Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

FireStarter

FLAME

~$0.016

192.52%

Lisk

LSK

~$0.38

84.64%

Sweat Economy

SWEAT

~$0.0022

52.069%

Largest Losers

Kadena

KDA

~$0.016

-35%

Zcash

ZEC

~$487.21

-26.23%

Zerebro

ZEREBRO

~$0.033

-18.86%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.019%	-0.004%	-0.0073%	$ 183.4B	$ 123.9B
2	Bitcoin BTC	~$105,120		0.29%	-0.78%	0.59%	$ 2.1T	$ 70.6B
3	Ethereum ETH	~$3,561.98		0.36%	-0.86%	1.6%	$ 429.8B	$ 33.7B
4	Tether Gold XAUT	~$4,122.53		0.13%	1.25%	3.55%	$ 2.2B	$ 14.5B
5	USDC USDC	~$1		-0.009%	-0.009%	-0.0095%	$ 76.1B	$ 7.8B
6	Solana SOL	~$164.06		-0.05%	-1.53%	4.83%	$ 90.9B	$ 6B
7	XRP XRP	~$2.45		0.012%	-1.68%	7.65%	$ 147.1B	$ 5.6B
8	Zcash ZEC	~$487.21		0.63%	-26.23%	5.012%	$ 8B	$ 4.7B
9	Uniswap UNI	~$8.29		-2.23%	22.18%	62.3%	$ 5.2B	$ 3.5B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.039%	0.026%	0.011%	$ 9B	$ 2.7B
11	Dogecoin DOGE	~$0.18		0.38%	-1.9%	9.62%	$ 26.9B	$ 2.1B
12	BNB BNB	~$977.15		0.33%	-2.086%	3.62%	$ 134.6B	$ 1.9B
13	Official Trump TRUMP	~$8.38		0.28%	4.067%	14.82%	$ 1.7B	$ 1.7B
14	First Digital USD FDUSD	~$1		-0.088%	-0.11%	-0.028%	$ 980.4M	$ 1.7B
15	Cardano ADA	~$0.58		0.11%	-1.52%	8.43%	$ 21.1B	$ 1.1B
16	Litecoin LTC	~$102.37		0.22%	-4.46%	18.051%	$ 7.8B	$ 1.1B
17	Sui SUI	~$2.09		-0.0074%	-3.4%	4.86%	$ 7.7B	$ 937.5M
18	Wrapped SOL SOL	~$163.98		-0.4%	-1.62%	3.36%	$ 2.1B	$ 935.3M
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.14%	0.07%	0.035%	$ 1.3B	$ 899M
20	Chainlink LINK	~$16.06		0.37%	-1.32%	8.012%	$ 11.2B	$ 867M
21	Starknet STRK	~$0.16		0.25%	-11.73%	50.65%	$ 726.6M	$ 729.6M
22	L2 Standard Bridged WETH (Base) WETH	~$3,561.78		0.48%	-0.86%	2.1%	$ 617.5M	$ 667.4M
23	Wrapped BNB WBNB	~$977.4		0.31%	-2.042%	2.42%	$ 1.3B	$ 658.7M
24	NEAR Protocol NEAR	~$2.68		0.03%	-9.33%	44.035%	$ 3.4B	$ 611.1M
25	Filecoin FIL	~$2.35		-0.021%	-9.97%	59.26%	$ 1.7B	$ 597.5M
26	Internet Computer ICP	~$6.33		-0.53%	-12.23%	24.29%	$ 3.4B	$ 567.3M
27	TRON TRX	~$0.3		0.2%	1.27%	6.84%	$ 28.2B	$ 560.6M
28	Aave AAVE	~$217.88		0.32%	-1.072%	12.7%	$ 3.3B	$ 546.2M
29	Avalanche AVAX	~$17.62		0.37%	-1.53%	7.93%	$ 7.5B	$ 539.6M
30	Coinbase Wrapped BTC CBBTC	~$105,086		0.29%	-0.81%	0.96%	$ 7.7B	$ 493.1M
31	Hedera HBAR	~$0.19		-0.089%	-1.41%	7.57%	$ 7.9B	$ 477M
32	Hyperliquid HYPE	~$40.07		0.63%	-5.74%	6.056%	$ 10.8B	$ 448.9M
33	Virtuals Protocol VIRTUAL	~$1.37		-0.47%	-9.29%	3.17%	$ 900.5M	$ 429.3M
34	Polkadot DOT	~$3.16		0.32%	-1.93%	23.72%	$ 5.2B	$ 428.9M
35	Ethena ENA	~$0.33		0.17%	-2.64%	2.2%	$ 2.5B	$ 413.4M
36	Pepe PEPE	~$0.000006		0.3%	-1.1%	9.38%	$ 2.5B	$ 397.4M
37	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,561.97		0.45%	-0.79%	2.023%	$ 569.5M	$ 370.8M
38	Aptos APT	~$3.16		-0.055%	-1.48%	18.037%	$ 2.3B	$ 368.8M
39	Bitcoin Cash BCH	~$514.62		-0.36%	1.29%	4.16%	$ 10.3B	$ 362M
40	Dash DASH	~$71.32		-0.14%	-10.81%	-45.55%	$ 889.9M	$ 360.4M
41	Artificial Superintelligence Alliance FET	~$0.36		0.52%	2.12%	76.25%	$ 938.1M	$ 346.3M
42	Quq QUQ	~$0.0036		0.0022%	0.098%	16.6%	$ 3.6M	$ 310.2M
43	Wrapped Bitcoin WBTC	~$104,890		0.21%	-0.95%	0.4%	$ 13.3B	$ 291.6M
44	Stellar XLM	~$0.29		-0.032%	-2.92%	6.71%	$ 9.3B	$ 271.6M
45	USD1 USD1	~$1		-0.005%	0.012%	0.024%	$ 2.9B	$ 257.8M
46	USDT0 USDT0	~$1		0.014%	0.047%	0.023%	$ 3.7B	$ 248.3M
47	PancakeSwap CAKE	~$2.61		-0.15%	2.97%	20.89%	$ 882.9M	$ 236.4M
48	Lisk LSK	~$0.38		11.75%	84.64%	104.98%	$ 81.3M	$ 224.7M
49	Pudgy Penguins PENGU	~$0.016		-0.055%	-1.55%	5.11%	$ 976.2M	$ 219.1M
50	Curve DAO CRV	~$0.5		0.94%	2.22%	18.8%	$ 709.3M	$ 218.2M
51	Monero XMR	~$378.55		1.27%	-9.9%	9.76%	$ 7B	$ 217.5M
52	Bittensor TAO	~$376.81		0.25%	-2.66%	-12.46%	$ 3.6B	$ 215.8M
53	Aerodrome Finance AERO	~$1.21		-1.87%	10.18%	46.49%	$ 1.1B	$ 212.3M
54	Ethena USDe USDE	~$1		0.041%	0.024%	0.0033%	$ 8.4B	$ 209.9M
55	Arbitrum ARB	~$0.29		0.033%	-1.35%	12.74%	$ 1.6B	$ 208.2M
56	KernelDAO KERNEL	~$0.11		1.6%	5.71%	8.27%	$ 26.3M	$ 202.5M
57	Wrapped AVAX WAVAX	~$17.62		0.24%	-1.58%	8.89%	$ 223.5M	$ 185.8M
58	Shiba Inu SHIB	~$0.0000099		0.11%	-0.71%	10.7%	$ 5.8B	$ 174.1M
59	Injective INJ	~$7.73		0.62%	-0.95%	17.082%	$ 773.1M	$ 170.9M
60	PAX Gold PAXG	~$4,127.44		0.16%	1.23%	3.5%	$ 1.4B	$ 170.6M
61	Render RENDER	~$2.41		0.48%	-2.54%	23.56%	$ 1.2B	$ 169.2M
62	ZKsync ZK	~$0.055		-0.17%	-14.96%	3.7%	$ 396.6M	$ 166.3M
63	Sei SEI	~$0.18		0.67%	1.65%	17.65%	$ 1.1B	$ 165.6M
64	Bonk BONK	~$0.000013		0.027%	-1.32%	11.099%	$ 1.1B	$ 165M
65	Wrapped HYPE WHYPE	~$39.94		0.29%	-5.94%	7.61%	$ 399.5M	$ 161.7M
66	Worldcoin WLD	~$0.8		0.32%	-3.66%	13.63%	$ 1.8B	$ 159.8M
67	Horizen ZEN	~$12.53		0.18%	-15.7%	-40.68%	$ 219.5M	$ 148.9M
68	dogwifhat WIF	~$0.48		0.23%	-1.5%	15.5%	$ 477.4M	$ 147.5M
69	SynFutures F	~$0.012		-1.53%	-14.21%	11.83%	$ 35.9M	$ 144.5M
70	Sushi SUSHI	~$0.51		-0.12%	3.67%	18.8%	$ 99.1M	$ 141.6M
71	Optimism OP	~$0.43		0.038%	-1.42%	21.073%	$ 806.2M	$ 140.5M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,262		0.51%	-0.54%	1.088%	$ 853.9M	$ 135.9M
73	Toncoin TON	~$2.08		-0.17%	-2.27%	6.1%	$ 5.2B	$ 135M
74	Ethereum Classic ETC	~$15.96		0.69%	-1.12%	7.29%	$ 2.5B	$ 134.1M
75	UGOLD Inc. UGOLD	~$4,455.47		-0.0003%	2.28%	3.23%	$ 0	$ 133.8M
76	Ripple USD RLUSD	~$1		-0.034%	-0.0091%	0.015%	$ 1B	$ 133.3M
77	Lido DAO LDO	~$0.85		0.29%	1.43%	18.37%	$ 759.1M	$ 127M
78	PayPal USD PYUSD	~$1		-0.0058%	0.034%	-0.03%	$ 3.1B	$ 126.4M
79	Celestia TIA	~$0.98		0.28%	-2.79%	23.41%	$ 819M	$ 123.9M
80	Avalon AVL	~$0.21		-5.35%	21.14%	31.67%	$ 53.7M	$ 122.4M
81	Fartcoin FARTCOIN	~$0.3		-1.00084%	-10.3%	19.75%	$ 301.6M	$ 116.6M
82	Raydium RAY	~$1.57		-0.13%	1.13%	18.068%	$ 421.3M	$ 112.2M
83	Mantle MNT	~$1.25		-2.64%	-5.13%	5.29%	$ 4.1B	$ 110.8M
84	COTI COTI	~$0.044		-0.05%	-9.33%	60.75%	$ 110M	$ 106.5M
85	Arweave AR	~$5.2		0.53%	-7.58%	25.92%	$ 340.2M	$ 105.8M
86	Algorand ALGO	~$0.18		0.72%	-0.61%	15.82%	$ 1.6B	$ 102.6M
87	WhiteBIT Coin WBT	~$54.86		0.33%	0.12%	3.84%	$ 11.8B	$ 100.6M
88	Sonic S	~$0.15		0.03%	-2.44%	24.38%	$ 554.1M	$ 99.7M
89	WETH WETH	~$3,561.73		0.43%	-0.88%	1.97%	$ 8.1B	$ 92.2M
90	Melania Meme MELANIA	~$0.16		-1.85%	36.16%	67.046%	$ 133.2M	$ 92M
91	Dai DAI	~$1		-0.039%	0.085%	-0.068%	$ 4.6B	$ 90.1M
92	Cosmos Hub ATOM	~$3.03		0.59%	1.33%	21.62%	$ 1.4B	$ 88.5M
93	Ondo ONDO	~$0.67		0.7%	-2.29%	11.65%	$ 2.1B	$ 87.2M
94	Binance Bitcoin BTCB	~$105,089		0.22%	-0.81%	0.57%	$ 0	$ 85.2M
95	POL (ex-MATIC) POL	~$0.18		0.37%	-0.92%	8.25%	$ 1.9B	$ 82M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.14		0.096%	-0.72%	2.62%	$ 2.1B	$ 81.7M
97	Ethereum Name Service ENS	~$14.37		-0.33%	0.42%	12.084%	$ 543.1M	$ 78.2M
98	GALA GALA	~$0.01		0.73%	-0.96%	18.98%	$ 475.6M	$ 77.4M
99	sUSDS SUSDS	~$1.077		0.026%	0.23%	0.3%	$ 3.7B	$ 76.2M
100	Eigenlayer EIGEN	~$0.8		0.75%	-5.19%	5.84%	$ 349.8M	$ 72.7M