Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Regent Coin

REGENT

~$0.039

65.55%

Banana For Scale

BANANAS31

~$0.0035

47.96%

Seraph

SERAPH

~$0.03

37.23%

Largest Losers

Supra

SUPRA

~$0.0019

-15.82%

aelf

ELF

~$0.12

-14.044%

Wilder World

WILD

~$0.074

-13.013%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0056%	-0.00052%	-0.026%	$ 184B	$ 105.5B
2	Bitcoin BTC	~$94,750		-0.52%	-0.54%	-9.51%	$ 1.9T	$ 74.8B
3	Ethereum ETH	~$3,115.61		-0.49%	-0.98%	-12.88%	$ 376B	$ 32B
4	USDC USDC	~$1		0.0091%	-0.000067%	0.0095%	$ 74.8B	$ 8.2B
5	Solana SOL	~$138.32		-0.56%	-0.068%	-15.79%	$ 76.7B	$ 5.1B
6	Zcash ZEC	~$705.66		-1.98%	3.071%	9.87%	$ 11.5B	$ 4.4B
7	XRP XRP	~$2.23		-0.31%	1.041%	-5.75%	$ 134.3B	$ 4.1B
8	BNB BNB	~$928.78		-0.6%	0.18%	-6.78%	$ 127.9B	$ 2.1B
9	Dogecoin DOGE	~$0.16		-0.34%	-1.31%	-11.16%	$ 24.2B	$ 1.7B
10	First Digital USD FDUSD	~$1		0.0002%	0.042%	-0.082%	$ 968.9M	$ 1.7B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0069%	0.0083%	-0.039%	$ 9B	$ 1.7B
12	Cardano ADA	~$0.49		-0.38%	-1.73%	-15.59%	$ 17.9B	$ 1.2B
13	TRON TRX	~$0.29		-0.077%	-0.54%	0.46%	$ 27.7B	$ 982.5M
14	Sui SUI	~$1.68		-0.54%	-3.48%	-21.67%	$ 6.2B	$ 902.8M
15	Uniswap UNI	~$7.21		-1.54%	-0.76%	9.85%	$ 4.6B	$ 870.6M
16	Starknet STRK	~$0.22		0.33%	12.32%	51.35%	$ 1B	$ 848.1M
17	Dash DASH	~$87.19		-3.23%	-5.66%	6.1%	$ 1.1B	$ 840.4M
18	Chainlink LINK	~$13.78		-0.6%	-1.46%	-13.43%	$ 9.6B	$ 813.3M
19	Litecoin LTC	~$96.56		-0.46%	-3.95%	-11.96%	$ 7.4B	$ 763.8M
20	Wrapped SOL SOL	~$138.31		-0.56%	-0.09%	-17.65%	$ 1.8B	$ 734.3M
21	L2 Standard Bridged WETH (Base) WETH	~$3,117.32		-0.58%	-0.85%	-14.17%	$ 587.4M	$ 657.6M
22	Wrapped BNB WBNB	~$928.66		-0.57%	0.23%	-6.8%	$ 1.2B	$ 637M
23	Coinbase Wrapped BTC CBBTC	~$94,787		-0.33%	-0.39%	-10.42%	$ 7.1B	$ 578.9M
24	NEAR Protocol NEAR	~$2.32		0.1%	-3.012%	-23.68%	$ 3B	$ 531.3M
25	Avalanche AVAX	~$15.12		-0.82%	-1.63%	-14.72%	$ 6.5B	$ 472.1M
26	Hyperliquid HYPE	~$38.4		-1.15%	0.24%	-8.78%	$ 10.4B	$ 392.8M
27	Wrapped Bitcoin WBTC	~$94,630		-0.14%	-0.46%	-9.61%	$ 12B	$ 390.4M
28	KOGE KOGE	~$48		-0.025%	-0.025%	0.0038%	$ 162.1M	$ 381.7M
29	Official Trump TRUMP	~$7.08		0.14%	-0.89%	-9.22%	$ 1.4B	$ 376.5M
30	Internet Computer ICP	~$4.89		-0.41%	-9.67%	-35.57%	$ 2.6B	$ 347.1M
31	Pepe PEPE	~$0.0000049		-0.57%	0.53%	-19.76%	$ 2B	$ 338.6M
32	Aave AAVE	~$172.87		-0.86%	-2.041%	-18.51%	$ 2.6B	$ 330.5M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,123.06		-0.4%	-0.87%	-14.14%	$ 545.1M	$ 315.5M
34	Filecoin FIL	~$1.96		-1.24%	-4.16%	-29.42%	$ 1.4B	$ 309M
35	Aptos APT	~$2.84		-1.093%	-1.52%	-11.93%	$ 2.1B	$ 307.9M
36	Ethena ENA	~$0.27		-1.71%	-0.19%	-17.22%	$ 2B	$ 300.7M
37	Quq QUQ	~$0.0036		0.054%	0.068%	0.33%	$ 3.6M	$ 288.5M
38	USD1 USD1	~$1		-0.002%	-0.0033%	-0.08%	$ 2.8B	$ 283.9M
39	Hedera HBAR	~$0.15		-0.59%	-3.36%	-16.19%	$ 6.3B	$ 250.8M
40	Tether Gold XAUT	~$4,080.34		0.56%	0.32%	1.23%	$ 2.1B	$ 249.2M
41	WalletConnect Token WCT	~$0.15		4.25%	30.089%	17.48%	$ 28.3M	$ 238.1M
42	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0003%	-0.035%	-0.022%	$ 1.3B	$ 223.3M
43	Monero XMR	~$408.53		0.77%	-2.86%	-1.68%	$ 7.5B	$ 221.7M
44	Bitcoin Cash BCH	~$486.43		-0.36%	-2.92%	-3.2%	$ 9.7B	$ 221.2M
45	Polkadot DOT	~$2.8		-0.92%	-0.38%	-13.46%	$ 4.6B	$ 221M
46	USDT0 USDT0	~$1		0.097%	0.047%	0.0047%	$ 4.1B	$ 219M
47	ZKsync ZK	~$0.053		-0.3%	4.58%	-7.66%	$ 378.8M	$ 207.3M
48	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$95,286		0.13%	0.085%	-10.34%	$ 768M	$ 190.3M
49	Virtuals Protocol VIRTUAL	~$1.11		-1.21%	-1.69%	-31.15%	$ 725.8M	$ 189.7M
50	Horizen ZEN	~$13.64		-0.27%	-3.071%	-12.46%	$ 239.7M	$ 187.9M
51	Bittensor TAO	~$320.13		-1.24%	-3.64%	-16.098%	$ 3.1B	$ 171.6M
52	Stellar XLM	~$0.26		-0.24%	-0.58%	-10.53%	$ 8.2B	$ 169.8M
53	Arbitrum ARB	~$0.24		-0.75%	-1.4%	-22.44%	$ 1.3B	$ 163.4M
54	Wrapped HYPE WHYPE	~$38.37		-1.12%	0.25%	-8.26%	$ 420.2M	$ 154M
55	dogwifhat WIF	~$0.41		-0.93%	-1.8%	-14.085%	$ 412M	$ 148.5M
56	Avalon AVL	~$0.19		1.97%	8.79%	4.67%	$ 47.3M	$ 143.1M
57	Pudgy Penguins PENGU	~$0.013		-0.47%	-3.43%	-20.6%	$ 787.3M	$ 139.5M
58	Shiba Inu SHIB	~$0.0000089		-0.66%	-0.76%	-10.82%	$ 5.3B	$ 138.6M
59	Worldcoin WLD	~$0.67		-0.47%	-2.66%	-17.51%	$ 1.6B	$ 135.6M
60	UGOLD Inc. UGOLD	~$4,439.21		0.0091%	-0.074%	2.69%	$ 0	$ 131.8M
61	Ethena USDe USDE	~$1		-0.083%	-0.075%	-0.12%	$ 7.9B	$ 129.5M
62	PAX Gold PAXG	~$4,084.97		0.11%	-0.34%	2.087%	$ 1.4B	$ 128M
63	Wrapped Tron WTRX	~$0.29		-0.1%	-0.55%	0.026%	$ 0	$ 127.8M
64	Toncoin TON	~$1.82		-0.93%	-0.6%	-13.68%	$ 4.5B	$ 124.7M
65	Binance Bitcoin BTCB	~$94,690		-0.62%	-0.55%	-9.55%	$ 0	$ 121M
66	WhiteBIT Coin WBT	~$52.58		-0.16%	-0.038%	-4.64%	$ 11.3B	$ 119.9M
67	Wrapped AVAX WAVAX	~$15.11		-0.86%	-2.012%	-14.75%	$ 223.5M	$ 119.8M
68	Sei SEI	~$0.16		-0.99%	-4.054%	-14.31%	$ 991.5M	$ 113.6M
69	PayPal USD PYUSD	~$1		-0.11%	-0.071%	-0.12%	$ 3.4B	$ 112.9M
70	GALA GALA	~$0.0086		-0.62%	-4.62%	-15.48%	$ 401.7M	$ 111.1M
71	Artificial Superintelligence Alliance FET	~$0.28		-1.6%	-3.29%	-21.044%	$ 718.9M	$ 110M
72	Curve DAO CRV	~$0.42		-1.13%	-1.86%	-12.2%	$ 600.2M	$ 107M
73	Bonk BONK	~$0.000011		-0.65%	-3.25%	-18.0018%	$ 874M	$ 104.7M
74	Ripple USD RLUSD	~$1		-0.0044%	-0.022%	0.036%	$ 1.1B	$ 102.6M
75	POL (ex-MATIC) POL	~$0.15		1%	-3.31%	-18.2%	$ 1.6B	$ 98.8M
76	Lido DAO LDO	~$0.74		-0.62%	-1.81%	-12.58%	$ 655.1M	$ 97.8M
77	Binance-Peg WETH WETH	~$3,120.99		-0.25%	-0.85%	-14.059%	$ 1.9B	$ 95.7M
78	WETH WETH	~$3,122.62		-0.4%	-0.77%	-13.98%	$ 8.1B	$ 94.4M
79	PancakeSwap CAKE	~$2.36		-0.89%	-1.26%	-7.19%	$ 801.5M	$ 92.2M
80	Pendle PENDLE	~$2.41		-0.44%	3.86%	-14.00063%	$ 399.2M	$ 91.5M
81	Mantle MNT	~$1.19		-1.00045%	-0.97%	-11.079%	$ 3.9B	$ 89.9M
82	Ethereum Classic ETC	~$14.81		-0.75%	-2.028%	-8.31%	$ 2.3B	$ 87.2M
83	Dai DAI	~$1		0.018%	0.013%	-0.059%	$ 4.5B	$ 87.2M
84	Optimism OP	~$0.38		-1.0092%	-0.5%	-10.11%	$ 729.9M	$ 86.8M
85	Render RENDER	~$2.01		-1.15%	-5.16%	-16.37%	$ 1B	$ 82M
86	Banana For Scale BANANAS31	~$0.0035		-7.43%	47.96%	25.49%	$ 35.2M	$ 78.2M
87	Zora ZORA	~$0.051		-0.73%	-10.52%	-21.71%	$ 226.1M	$ 76.7M
88	Fartcoin FARTCOIN	~$0.25		-0.15%	2.58%	-26.33%	$ 245M	$ 73.8M
89	Algorand ALGO	~$0.16		-0.64%	-1.86%	-11.95%	$ 1.4B	$ 73.5M
90	Bitget Token BGB	~$3.8		0.41%	-2.19%	-6.93%	$ 2.7B	$ 70.6M
91	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.055%	0.068%	0.061%	$ 599.2M	$ 70.3M
92	Celestia TIA	~$0.83		-0.57%	-2.47%	-18.78%	$ 693.4M	$ 70.1M
93	Ondo ONDO	~$0.56		-1.068%	-3.86%	-17.13%	$ 1.8B	$ 69.7M
94	Tellor Tributes TRB	~$26.7		1.14%	-3.73%	1.34%	$ 73.2M	$ 67M
95	Websea WBS	~$1.49		0.33%	-1.71%	-9.77%	$ 0	$ 65.3M
96	Injective INJ	~$6.52		-0.81%	-1.9%	-14.019%	$ 652.7M	$ 63.6M
97	Sonic S	~$0.13		-0.7%	-3.86%	-20.59%	$ 477M	$ 62.8M
98	Cosmos Hub ATOM	~$2.77		-0.49%	-2.052%	-6.66%	$ 1.3B	$ 62M
99	Ether.fi ETHFI	~$0.89		-1.24%	-2.63%	-10.97%	$ 539.1M	$ 61.5M
100	FLOKI FLOKI	~$0.000054		-0.73%	-1.66%	-16.48%	$ 519.6M	$ 58.5M