Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume

Largest Gainers

~$0.039
54.3%
~$0.02
52.47%
~$0.000044
37.52%

Largest Losers

PIPPIN
~$0.16
-33.24%
~$0.000053
-33.0099%
~$0.0088
-29.49%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0043%
-0.0065%
0.0053%
$ 185.7B $ 50.1B
2
~$90,649
1.49%
0.97%
-0.9%
$ 1.8T $ 27.7B
3
~$3,100.85
2.81%
1.52%
2.4%
$ 374.3B $ 16.7B
4
USDC
~$1
0.0013%
0.00096%
0.0096%
$ 78.1B $ 5.7B
5
~$133.81
2.18%
0.54%
-3.19%
$ 74.9B $ 3.4B
6
XRP
~$2.08
1.54%
2.068%
-5.31%
$ 125.3B $ 2.2B
7
BNB
~$900
1.12%
0.69%
0.73%
$ 124B $ 1.2B
8
~$1
-0.018%
-0.027%
-0.0028%
$ 9B $ 1.1B
9
~$0.14
1.43%
0.49%
-5.88%
$ 22.7B $ 878.9M
10
SUI
~$1.59
2.052%
3.1%
3.31%
$ 6B $ 732.6M
11
~$339.28
0.053%
2.29%
-23.32%
$ 5.6B $ 720.9M
12
~$13.9
2.44%
-0.17%
4.98%
$ 9.7B $ 539.4M
13
~$0.43
0.92%
2.35%
0.75%
$ 15.6B $ 535.5M
14
TRX
~$0.29
0.51%
-0.37%
1.35%
$ 27.1B $ 519.3M
15
MOODENG
~$0.098
3.68%
32.99%
22.81%
$ 96.4M $ 510.9M
16
~$1
0.02%
0.06%
0.18%
$ 843.3M $ 487.3M
17
~$133.84
2.29%
0.56%
-3.27%
$ 1.7B $ 464.2M
18
~$3,110.17
3.17%
1.75%
2.7%
$ 610.4M $ 452.6M
19
~$82.39
1.4%
1.15%
-1.81%
$ 6.3B $ 402M
20
~$0.000053
2.93%
-33.0099%
90.33%
$ 288.5M $ 350.8M
21
~$13.55
1.43%
1.19%
-4.27%
$ 5.8B $ 320.1M
22
~$90,506
1.24%
0.86%
-1.39%
$ 6.6B $ 303.8M
23
~$899.32
1.13%
0.55%
0.11%
$ 1.2B $ 296.5M
24
~$29.57
1.86%
-5.44%
-10.51%
$ 8B $ 289.9M
25
~$588.86
1.45%
0.61%
5.055%
$ 11.8B $ 289.1M
26
~$3,109.4
3.25%
1.71%
1.95%
$ 531.5M $ 283.9M
27
PEPE
~$0.0000045
2.18%
0.79%
-3.28%
$ 1.9B $ 275.9M
28
~$0.012
3.93%
4.76%
5.16%
$ 722.9M $ 258.1M
29
~$5.59
1.86%
0.098%
-8.83%
$ 3.5B $ 244.1M
30
AAVE
~$190.7
2.47%
0.81%
5.89%
$ 2.9B $ 236M
31
~$1.75
1.9%
-1.65%
-13.46%
$ 1.3B $ 223.3M
32
~$4,193.19
-0.39%
0.018%
-0.47%
$ 2.2B $ 213.4M
33
~$5.65
0.66%
-1.43%
-7.54%
$ 1.1B $ 199.5M
34
QUQ
~$0.003
0.027%
0.082%
0.13%
$ 3M $ 199.2M
35
USDT0
~$1
-0.069%
-0.039%
-0.016%
$ 4B $ 190.1M
36
~$0.000044
-8.21%
37.52%
41.35%
$ 44.6M $ 180.7M
37
~$0.27
3.073%
1.44%
-0.47%
$ 2.1B $ 176.2M
38
USD1
~$1
-0.044%
-0.0087%
-0.028%
$ 2.7B $ 172.9M
39
FARTCOIN
~$0.4
4.13%
2.81%
18.59%
$ 394.6M $ 162.4M
40
~$1.72
1.85%
-0.024%
-6.69%
$ 2.2B $ 160.2M
41
LUNA
~$0.11
4.87%
-27.72%
49.92%
$ 75.1M $ 159M
42
~$2.14
1.53%
-0.11%
-6.53%
$ 3.5B $ 154.2M
43
~$0.13
1.79%
0.15%
-7.62%
$ 5.7B $ 134.9M
44
~$90,724
1.66%
1.21%
-0.56%
$ 732.1M $ 132.6M
45
KOGE
~$48.3
0.55%
0.63%
0.57%
$ 162.3M $ 131.7M
46
~$1
-0.048%
-0.041%
-0.041%
$ 1.3B $ 130.1M
47
DASH
~$45.32
0.89%
-4.37%
-18.39%
$ 566.9M $ 126.5M
48
~$0.0088
2.033%
-29.49%
46.048%
$ 49.4M $ 124.9M
49
~$0.38
1.97%
0.56%
1.056%
$ 376.7M $ 124.5M
50
~$13.54
1.36%
0.97%
-5.14%
$ 262.4M $ 118.5M
51
~$90,520
1.54%
0.97%
-1.12%
$ 11.3B $ 117.7M
52
~$374.83
0.95%
-4.94%
-8.76%
$ 6.9B $ 114.2M
53
~$1.001
0.21%
0.17%
0.23%
$ 6.7B $ 111.4M
54
~$0.21
2.22%
0.67%
-2.31%
$ 1.2B $ 104.3M
55
PIPPIN
~$0.16
-4.39%
-33.24%
19.12%
$ 165.2M $ 103.4M
56
WETH
~$3,108.38
3.011%
1.65%
2.65%
$ 8.7B $ 100.9M
57
~$0.24
1.98%
-0.33%
-5.25%
$ 7.8B $ 94.1M
58
~$29.54
1.8%
-5.55%
-11.2%
$ 296.6M $ 89M
59
~$1.48
2.19%
-0.74%
-8.22%
$ 1.1B $ 89M
60
BONK
~$0.0000095
2.28%
2.51%
-1.58%
$ 781.7M $ 88.5M
61
~$0.0000085
1.29%
1.014%
-0.52%
$ 5B $ 88.3M
62
~$283.83
2.53%
-0.035%
-3.22%
$ 2.7B $ 83.7M
63
~$0.86
3.52%
-0.04%
-8.27%
$ 562.9M $ 81.8M
64
~$1.6
1.37%
0.58%
1.4%
$ 3.9B $ 77.6M
65
~$0.00061
2.72%
9.13%
2.92%
$ 61M $ 76.1M
66
~$0.58
1.79%
0.11%
-7.66%
$ 1.4B $ 74.6M
67
~$0.031
0.78%
-0.93%
1.63%
$ 315.6M $ 71.6M
68
~$1.12
2.56%
5%
1.28%
$ 3.6B $ 70M
69
~$61.01
0.95%
0.68%
3.27%
$ 13.1B $ 68.1M
70
~$0.58
2.83%
-1.26%
-11.88%
$ 490.4M $ 67M
71
~$0.31
2.34%
-0.84%
-4.047%
$ 589.3M $ 64.4M
72
~$90,540
1.46%
0.83%
-1.36%
$ 0 $ 63.7M
73
~$0.039
0.92%
54.3%
43.66%
$ 40.3M $ 63.5M
74
~$0.24
3.12%
1.34%
-7.4%
$ 619.9M $ 63.3M
75
~$1
0.0044%
-0.00063%
0.044%
$ 3.8B $ 63M
76
~$0.12
1.71%
-0.36%
-7.69%
$ 1.3B $ 61.8M
77
~$3.45
1.31%
-2.36%
-12.74%
$ 1.9B $ 61M
78
SYRUP
~$0.28
0.58%
4.4%
5.76%
$ 322M $ 59.2M
79
~$0.11
1.68%
1.44%
-10.86%
$ 549.3M $ 58.2M
80
~$0.087
3.19%
1.77%
-5.17%
$ 86.2M $ 57.3M
81
~$0.02
-6.41%
52.47%
48.37%
$ 12.1M $ 56.3M
82
~$3,112.65
3.23%
1.78%
2.2%
$ 1.9B $ 56.2M
83
~$0.39
2.14%
1.93%
-6.12%
$ 563.4M $ 56M
84
~$0.12
1.34%
0.43%
-15.2%
$ 31.7M $ 53.8M
85
~$0.26
1.9%
-7.37%
8.34%
$ 21.7M $ 53.1M
86
DAI
~$1
0.019%
0.041%
0.032%
$ 4.3B $ 52.7M
87
~$1.63
1.35%
-6.018%
3.49%
$ 0 $ 51.6M
88
~$13.23
1.49%
-0.84%
-4.97%
$ 2B $ 51.4M
89
~$5.53
1.85%
-0.56%
-5.62%
$ 553.4M $ 51.2M
90
~$0.58
1.84%
1.66%
-11.21%
$ 520.9M $ 51M
91
~$3.55
0.44%
0.81%
-1.86%
$ 2.5B $ 48.6M
92
SEI
~$0.13
1.098%
0.56%
-7.66%
$ 830.3M $ 48.1M
93
~$4,642.71
0%
0.088%
-0.8%
$ 0 $ 46.4M
94
ONDO
~$0.47
1.95%
-0.16%
-10.22%
$ 1.5B $ 45.2M
95
~$0.5
3.087%
-3.71%
-15.9%
$ 240.5M $ 43.2M
96
~$0.00023
1.87%
-3.82%
-2.58%
$ 14.7M $ 43M
97
~$0.12
1.39%
0.54%
10.41%
$ 27.5M $ 42.8M
98
~$0.05
2.44%
-1.00022%
-13.87%
$ 87.8M $ 41.9M
99
WAVES
~$0.76
0.0056%
8.71%
-3.46%
$ 74.8M $ 40.8M
100
GALA
~$0.0072
1.82%
0%
-6.93%
$ 336.1M $ 39.8M