Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Levana

LVN

~$0.031

700.92%

Let's BONK

LETSBONK

~$0.047

118.035%

MAP Protocol

MAPO

~$0.0088

86.78%

Largest Losers

WATCoin

WAT

~$0.00002

-16.1%

ROAM Token

ROAM

~$0.17

-15.058%

Gomble

~$0.019

-12.00081%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.005%	-0.02%	-0.023%	$ 155.5B	$ 50.6B
2	Bitcoin BTC	~$105,416		-0.1%	1.71%	0.86%	$ 2.1T	$ 37.5B
3	Ethereum ETH	~$2,555.31		-0.14%	3.32%	3.35%	$ 308.5B	$ 26.5B
4	Polyhedra Network ZKJ	~$2.01		0.012%	-0.27%	0.11%	$ 620.3M	$ 8.7B
5	First Digital USD FDUSD	~$1		0.013%	-0.013%	-0.063%	$ 1.5B	$ 6.8B
6	Solana SOL	~$146.59		-0.25%	2.78%	-0.8%	$ 77.4B	$ 4.9B
7	USDC USDC	~$1		0.0023%	-0.000064%	0.005%	$ 61.7B	$ 4.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.014%	-0.028%	0.0088%	$ 6B	$ 4.2B
9	XRP XRP	~$2.14		0.13%	1.93%	-0.96%	$ 126.1B	$ 2.8B
10	Dogecoin DOGE	~$0.18		-0.21%	3.37%	-1.37%	$ 26.5B	$ 1.3B
11	Sui SUI	~$3.03		-0.035%	2.45%	-5.86%	$ 10.3B	$ 1.3B
12	Pepe PEPE	~$0.000011		0.043%	5.39%	-0.013%	$ 4.7B	$ 1.2B
13	Aave AAVE	~$289.33		0.19%	8.66%	15.69%	$ 4.4B	$ 963.9M
14	Wrapped SOL SOL	~$146.61		-0.12%	2.75%	-0.91%	$ 0	$ 953.2M
15	L2 Standard Bridged WETH (Base) WETH	~$2,555.61		-0.098%	3.44%	3.34%	$ 558M	$ 760.2M
16	Uniswap UNI	~$7.52		-0.63%	8.78%	25.2%	$ 4.5B	$ 744.8M
17	Cardano ADA	~$0.64		-0.23%	1.92%	-3.13%	$ 22.9B	$ 708.2M
18	TRON TRX	~$0.27		0.19%	0.7%	-2.73%	$ 25.8B	$ 687.9M
19	Avalanche AVAX	~$19.2		-0.19%	2.85%	-2.55%	$ 8.1B	$ 512.5M
20	Hyperliquid HYPE	~$41.7		0.038%	8.97%	24.59%	$ 13.9B	$ 490M
21	Chainlink LINK	~$13.26		-0.3%	2.66%	-2.56%	$ 8.7B	$ 482.5M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.021%	-0.13%	0.059%	$ 999M	$ 480.9M
23	USD1 USD1	~$1.001		0.14%	0.053%	0.06%	$ 2.2B	$ 480.4M
24	dogwifhat WIF	~$0.85		0.26%	5.43%	1.039%	$ 846.5M	$ 454.4M
25	Fartcoin FARTCOIN	~$1.24		-0.33%	12.014%	27.26%	$ 1.2B	$ 448.5M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,555.49		-0.15%	3.14%	3.34%	$ 510.3M	$ 447.8M
27	Official Trump TRUMP	~$10.09		0.022%	2.96%	-1.1%	$ 2B	$ 414.5M
28	Wrapped BNB WBNB	~$652.08		0.18%	1.42%	1.33%	$ 867.7M	$ 408.9M
29	Optimism OP	~$0.59		-0.35%	1.037%	-2.7%	$ 1B	$ 393.8M
30	Bitcoin Cash BCH	~$445.64		-0.12%	11.22%	12.79%	$ 8.9B	$ 390.2M
31	Coinbase Wrapped BTC CBBTC	~$105,436		-0.1%	1.74%	0.94%	$ 4.9B	$ 332.8M
32	Bonk BONK	~$0.000015		0.024%	7.11%	-1.74%	$ 1.1B	$ 310.8M
33	Ethena ENA	~$0.3		0.34%	5.82%	-0.86%	$ 1.8B	$ 303.8M
34	Arbitrum ARB	~$0.34		-0.21%	3.19%	2.84%	$ 1.7B	$ 289.3M
35	Polkadot DOT	~$3.81		0.061%	2.47%	-2.93%	$ 5.8B	$ 259.5M
36	Virtuals Protocol VIRTUAL	~$1.87		-0.93%	7.32%	1.3%	$ 1.2B	$ 251.8M
37	Filecoin FIL	~$2.43		0.11%	2.96%	-0.31%	$ 1.6B	$ 249.4M
38	Mantle MNT	~$0.64		0.66%	1.66%	0.75%	$ 2.2B	$ 231.7M
39	NEAR Protocol NEAR	~$2.22		-0.16%	1.43%	-5.22%	$ 2.7B	$ 226.2M
40	Stellar XLM	~$0.26		0.14%	1.62%	-1.49%	$ 8.1B	$ 222.9M
41	Shiba Inu SHIB	~$0.000012		0.27%	4.59%	-3.021%	$ 7.1B	$ 221.2M
42	Worldcoin WLD	~$0.99		0.069%	4.18%	-8.29%	$ 1.6B	$ 220.4M
43	THORChain RUNE	~$1.5		0.049%	0.74%	-5.6%	$ 527M	$ 203.8M
44	Animecoin ANIME	~$0.025		0.8%	3.25%	-16.68%	$ 140.7M	$ 200.9M
45	Wrapped Bitcoin WBTC	~$105,234		-0.089%	1.81%	0.94%	$ 13.6B	$ 198.6M
46	Toncoin TON	~$3.01		0.14%	2.8%	-4.42%	$ 7.4B	$ 194.5M
47	USDT0 USDT0	~$1		-0.11%	-0.016%	0.014%	$ 1.5B	$ 194M
48	Artificial Superintelligence Alliance FET	~$0.67		-0.18%	2.64%	-8.64%	$ 1.7B	$ 186.8M
49	SPX6900 SPX	~$1.51		0.23%	1.72%	34.83%	$ 1.4B	$ 183.5M
50	Aptos APT	~$4.51		0.28%	2.71%	-3.12%	$ 2.9B	$ 183.2M
51	Curve DAO CRV	~$0.61		-0.36%	5.65%	-3.8%	$ 831.2M	$ 168.7M
52	Hedera HBAR	~$0.16		0.34%	3.54%	-4.21%	$ 6.7B	$ 162.9M
53	Maker MKR	~$2,140.73		0.22%	18.48%	25.52%	$ 0	$ 162.3M
54	Seraph SERAPH	~$0.17		-0.36%	5.39%	5.18%	$ 41.6M	$ 155.5M
55	PAX Gold PAXG	~$3,458.5		-0.18%	-0.38%	3.7%	$ 837.5M	$ 152.5M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,254		-0.093%	1.65%	1.017%	$ 866.1M	$ 145.8M
57	Ondo ONDO	~$0.79		-0.021%	3.45%	-2.16%	$ 2.5B	$ 145.4M
58	Pendle PENDLE	~$3.84		0.64%	10.39%	-4.0034%	$ 624.8M	$ 143.1M
59	Aerodrome Finance AERO	~$0.74		-1.79%	22.069%	46.32%	$ 618.7M	$ 139.6M
60	Sonic S	~$0.33		0.64%	2.47%	-11.24%	$ 1.1B	$ 135.1M
61	Bittensor TAO	~$371.4		0.21%	2.25%	0.94%	$ 3.3B	$ 133.4M
62	Injective INJ	~$11.64		-0.2%	2.71%	-3.092%	$ 1.1B	$ 125.8M
63	Initia INIT	~$0.55		-1.45%	15.99%	-16.73%	$ 81.9M	$ 122.8M
64	Pudgy Penguins PENGU	~$0.0097		-0.16%	6.43%	-0.59%	$ 611.6M	$ 121.8M
65	Celestia TIA	~$1.8		-0.068%	3.059%	-9.031%	$ 1.2B	$ 120.5M
66	Cosmos Hub ATOM	~$4.11		0.098%	1.88%	-2.71%	$ 1.9B	$ 119.6M
67	Compound COMP	~$53		-0.5%	4.51%	19.83%	$ 481.4M	$ 118.4M
68	Eigenlayer EIGEN	~$1.29		-0.81%	2.36%	-8.41%	$ 396.1M	$ 117.9M
69	FLOKI FLOKI	~$0.000079		0.18%	4.66%	-3.76%	$ 766.5M	$ 116.6M
70	Lido DAO LDO	~$0.82		-0.63%	2.52%	4.87%	$ 731.4M	$ 116.3M
71	Render RENDER	~$3.45		0.41%	3.015%	-9.19%	$ 1.8B	$ 116.3M
72	Neiro NEIRO	~$0.00041		-0.031%	4.31%	0.09%	$ 172.2M	$ 114.4M
73	Peanut the Squirrel PNUT	~$0.23		0.26%	4.0077%	-7.62%	$ 227.7M	$ 112.9M
74	Algorand ALGO	~$0.18		0.46%	5.27%	-4.72%	$ 1.6B	$ 110.9M
75	Dai DAI	~$1		0.042%	0.048%	0.035%	$ 3.6B	$ 110.3M
76	GALA GALA	~$0.015		-0.088%	2.58%	-4.68%	$ 675M	$ 109.3M
77	PancakeSwap CAKE	~$2.48		0.15%	3.85%	6.58%	$ 797M	$ 106.5M
78	Kinesis Gold KAU	~$109.93		0.00016%	-0.68%	3.059%	$ 157.7M	$ 106.5M
79	Wrapped Tron WTRX	~$0.27		0.23%	0.69%	-2.74%	$ 0	$ 102.4M
80	Newton Project AB	~$0.012		0.14%	5.028%	42.14%	$ 776.3M	$ 101.7M
81	Kaia KAIA	~$0.15		2.63%	-7.96%	41.42%	$ 876.9M	$ 98.2M
82	Syrup SYRUP	~$0.48		-0.3%	3.56%	18.44%	$ 517.6M	$ 97.1M
83	Ripple USD RLUSD	~$1		0.0019%	0.00077%	-0.0078%	$ 405.7M	$ 95.9M
84	Gemini Dollar GUSD	~$1		0.016%	-0.081%	0.025%	$ 54.7M	$ 95.5M
85	POL (ex-MATIC) POL	~$0.2		-0.46%	4.45%	-5.67%	$ 1.8B	$ 95.3M
86	Internet Computer ICP	~$5.57		1.63%	1.26%	12.047%	$ 3B	$ 94.1M
87	Monero XMR	~$309.42		-0.08%	1.78%	-3.54%	$ 5.7B	$ 94M
88	aixbt by Virtuals AIXBT	~$0.17		-0.18%	5.99%	-4.39%	$ 159M	$ 93.4M
89	Ethereum Name Service ENS	~$20.2		-0.042%	2.68%	-0.56%	$ 670.1M	$ 93.1M
90	Ethena USDe USDE	~$1.001		0.035%	-0.012%	-0.077%	$ 5.9B	$ 87.4M
91	Wrapped AVAX WAVAX	~$19.2		-0.32%	2.81%	-2.46%	$ 292.1M	$ 86.6M
92	WhiteBIT Coin WBT	~$39.11		1.14%	16.035%	24.38%	$ 5.6B	$ 81M
93	WalletConnect Token WCT	~$0.38		0.48%	-0.098%	-11.48%	$ 70.7M	$ 78.7M
94	SQD SQD	~$0.24		2.053%	0.54%	13.52%	$ 167.7M	$ 77.7M
95	Binance-Peg WETH WETH	~$2,555.29		-0.16%	3.17%	3.3%	$ 1.5B	$ 77.4M
96	Binance Bitcoin BTCB	~$105,465		-0.072%	1.62%	0.79%	$ 0	$ 77M
97	Movement MOVE	~$0.15		0.16%	4.22%	7.16%	$ 382M	$ 76.1M
98	KAITO KAITO	~$1.46		0.56%	5.32%	-11.25%	$ 352.8M	$ 75.6M
99	WETH WETH	~$2,555.5		-0.1%	2.97%	3.34%	$ 6.7B	$ 74.3M
100	ApeCoin APE	~$0.68		0.78%	1.54%	-0.77%	$ 542.3M	$ 72.6M