Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,870,287,656,379
Market Cap
$392,937,888,790
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0056%
|
0.0078%
|
0.0002%
|
$ 159.1B | $ 146.8B |
| 2 |
BTC
|
~$117,804
|
|
-0.34%
|
5.78%
|
8.045%
|
$ 2.3T | $ 72.5B |
| 3 |
ETH
|
~$2,996.51
|
|
-0.76%
|
6.71%
|
17.074%
|
$ 361.3B | $ 45.6B |
| 4 |
USDC
|
~$1
|
|
-0.0067%
|
0.0035%
|
0.0056%
|
$ 62.9B | $ 16.3B |
| 5 |
SOL
|
~$163.97
|
|
-0.98%
|
3.54%
|
7.53%
|
$ 87.9B | $ 13.7B |
| 6 |
FDUSD
|
~$1
|
|
-0.032%
|
-0.26%
|
-0.092%
|
$ 1.5B | $ 8.6B |
| 7 |
PEPE
|
~$0.000013
|
|
-2.78%
|
12.99%
|
28.41%
|
$ 5.3B | $ 7.3B |
| 8 |
DOGE
|
~$0.2
|
|
-0.65%
|
8.86%
|
17.39%
|
$ 29.7B | $ 7.1B |
| 9 |
XRP
|
~$2.59
|
|
-0.35%
|
6.33%
|
15.61%
|
$ 152.7B | $ 5.5B |
| 10 |
|
~$1
|
|
-0.25%
|
-0.1%
|
-0.18%
|
$ 6.3B | $ 5.1B |
| 11 |
HYPER
|
~$0.55
|
|
-0.29%
|
85.8%
|
406.86%
|
$ 95.4M | $ 3.9B |
| 12 |
SUI
|
~$3.49
|
|
-0.62%
|
8.17%
|
17.63%
|
$ 12B | $ 1.9B |
| 13 |
BNB
|
~$686.94
|
|
-0.92%
|
2.24%
|
4.29%
|
$ 100.3B | $ 1.8B |
| 14 |
TRX
|
~$0.3
|
|
-0.22%
|
1.72%
|
3.37%
|
$ 28B | $ 1.5B |
| 15 |
ADA
|
~$0.7
|
|
-0.63%
|
10.86%
|
18.7%
|
$ 25.1B | $ 1.5B |
| 16 |
KOGE
|
~$47.94
|
|
-0.3%
|
-0.15%
|
-0.2%
|
$ 162.5M | $ 1.3B |
| 17 |
BONK
|
~$0.000023
|
|
-2.49%
|
5.71%
|
37.91%
|
$ 1.8B | $ 1.2B |
| 18 |
|
~$2,997.6
|
|
-0.68%
|
6.75%
|
17.17%
|
$ 613.8M | $ 1.1B |
| 19 |
SOL
|
~$164.11
|
|
-0.81%
|
3.61%
|
7.55%
|
$ 0 | $ 1.1B |
| 20 |
UNI
|
~$8.78
|
|
-1.21%
|
4.46%
|
19.55%
|
$ 5.3B | $ 938.9M |
| 21 |
PENGU
|
~$0.021
|
|
-1.49%
|
10.14%
|
30.94%
|
$ 1.3B | $ 903.7M |
| 22 |
AAVE
|
~$310.26
|
|
-0.74%
|
4.029%
|
13.24%
|
$ 4.7B | $ 875.3M |
| 23 |
WETH
|
~$2,998.45
|
|
-0.64%
|
6.85%
|
17.22%
|
$ 7.6B | $ 862.9M |
| 24 |
TRUMP
|
~$9.96
|
|
-1.37%
|
8.11%
|
13.66%
|
$ 2B | $ 831.7M |
| 25 |
AVAX
|
~$20.86
|
|
-1.35%
|
6.68%
|
13.38%
|
$ 8.8B | $ 796.5M |
| 26 |
LTC
|
~$95.11
|
|
-1.019%
|
4.38%
|
8.55%
|
$ 7.2B | $ 789.2M |
| 27 |
WIF
|
~$1.02
|
|
-4.19%
|
5.95%
|
15.52%
|
$ 1B | $ 774.5M |
| 28 |
OMNI
|
~$4.45
|
|
-0.28%
|
186.26%
|
189.34%
|
$ 168.8M | $ 766.6M |
| 29 |
QUQ
|
~$0.0048
|
|
-0.037%
|
-0.098%
|
73.011%
|
$ 0 | $ 721.9M |
| 30 |
LINK
|
~$15.36
|
|
-1.29%
|
6.65%
|
13.9%
|
$ 10.4B | $ 645.8M |
| 31 |
SEI
|
~$0.32
|
|
-2.049%
|
20.55%
|
22.63%
|
$ 1.8B | $ 639.3M |
| 32 |
ENA
|
~$0.35
|
|
0.14%
|
20.99%
|
32.2%
|
$ 2.2B | $ 631.9M |
| 33 |
WLD
|
~$1.087
|
|
-3.2%
|
17.12%
|
18.86%
|
$ 1.9B | $ 628.2M |
| 34 |
WBNB
|
~$687.16
|
|
-0.98%
|
2.23%
|
4.29%
|
$ 912.6M | $ 626.8M |
| 35 |
ARB
|
~$0.42
|
|
-2.5%
|
14.82%
|
25.21%
|
$ 2.1B | $ 616.9M |
| 36 |
XLM
|
~$0.3
|
|
-1.089%
|
4.78%
|
27.3%
|
$ 9.5B | $ 607.9M |
| 37 |
|
~$2,999.17
|
|
-0.48%
|
6.83%
|
17.23%
|
$ 502.4M | $ 576.9M |
| 38 |
BANANAS31
|
~$0.03
|
|
-12.1%
|
18.25%
|
121.23%
|
$ 308.3M | $ 547M |
| 39 |
CBBTC
|
~$117,875
|
|
-0.17%
|
5.91%
|
8.17%
|
$ 6B | $ 540.6M |
| 40 |
HYPE
|
~$45.4
|
|
-1.28%
|
8.56%
|
16.23%
|
$ 15.2B | $ 515.8M |
| 41 |
ALT
|
~$0.047
|
|
-2%
|
61.71%
|
76.064%
|
$ 175.3M | $ 513.8M |
| 42 |
BCH
|
~$519.72
|
|
-1.14%
|
0.97%
|
7.57%
|
$ 10.3B | $ 513M |
| 43 |
OP
|
~$0.67
|
|
-2.37%
|
13.47%
|
20.77%
|
$ 1.2B | $ 471.2M |
| 44 |
DOT
|
~$3.92
|
|
-1.74%
|
6.74%
|
12.64%
|
$ 6B | $ 470.8M |
| 45 |
HBAR
|
~$0.2
|
|
-0.74%
|
12.48%
|
27.23%
|
$ 8.4B | $ 470.1M |
| 46 |
PNUT
|
~$0.29
|
|
-2.14%
|
19%
|
25.73%
|
$ 287.1M | $ 464.4M |
| 47 |
FARTCOIN
|
~$1.35
|
|
-1.79%
|
15.083%
|
13.89%
|
$ 1.3B | $ 446.7M |
| 48 |
USDT0
|
~$1
|
|
-0.043%
|
0.054%
|
0.054%
|
$ 1.4B | $ 441M |
| 49 |
WBTC
|
~$117,620
|
|
-0.35%
|
5.84%
|
7.95%
|
$ 15.2B | $ 420.2M |
| 50 |
SHIB
|
~$0.000013
|
|
-1.67%
|
7.2%
|
14.21%
|
$ 7.9B | $ 405.6M |
| 51 |
USD1
|
~$1
|
|
-0.17%
|
-0.14%
|
-0.091%
|
$ 2.2B | $ 397.8M |
| 52 |
VIRTUAL
|
~$1.8
|
|
-2.47%
|
9.012%
|
11.28%
|
$ 1.2B | $ 384.2M |
| 53 |
TON
|
~$2.95
|
|
-0.68%
|
2.012%
|
4.77%
|
$ 7.3B | $ 329.9M |
| 54 |
|
~$1
|
|
-0.19%
|
-0.13%
|
-0.1%
|
$ 998.5M | $ 319.6M |
| 55 |
FLOKI
|
~$0.0001
|
|
-1.7%
|
7.48%
|
31.46%
|
$ 974.3M | $ 311.8M |
| 56 |
ETC
|
~$18.44
|
|
-1.66%
|
4.067%
|
10.55%
|
$ 2.8B | $ 308.2M |
| 57 |
MOODENG
|
~$0.21
|
|
-2.57%
|
9.32%
|
16.6%
|
$ 205.4M | $ 305M |
| 58 |
APT
|
~$4.95
|
|
-1.36%
|
7.13%
|
7.58%
|
$ 3.2B | $ 288.5M |
| 59 |
FIL
|
~$2.6
|
|
-1.31%
|
6.21%
|
11.13%
|
$ 1.8B | $ 279.4M |
| 60 |
INIT
|
~$0.53
|
|
-8.48%
|
36.63%
|
24.19%
|
$ 84.4M | $ 261.4M |
| 61 |
TIA
|
~$1.88
|
|
-2.23%
|
9.75%
|
17.52%
|
$ 1.3B | $ 259.4M |
| 62 |
ONDO
|
~$0.91
|
|
-1.2%
|
6.23%
|
16.66%
|
$ 2.9B | $ 259.1M |
| 63 |
|
~$0.75
|
|
-2.11%
|
6.39%
|
6.7%
|
$ 2B | $ 249.3M |
| 64 |
MNT
|
~$0.64
|
|
-0.59%
|
5.77%
|
11.84%
|
$ 2.1B | $ 245.9M |
| 65 |
USDE
|
~$1.001
|
|
-0.08%
|
0.11%
|
0.13%
|
$ 5.3B | $ 243.2M |
| 66 |
GUSD
|
~$1
|
|
-0.1%
|
0.096%
|
-0.02%
|
$ 48.6M | $ 241.9M |
| 67 |
NEAR
|
~$2.56
|
|
-1.43%
|
7.48%
|
16.18%
|
$ 3.1B | $ 236.7M |
| 68 |
INJ
|
~$12.59
|
|
-1.54%
|
13.052%
|
11.79%
|
$ 1.2B | $ 231.7M |
| 69 |
PI
|
~$0.5
|
|
-2.37%
|
6.66%
|
4.6%
|
$ 3.9B | $ 231.2M |
| 70 |
BGB
|
~$4.54
|
|
-1.63%
|
2.005%
|
1.52%
|
$ 5.3B | $ 229.7M |
| 71 |
S
|
~$0.34
|
|
-2.21%
|
5.29%
|
5.75%
|
$ 1.1B | $ 223.2M |
| 72 |
ETHFI
|
~$1.22
|
|
-3.26%
|
9.032%
|
27.33%
|
$ 457.7M | $ 219.9M |
| 73 |
NEIRO
|
~$0.00053
|
|
-2.37%
|
14.49%
|
21.3%
|
$ 223.1M | $ 219.2M |
| 74 |
MOVE
|
~$0.15
|
|
-2.98%
|
4.81%
|
-4.13%
|
$ 397.9M | $ 218.3M |
| 75 |
CRV
|
~$0.63
|
|
-1.62%
|
11.37%
|
23.0016%
|
$ 864.5M | $ 218.3M |
| 76 |
|
~$117,522
|
|
-0.3%
|
5.8%
|
7.94%
|
$ 954.7M | $ 212.5M |
| 77 |
SYRUP
|
~$0.55
|
|
-2.95%
|
8.96%
|
3.32%
|
$ 585.6M | $ 203.8M |
| 78 |
LDO
|
~$0.85
|
|
-2.35%
|
7.075%
|
13.018%
|
$ 764.4M | $ 203.4M |
| 79 |
TAO
|
~$379.47
|
|
-1.63%
|
7.046%
|
15.14%
|
$ 3.6B | $ 194.5M |
| 80 |
GALA
|
~$0.017
|
|
-2.16%
|
11.61%
|
20.41%
|
$ 782.5M | $ 184.7M |
| 81 |
MAGIC
|
~$0.19
|
|
-3.2%
|
7.27%
|
50.97%
|
$ 58M | $ 183M |
| 82 |
RENDER
|
~$3.72
|
|
-2.27%
|
7.99%
|
15.12%
|
$ 1.9B | $ 162.8M |
| 83 |
STO
|
~$0.085
|
|
-3.1%
|
6.076%
|
21.83%
|
$ 19M | $ 160.1M |
| 84 |
REZ
|
~$0.014
|
|
-0.61%
|
47.28%
|
69.86%
|
$ 37.6M | $ 153.6M |
| 85 |
DAI
|
~$1
|
|
-0.01%
|
0.011%
|
-0.007%
|
$ 3.7B | $ 145.7M |
| 86 |
ATOM
|
~$4.64
|
|
-1.4%
|
6.69%
|
13.25%
|
$ 2.1B | $ 144.8M |
| 87 |
VIC
|
~$0.44
|
|
1.58%
|
33.91%
|
173.12%
|
$ 54.4M | $ 138M |
| 88 |
POL
|
~$0.22
|
|
-0.87%
|
7.17%
|
21.97%
|
$ 2B | $ 137.5M |
| 89 |
XMR
|
~$326.14
|
|
-0.51%
|
-0.68%
|
2.066%
|
$ 6B | $ 136.6M |
| 90 |
ALGO
|
~$0.22
|
|
-1.34%
|
12.95%
|
24.38%
|
$ 1.9B | $ 134.7M |
| 91 |
COMP
|
~$47.8
|
|
-1.8%
|
4.34%
|
13.2%
|
$ 448.2M | $ 131.6M |
| 92 |
RLUSD
|
~$1
|
|
-0.035%
|
-0.0062%
|
-0.054%
|
$ 501M | $ 129.4M |
| 93 |
RUNE
|
~$1.56
|
|
-1.85%
|
9.8%
|
13.51%
|
$ 546.6M | $ 126M |
| 94 |
EIGEN
|
~$1.4
|
|
-2.58%
|
10.29%
|
24.38%
|
$ 439M | $ 125.4M |
| 95 |
RAY
|
~$2.7
|
|
-1.26%
|
9.16%
|
27.14%
|
$ 722.6M | $ 125.3M |
| 96 |
AI16Z
|
~$0.19
|
|
-4.06%
|
10.58%
|
23.24%
|
$ 209.7M | $ 124.3M |
| 97 |
ORDI
|
~$9.87
|
|
-3.33%
|
16.69%
|
26.48%
|
$ 207.3M | $ 120.5M |
| 98 |
HAEDAL
|
~$0.16
|
|
-0.35%
|
20.62%
|
27.77%
|
$ 31.7M | $ 119.8M |
| 99 |
MUBARAK
|
~$0.047
|
|
-2.27%
|
13.56%
|
26.23%
|
$ 47.1M | $ 119.7M |
| 100 |
KAS
|
~$0.087
|
|
-0.86%
|
7.76%
|
13.77%
|
$ 2.3B | $ 118.1M |
