Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Nakamoto Games

NAKA

~$0.16

45.7%

Echelon Prime

PRIME

~$1.019

37.5%

Mubarak

MUBARAK

~$0.02

19.066%

Largest Losers

FireStarter

FLAME

~$0.0087

-26.35%

ai16z

AI16Z

~$0.028

-23.87%

Jelly-My-Jelly

JELLYJELLY

~$0.058

-21.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.005%	-0.015%	-0.029%	$ 184B	$ 81.1B
2	Bitcoin BTC	~$95,957		-0.17%	0.76%	-5.66%	$ 1.9T	$ 65.2B
3	Ethereum ETH	~$3,204.44		-0.25%	1.21%	-4.64%	$ 386.7B	$ 22.6B
4	USDC USDC	~$1		0.00016%	-0.0077%	-0.0076%	$ 74.9B	$ 9.3B
5	Solana SOL	~$142.36		-0.63%	0.9%	-9.008%	$ 78.9B	$ 3.9B
6	XRP XRP	~$2.26		-0.18%	-1.36%	-0.48%	$ 135.7B	$ 3.3B
7	Zcash ZEC	~$662.45		1.23%	12.73%	14.14%	$ 10.8B	$ 3.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0027%	0.0076%	0.0071%	$ 9B	$ 1.5B
9	Dogecoin DOGE	~$0.16		-0.26%	1.41%	-6.16%	$ 24.9B	$ 1.5B
10	First Digital USD FDUSD	~$1		0.18%	0.11%	-0.05%	$ 970.1M	$ 1.3B
11	BNB BNB	~$940.35		0.038%	2.2%	-5.32%	$ 129.5B	$ 1.3B
12	Litecoin LTC	~$103.55		0.31%	6.98%	3.8%	$ 7.9B	$ 1.2B
13	Cardano ADA	~$0.51		-0.3%	0.013%	-9.62%	$ 18.6B	$ 1B
14	Sui SUI	~$1.79		-0.062%	0.51%	-14.94%	$ 6.6B	$ 941M
15	Dash DASH	~$83.36		2.44%	13.18%	0.98%	$ 1B	$ 724.5M
16	L2 Standard Bridged WETH (Base) WETH	~$3,205.07		-0.18%	1.22%	-5.61%	$ 588.4M	$ 684.7M
17	TRON TRX	~$0.29		-0.14%	-0.66%	0.51%	$ 27.7B	$ 676.9M
18	Wrapped SOL SOL	~$142.33		-0.69%	0.85%	-9.53%	$ 1.9B	$ 630M
19	Chainlink LINK	~$14.24		-0.26%	1%	-7.095%	$ 9.9B	$ 584M
20	Starknet STRK	~$0.19		-6.38%	14.35%	50.42%	$ 884.1M	$ 583.4M
21	Uniswap UNI	~$7.58		0.59%	7.029%	26.24%	$ 4.8B	$ 542.8M
22	Coinbase Wrapped BTC CBBTC	~$95,990		-0.16%	0.9%	-5.98%	$ 7.1B	$ 492.9M
23	Wrapped BNB WBNB	~$940.18		0.025%	2.26%	-5.27%	$ 1.2B	$ 481.9M
24	USD1 USD1	~$1		-0.014%	0.059%	-0.058%	$ 2.8B	$ 479M
25	NEAR Protocol NEAR	~$2.45		-0.64%	1.76%	-11.14%	$ 3.1B	$ 448.6M
26	Wrapped Bitcoin WBTC	~$95,930		-0.15%	0.91%	-5.59%	$ 12.2B	$ 395M
27	Filecoin FIL	~$2.1		-0.51%	5.17%	-25.69%	$ 1.5B	$ 394.7M
28	Avalanche AVAX	~$15.68		-0.31%	1.79%	-9.03%	$ 6.7B	$ 352M
29	Pepe PEPE	~$0.0000051		-0.45%	0.077%	-15.76%	$ 2.1B	$ 333.1M
30	Official Trump TRUMP	~$7.19		-0.3%	-1.15%	-4.6%	$ 1.4B	$ 329.7M
31	Bitcoin Cash BCH	~$503.82		-0.55%	2.9%	2.43%	$ 10.1B	$ 312.9M
32	Hyperliquid HYPE	~$38.8		-0.087%	4.0026%	-4.69%	$ 10.5B	$ 311.3M
33	Internet Computer ICP	~$5.23		-1.099%	-3.32%	-43.31%	$ 2.8B	$ 305M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,203.85		-0.25%	1.29%	-5.59%	$ 553.7M	$ 304.5M
35	Aave AAVE	~$181.94		-0.034%	2.82%	-9.52%	$ 2.8B	$ 301.3M
36	Aptos APT	~$2.94		-0.79%	-3.12%	-3.94%	$ 2.2B	$ 300.6M
37	Quq QUQ	~$0.0036		-0.096%	0.14%	0.013%	$ 3.6M	$ 294.9M
38	USDT0 USDT0	~$1		-0.023%	0.04%	-0.032%	$ 4.1B	$ 283.8M
39	Ethena ENA	~$0.28		-0.26%	-0.46%	-10.52%	$ 2.1B	$ 247.8M
40	Monero XMR	~$423.76		-1.096%	6.52%	19.1%	$ 7.8B	$ 247M
41	Hedera HBAR	~$0.16		-0.47%	0.16%	-10.41%	$ 6.6B	$ 246.6M
42	Tether Gold XAUT	~$4,065.7		-0.3%	-0.0051%	2.088%	$ 2.1B	$ 241M
43	Polkadot DOT	~$2.87		-0.41%	0.59%	-10.48%	$ 4.7B	$ 236.4M
44	Horizen ZEN	~$13.65		0.45%	5.73%	-1.96%	$ 239.8M	$ 233.4M
45	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0015%	-0.054%	-0.022%	$ 1.3B	$ 182.7M
46	Virtuals Protocol VIRTUAL	~$1.18		0.24%	-2.37%	-14.75%	$ 770.9M	$ 172.5M
47	Bittensor TAO	~$338.97		0.0025%	1.36%	-7.15%	$ 3.3B	$ 169M
48	dogwifhat WIF	~$0.43		-0.24%	1.3%	-8.57%	$ 428.8M	$ 144.5M
49	ZKsync ZK	~$0.05		-2.6%	-1.075%	-12.64%	$ 363.8M	$ 141.8M
50	Stellar XLM	~$0.26		-0.37%	-1.3%	-7.45%	$ 8.4B	$ 139.7M
51	Ethena USDe USDE	~$1		-0.035%	0.042%	-0.038%	$ 8B	$ 139.4M
52	Arbitrum ARB	~$0.24		-0.33%	0.76%	-16.51%	$ 1.3B	$ 139.2M
53	Artificial Superintelligence Alliance FET	~$0.29		-0.39%	4.57%	-11.98%	$ 754.3M	$ 138.6M
54	Toncoin TON	~$1.85		-0.12%	0.25%	-11.38%	$ 4.6B	$ 132.5M
55	Shiba Inu SHIB	~$0.0000091		0.013%	-0.62%	-7.17%	$ 5.4B	$ 128.7M
56	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$96,064		-0.16%	1.23%	-5.89%	$ 779.2M	$ 128.2M
57	Tellor Tributes TRB	~$28.75		0.48%	13.24%	11.3%	$ 79.6M	$ 128.1M
58	Wrapped HYPE WHYPE	~$38.87		0.29%	4.24%	-4.59%	$ 420.7M	$ 118.5M
59	PayPal USD PYUSD	~$1		-0.0025%	-0.057%	-0.0082%	$ 3.4B	$ 117.6M
60	WhiteBIT Coin WBT	~$53.26		-0.063%	1.28%	-0.23%	$ 11.4B	$ 115.5M
61	Worldcoin WLD	~$0.7		-0.26%	-2.67%	-12.99%	$ 1.6B	$ 115.2M
62	PAX Gold PAXG	~$4,087.76		-0.17%	0.24%	2.54%	$ 1.4B	$ 114.8M
63	POL (ex-MATIC) POL	~$0.16		-0.38%	1.063%	-11.69%	$ 1.7B	$ 111.1M
64	Avalon AVL	~$0.16		0.84%	-0.51%	4.33%	$ 41.3M	$ 108.5M
65	Lido Staked Ether STETH	~$3,205.05		-0.19%	1.26%	-5.49%	$ 27.7B	$ 107.9M
66	Ethena Staked USDe SUSDE	~$1.2		-0.01%	0.089%	0.22%	$ 4.5B	$ 107.1M
67	Ethereum Classic ETC	~$15.45		0.53%	3.79%	-4.72%	$ 2.4B	$ 104.6M
68	PancakeSwap CAKE	~$2.43		0.31%	2.15%	-2.86%	$ 822.5M	$ 102.6M
69	Ripple USD RLUSD	~$1		0.015%	-0.0036%	-0.016%	$ 1.1B	$ 98.3M
70	Pudgy Penguins PENGU	~$0.013		-0.19%	0.42%	-9.57%	$ 835M	$ 97.9M
71	Wrapped AVAX WAVAX	~$15.67		-0.31%	1.79%	-9.016%	$ 226.4M	$ 91.9M
72	Curve DAO CRV	~$0.44		-0.48%	-0.38%	-5.88%	$ 628.5M	$ 88.7M
73	Optimism OP	~$0.39		-0.39%	2.43%	-5.13%	$ 747.9M	$ 87.9M
74	Binance Bitcoin BTCB	~$95,986		-0.12%	0.79%	-5.79%	$ 0	$ 87.3M
75	Injective INJ	~$6.87		-0.68%	-4.12%	-7.14%	$ 687.4M	$ 85.7M
76	Wrapped Tron WTRX	~$0.29		-0.14%	-0.55%	0.82%	$ 0	$ 84.3M
77	Dai DAI	~$1		0.019%	-0.046%	-0.053%	$ 4.5B	$ 83.4M
78	Bonk BONK	~$0.000011		-0.39%	-1.7%	-12.3%	$ 919.4M	$ 81.8M
79	Sei SEI	~$0.17		-0.07%	1.7%	-7.43%	$ 1.1B	$ 76.5M
80	Cosmos Hub ATOM	~$2.89		-0.13%	0.98%	-1.53%	$ 1.4B	$ 72.8M
81	Render RENDER	~$2.17		-0.71%	-0.32%	-5.91%	$ 1.1B	$ 72.1M
82	Aerodrome Finance AERO	~$0.87		-0.41%	1.94%	-11.53%	$ 786.1M	$ 71.3M
83	Fartcoin FARTCOIN	~$0.25		-0.13%	-2.18%	-15.55%	$ 245.2M	$ 70.6M
84	Bitget Token BGB	~$3.89		0.0065%	1.58%	-3.61%	$ 2.7B	$ 70.4M
85	WETH WETH	~$3,203.74		-0.34%	1.31%	-5.91%	$ 8B	$ 67.8M
86	Algorand ALGO	~$0.16		-0.91%	0.57%	-6.54%	$ 1.4B	$ 66.8M
87	Pendle PENDLE	~$2.33		1.69%	3.24%	-14.87%	$ 387.1M	$ 66.1M
88	Mantle MNT	~$1.2		-0.81%	0.58%	-10.22%	$ 3.9B	$ 65.5M
89	Alchemist AI ALCH	~$0.16		-0.24%	-2.17%	80.48%	$ 132.8M	$ 64.4M
90	Sonic S	~$0.13		-0.38%	-0.39%	-19.91%	$ 510.6M	$ 61.5M
91	Ondo ONDO	~$0.59		-0.36%	-0.58%	-9.72%	$ 1.9B	$ 60.7M
92	Ether.fi ETHFI	~$0.95		0.39%	1.4%	-0.16%	$ 532.7M	$ 60.4M
93	Binance-Peg WETH WETH	~$3,204.85		-0.24%	1.33%	-5.66%	$ 1.9B	$ 59.2M
94	1inch 1INCH	~$0.19		-0.12%	-1.26%	-5.57%	$ 264.9M	$ 58.4M
95	Websea WBS	~$1.51		-0.055%	3.23%	-4.41%	$ 0	$ 57M
96	Celestia TIA	~$0.87		-0.53%	-1.52%	-13.52%	$ 731.9M	$ 56.4M
97	Chiliz CHZ	~$0.032		-0.94%	0.69%	-6.46%	$ 318.8M	$ 54.4M
98	GALA GALA	~$0.0092		-0.54%	0.51%	-8.28%	$ 429.1M	$ 54M
99	Origin LGNS LGNS	~$11.71		0.1%	-1.054%	-1.31%	$ 0	$ 52.1M
100	THORChain RUNE	~$0.74		0.35%	0.94%	-7.13%	$ 260.1M	$ 50.7M