	Haedal Protocol HAEDAL	~$0.2		-1.19%	10.17%	72.36%	$ 39.8M	$ 165.2M
69	Gemini Dollar GUSD	~$1		-0.013%	-0.11%	-0.042%	$ 49.2M	$ 162.6M
70	MANTRA OM	~$0.23		0.27%	-3.0015%	11.31%	$ 226.7M	$ 156.7M
71	Compound COMP	~$47.03		-0.27%	-8.56%	15.73%	$ 441.4M	$ 154.4M
72	Wrapped AVAX WAVAX	~$21.09		-0.046%	-2.77%	16.5%	$ 313.1M	$ 151.9M
73	GALA GALA	~$0.017		-0.21%	-5.46%	18.035%	$ 753.6M	$ 150.5M
74	Strike STRIKE	~$7.36		-0.79%	14.99%	16.33%	$ 41.4M	$ 141.8M
75	Injective INJ	~$12.2		0.11%	-5.2%	16.54%	$ 1.2B	$ 141.3M
76	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,044		0.084%	-3.65%	7.76%	$ 938.9M	$ 140.1M
77	Celestia TIA	~$1.83		-0.28%	-6.78%	14.99%	$ 1.3B	$ 140M
78	Monero XMR	~$334.49		0.038%	-5.14%	5.36%	$ 6.2B	$ 139.5M
79	Banana For Scale BANANAS31	~$0.0079		-1.34%	-10.4%	-48.15%	$ 79.2M	$ 134.3M
80	Lido DAO LDO	~$0.84		-0.18%	-4.73%	17.14%	$ 748.3M	$ 133.1M
81	PAX Gold PAXG	~$3,358.65		-0.19%	-0.14%	0.87%	$ 941.1M	$ 131.5M
82	POL (ex-MATIC) POL	~$0.22		-0.67%	-6.65%	19.12%	$ 2B	$ 130.3M
83	The Sandbox SAND	~$0.3		-0.52%	-6.36%	22.55%	$ 731.6M	$ 127.1M
84	Zcash ZEC	~$42.33		0.43%	-3.9%	8.9%	$ 680.8M	$ 127M
85	Dai DAI	~$1		0.0013%	0.02%	-0.0041%	$ 3.6B	$ 126.5M
86	Cosmos Hub ATOM	~$4.5		-0.098%	-4.62%	10.9%	$ 2.1B	$ 126.4M
87	Ether.fi ETHFI	~$1.099		-0.067%	-7.58%	15.58%	$ 409.2M	$ 126.1M
88	SKALE SKL	~$0.024		-2.37%	8.52%	40.54%	$ 136.7M	$ 125.5M
89	Banana Gun BANANA	~$21.45		-2.43%	1.6%	23.77%	$ 85.9M	$ 125.2M
90	Ethena USDe USDE	~$1.002		0.081%	0.17%	0.15%	$ 5.3B	$ 122.7M
91	Render RENDER	~$3.72		0.37%	-3.63%	17.15%	$ 1.9B	$ 118.2M
92	Ethereum Name Service ENS	~$22.01		-0.15%	-4.71%	18.27%	$ 728.5M	$ 118.2M
93	Syrup SYRUP	~$0.44		-0.35%	-11.43%	-14.37%	$ 472.2M	$ 117.8M
94	FUNToken FUN	~$0.023		1.27%	12.87%	87.1%	$ 237.9M	$ 117.2M
95	Neiro NEIRO	~$0.00047		0.22%	-4.032%	12.019%	$ 196.2M	$ 111.7M
96	Moo Deng MOODENG	~$0.19		0.13%	-3.2%	2.95%	$ 184.7M	$ 110.5M
97	BugsCoin BGSC	~$0.0079		0.24%	-7.99%	4.57%	$ 90.9M	$ 106.4M
98	Hyperlane HYPER	~$0.4		-0.2%	-6.28%	289.27%	$ 69.8M	$ 103.4M
99	Onyxcoin XCN	~$0.018		-0.22%	0.86%	35.026%	$ 630.1M	$ 103.1M
100	THORChain RUNE	~$1.51		-0.38%	-4.72%	12.71%	$ 530M	$ 101.8M