Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Let's BONK

LETSBONK

~$0.055

41.89%

Hosico Cat

HOSICO

~$0.025

25.71%

MemeFi

MEMEFI

~$0.0014

25.7%

Largest Losers

Polyhedra Network

ZKJ

~$0.71

-64.31%

Solana Swap

SOS

~$0.11

-31.73%

fanC

FANC

~$0.0054

-24.051%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$104,741		-0.23%	-0.32%	-1.39%	$ 2.1T	$ 14.3B
2	Tether USDT	~$1		-0.0052%	-0.029%	-0.031%	$ 155.5B	$ 12.8B
3	Ethereum ETH	~$2,509.76		-0.19%	-0.26%	-0.94%	$ 302.9B	$ 9.4B
4	Polyhedra Network ZKJ	~$0.71		-12.45%	-64.31%	-64.79%	$ 218M	$ 4B
5	Solana SOL	~$149.62		-0.78%	4.19%	-3.061%	$ 78.8B	$ 3.7B
6	First Digital USD FDUSD	~$1.001		0.28%	0.24%	0.32%	$ 1.5B	$ 3.6B
7	USDC USDC	~$1		0.004%	0.0000084%	0.006%	$ 61.6B	$ 3.5B
8	XRP XRP	~$2.15		-0.068%	0.67%	-5.87%	$ 126.5B	$ 1.2B
9	Wrapped BNB WBNB	~$643.89		-0.069%	0.43%	-1.67%	$ 865.8M	$ 946.1M
10	USD1 USD1	~$1.001		0.039%	0.07%	0.075%	$ 2.2B	$ 822.6M
11	Dogecoin DOGE	~$0.17		0.12%	-2.48%	-6.92%	$ 25.9B	$ 715.9M
12	Pepe PEPE	~$0.000011		0.0079%	0.32%	-7.79%	$ 4.6B	$ 619.2M
13	Sui SUI	~$2.99		-0.13%	2.95%	-8.76%	$ 10.1B	$ 540.7M
14	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.021%	0.016%	-0.0012%	$ 6B	$ 523.4M
15	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.012%	0.054%	-0.037%	$ 998.6M	$ 501.2M
16	L2 Standard Bridged WETH (Base) WETH	~$2,507.43		-0.15%	-0.37%	-0%	$ 552.9M	$ 354.1M
17	Bitcoin Cash BCH	~$462.72		0.47%	8.88%	11.38%	$ 9.2B	$ 345.6M
18	Seraph SERAPH	~$0.18		-0.64%	3.43%	7.34%	$ 42.6M	$ 319M
19	Cardano ADA	~$0.63		-0.05%	0.51%	-7.43%	$ 22.6B	$ 303.3M
20	TRON TRX	~$0.27		-0.067%	0.65%	-3.83%	$ 25.8B	$ 292.1M
21	Aave AAVE	~$268.27		-0.55%	-2.85%	4.74%	$ 4.1B	$ 285.6M
22	Uniswap UNI	~$7.02		-0.085%	-2.99%	9.88%	$ 4.2B	$ 252.7M
23	Wrapped SOL SOL	~$149.5		-0.74%	3.81%	-3.061%	$ 0	$ 198.2M
24	Avalanche AVAX	~$18.85		-0.24%	-0.68%	-11.93%	$ 7.9B	$ 195.1M
25	Official Trump TRUMP	~$9.88		-0.41%	-1.25%	-5.83%	$ 2B	$ 188.5M
26	Chainlink LINK	~$13.08		0.11%	-0.36%	-6.024%	$ 8.6B	$ 184.2M
27	Hyperliquid HYPE	~$40.3		-0.8%	1.21%	12.42%	$ 13.4B	$ 174.4M
28	Fartcoin FARTCOIN	~$1.18		-0.34%	1.9%	11.83%	$ 1.2B	$ 172.4M
29	Coinbase Wrapped BTC CBBTC	~$104,674		-0.23%	-0.51%	-1.46%	$ 4.9B	$ 158.7M
30	dogwifhat WIF	~$0.83		-0.047%	0.034%	-8.77%	$ 832.3M	$ 156.5M
31	Arbitrum ARB	~$0.32		-0.57%	-3.67%	-7.56%	$ 1.6B	$ 155.1M
32	Threshold Network T	~$0.017		-1.059%	21.0025%	17.97%	$ 174.4M	$ 150.5M
33	USDT0 USDT0	~$1		-0.0058%	-0.056%	-0.034%	$ 1.5B	$ 145.5M
34	SQD SQD	~$0.22		0.43%	-4.75%	8.28%	$ 157M	$ 143.7M
35	Bonk BONK	~$0.000015		-0.27%	0.42%	-8.31%	$ 1.1B	$ 140.5M
36	Optimism OP	~$0.58		-0.044%	-2.67%	-6.39%	$ 992.9M	$ 133.1M
37	Newton Project AB	~$0.015		-0.5%	6.29%	30.44%	$ 917.1M	$ 119.4M
38	Artificial Superintelligence Alliance FET	~$0.68		-1.092%	2.41%	-11.4%	$ 1.8B	$ 115M
39	Virtuals Protocol VIRTUAL	~$1.82		-0.085%	1.13%	-3.36%	$ 1.2B	$ 114M
40	Ethena ENA	~$0.3		-0.085%	1.36%	-7.53%	$ 1.8B	$ 108.6M
41	Mantle MNT	~$0.62		-0.14%	-3.15%	-4.98%	$ 2.1B	$ 108.2M
42	NEAR Protocol NEAR	~$2.19		0.2%	-0.82%	-10.43%	$ 2.7B	$ 104.2M
43	Aptos APT	~$4.45		-0.25%	0.1%	-5.93%	$ 2.9B	$ 103.2M
44	Hedera HBAR	~$0.15		0.31%	-1.14%	-10.78%	$ 6.4B	$ 98.1M
45	Wrapped Bitcoin WBTC	~$104,683		-0.22%	-0.14%	-1.28%	$ 13.5B	$ 97.5M
46	Bubblemaps BMT	~$0.13		-0.56%	6.62%	2.28%	$ 32.1M	$ 93M
47	Shiba Inu SHIB	~$0.000012		-0.19%	-1.1%	-6.27%	$ 7B	$ 92.6M
48	Polkadot DOT	~$3.75		-0.19%	-0.3%	-7.58%	$ 5.7B	$ 91.6M
49	Stellar XLM	~$0.26		0.46%	0.39%	-4.91%	$ 8B	$ 88.6M
50	Filecoin FIL	~$2.39		0.25%	-1.48%	-4.59%	$ 1.6B	$ 88.5M
51	Worldcoin WLD	~$0.96		-0.45%	-0.96%	-14.28%	$ 1.5B	$ 86.4M
52	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,508.14		-0.11%	-0.47%	-0.93%	$ 501.6M	$ 83.7M
53	Toncoin TON	~$2.95		-0.12%	0.16%	-7.35%	$ 7.3B	$ 83.4M
54	Jito JTO	~$2.15		-0.33%	12.48%	14.94%	$ 726.1M	$ 81.2M
55	BSquared Network B2	~$0.35		-0.67%	-2.21%	-32.63%	$ 14.7M	$ 79.1M
56	Axelar AXL	~$0.43		-0.22%	3.86%	32.064%	$ 419.9M	$ 75.7M
57	Ondo ONDO	~$0.78		0.019%	-0.068%	-7.84%	$ 2.5B	$ 73.9M
58	Curve DAO CRV	~$0.58		-0.072%	-1.71%	-11.73%	$ 789.9M	$ 73.7M
59	Bittensor TAO	~$358.95		-0.95%	-0.83%	-6.8%	$ 3.2B	$ 72.6M
60	SPX6900 SPX	~$1.43		-0.64%	4.29%	12.57%	$ 1.3B	$ 72.3M
61	THORChain RUNE	~$1.49		0.17%	1.32%	-9.65%	$ 524M	$ 70.5M
62	Cosmos Hub ATOM	~$4.03		0.038%	-1.28%	-6.015%	$ 1.8B	$ 70.3M
63	ROAM Token ROAM	~$0.15		0.54%	-7.0092%	-20.34%	$ 44.9M	$ 65.8M
64	PAX Gold PAXG	~$3,488.8		0.042%	-0.11%	4.47%	$ 844.7M	$ 65.3M
65	ARPA ARPA	~$0.02		-0.59%	3.83%	-7.12%	$ 19.7M	$ 65M
66	Injective INJ	~$11.11		-0.96%	-2.62%	-17.1%	$ 1.1B	$ 64.6M
67	Render RENDER	~$3.4		-0.17%	1.14%	-12.98%	$ 1.8B	$ 63.8M
68	Dai DAI	~$1		-0.0054%	-0.0052%	-0.026%	$ 3.6B	$ 63.2M
69	Ripple USD RLUSD	~$1		0.0018%	-0.0046%	0.0064%	$ 405.7M	$ 60.9M
70	Internet Computer ICP	~$5.37		-0.21%	-1.88%	-4.67%	$ 2.9B	$ 60.8M
71	Peanut the Squirrel PNUT	~$0.22		0.11%	0.33%	-15.33%	$ 224.7M	$ 60.1M
72	Celestia TIA	~$1.71		-0.03%	-3.92%	-15.88%	$ 1.2B	$ 59.9M
73	Monero XMR	~$312.67		0.36%	0.29%	-4.34%	$ 5.8B	$ 59.2M
74	Maker MKR	~$2,063.95		-0.52%	-1.38%	16.51%	$ 0	$ 58.3M
75	PancakeSwap CAKE	~$2.3		-0.18%	-2.42%	-1.079%	$ 738.1M	$ 58.3M
76	GALA GALA	~$0.015		-0.25%	-1.94%	-11.14%	$ 659.7M	$ 57.8M
77	PAYNET PAYN	~$0.89		0.12%	-0.89%	-1.44%	$ 0	$ 57.1M
78	WhiteBIT Coin WBT	~$39.54		-0.066%	0.12%	26.083%	$ 5.7B	$ 56.7M
79	Ethena USDe USDE	~$1		0.044%	-0.026%	-0.12%	$ 5.9B	$ 56M
80	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,569		-0.088%	-0.13%	-1.37%	$ 855.6M	$ 55.2M
81	Sonic S	~$0.33		-0.42%	-3.014%	-14.57%	$ 1B	$ 55M
82	Eigenlayer EIGEN	~$1.24		0.085%	0.65%	-12.53%	$ 380.5M	$ 54.4M
83	Ravencoin RVN	~$0.019		-0.56%	1.29%	20.9%	$ 289.9M	$ 54.2M
84	Fasttoken FTN	~$4.45		0.27%	0.16%	1.082%	$ 1.9B	$ 54.1M
85	Lido DAO LDO	~$0.8		0.08%	-0.7%	-2.31%	$ 717.6M	$ 51.7M
86	Tether Gold XAUT	~$3,462.21		0.036%	-0.22%	4.26%	$ 853.6M	$ 50.6M
87	Status SNT	~$0.035		-1.9%	3.38%	15.4%	$ 138.7M	$ 49.3M
88	aixbt by Virtuals AIXBT	~$0.17		-1.22%	5.064%	-4.99%	$ 162.7M	$ 49.1M
89	Aerodrome Finance AERO	~$0.72		1.41%	2.96%	41.32%	$ 601.5M	$ 48.8M
90	Pudgy Penguins PENGU	~$0.0096		-1.17%	0.043%	-5.57%	$ 602M	$ 48M
91	Syrup SYRUP	~$0.47		0.19%	1.49%	14.12%	$ 505.8M	$ 47.9M
92	FLOKI FLOKI	~$0.000077		-0.042%	-0.68%	-9.055%	$ 742.4M	$ 46.4M
93	Wayfinder PROMPT	~$0.15		-0.65%	-3.11%	-27.097%	$ 33.1M	$ 45.4M
94	Kaia KAIA	~$0.15		-0.51%	0.53%	38.57%	$ 870.3M	$ 45.4M
95	Algorand ALGO	~$0.17		-0.089%	-2.29%	-10.38%	$ 1.5B	$ 45M
96	Neiro NEIRO	~$0.00039		-0.1%	-0.5%	-7.14%	$ 164.9M	$ 44.9M
97	Bitget Token BGB	~$4.51		-0.11%	-0.21%	-3.31%	$ 5.3B	$ 43.3M
98	MANTRA OM	~$0.26		0.4%	-2.14%	-14.9%	$ 250.2M	$ 43M
99	MemeFi MEMEFI	~$0.0014		0.28%	25.7%	11.22%	$ 14.5M	$ 42.4M
100	WalletConnect Token WCT	~$0.37		-0.53%	0.86%	-13.74%	$ 69.4M	$ 41.4M