Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Aleph Zero

AZERO

~$0.053

143.6%

Let's BONK

LETSBONK

~$0.038

35.65%

Bubblemaps

BMT

~$0.12

19.6%

Largest Losers

nuit

NUIT

~$0.0048

-20.28%

MAP Protocol

MAPO

~$0.0065

-18.7%

Pundi AI

PUNDIAI

~$7.43

-16.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0041%	-0.012%	-0.014%	$ 155.5B	$ 29.6B
2	Bitcoin BTC	~$105,345		0.42%	-0.29%	-0.5%	$ 2.1T	$ 17.9B
3	Ethereum ETH	~$2,528.93		0.78%	-1.0038%	0.25%	$ 305.3B	$ 12B
4	Polyhedra Network ZKJ	~$1.98		-0.22%	-1.64%	-1.48%	$ 611.1M	$ 8.5B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.15%	-0.17%	-0.18%	$ 6B	$ 4.2B
6	First Digital USD FDUSD	~$1		-0.25%	-0.18%	-0.072%	$ 1.5B	$ 3.3B
7	USDC USDC	~$1		0.00018%	-0.0097%	-0.0089%	$ 61.6B	$ 3.1B
8	Solana SOL	~$144.47		1.13%	-1.86%	-4.15%	$ 76.2B	$ 2.4B
9	XRP XRP	~$2.14		0.48%	-0.22%	-2.031%	$ 125.8B	$ 1.7B
10	Sui SUI	~$2.92		1.25%	-4.62%	-9.67%	$ 9.9B	$ 911.5M
11	Dogecoin DOGE	~$0.18		0.83%	-0.42%	-3.31%	$ 26.7B	$ 779.7M
12	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.098%	-0.16%	-0.14%	$ 997.2M	$ 617.6M
13	Pepe PEPE	~$0.000011		1.59%	-1.71%	-4.82%	$ 4.6B	$ 549.9M
14	Aave AAVE	~$276.8		1.32%	-2.32%	6.78%	$ 4.2B	$ 472.6M
15	L2 Standard Bridged WETH (Base) WETH	~$2,527.77		0.81%	-1.27%	0.19%	$ 561.4M	$ 432M
16	USD1 USD1	~$1		-0.035%	-0.023%	0.025%	$ 2.2B	$ 413.7M
17	Cardano ADA	~$0.63		1.14%	-2.061%	-6.061%	$ 22.6B	$ 388.6M
18	Official Trump TRUMP	~$10.05		0.87%	-0.17%	-2.7%	$ 2B	$ 376.3M
19	WETH WETH	~$2,528.67		0.77%	-1.13%	0.25%	$ 6.6B	$ 367.3M
20	TRON TRX	~$0.27		-0.0086%	-0.086%	-5.19%	$ 25.7B	$ 347.6M
21	Uniswap UNI	~$7.26		0.71%	-3.13%	14.31%	$ 4.4B	$ 328.1M
22	Wrapped BNB WBNB	~$642.59		0.31%	-1.67%	-1.46%	$ 856.5M	$ 254.8M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,528.72		0.76%	-1.029%	0.25%	$ 513.7M	$ 247.8M
24	Chainlink LINK	~$13.17		0.97%	-0.7%	-4.5%	$ 8.7B	$ 242.5M
25	Hyperliquid HYPE	~$39.95		1.67%	-4.88%	16.13%	$ 13.3B	$ 242.3M
26	Bitcoin Cash BCH	~$429.88		1.41%	-1.9%	5.6%	$ 8.5B	$ 238.5M
27	Avalanche AVAX	~$19.07		0.95%	-0.8%	-8.43%	$ 8B	$ 227.4M
28	dogwifhat WIF	~$0.84		1.54%	-0.99%	-2.87%	$ 838.3M	$ 218.7M
29	Optimism OP	~$0.6		1.61%	3.43%	-4.27%	$ 1B	$ 209.7M
30	Fartcoin FARTCOIN	~$1.17		2.11%	-9.54%	16.18%	$ 1.2B	$ 191.2M
31	Coinbase Wrapped BTC CBBTC	~$105,423		0.48%	-0.3%	-0.51%	$ 4.9B	$ 185.2M
32	Virtuals Protocol VIRTUAL	~$1.81		1.0041%	-2.83%	-0.87%	$ 1.2B	$ 166.7M
33	USDT0 USDT0	~$1.001		0.052%	-0.035%	0.00074%	$ 1.5B	$ 166M
34	Wrapped SOL SOL	~$144.63		1.17%	-1.68%	-4.18%	$ 0	$ 155.1M
35	Arbitrum ARB	~$0.33		1.17%	-2.58%	-3.32%	$ 1.6B	$ 155M
36	Mantle MNT	~$0.64		-0.026%	-0.94%	-3.052%	$ 2.1B	$ 146.4M
37	Bubblemaps BMT	~$0.12		1.76%	19.6%	-6.84%	$ 30.5M	$ 135.9M
38	Polkadot DOT	~$3.78		1.061%	-1.0022%	-6.071%	$ 5.8B	$ 134.6M
39	Toncoin TON	~$2.95		0.69%	-1.71%	-7.37%	$ 7.3B	$ 128.3M
40	Maker MKR	~$2,101.65		0.9%	2.23%	18.98%	$ 0	$ 124.3M
41	Bonk BONK	~$0.000015		1.58%	0.32%	-4.61%	$ 1.1B	$ 122.7M
42	NEAR Protocol NEAR	~$2.22		1.37%	0.31%	-8.43%	$ 2.7B	$ 119.4M
43	Shiba Inu SHIB	~$0.000012		1.0098%	0.28%	-4.97%	$ 7.1B	$ 119.2M
44	Aptos APT	~$4.47		0.82%	-0.24%	-5.86%	$ 2.9B	$ 118.4M
45	Ethena ENA	~$0.29		1.27%	-0.49%	-9.26%	$ 1.8B	$ 116.7M
46	Stellar XLM	~$0.26		0.6%	-1.48%	-3.4%	$ 8B	$ 109.9M
47	SQD SQD	~$0.23		-0.5%	-2.15%	12.9%	$ 164.4M	$ 108.3M
48	Artificial Superintelligence Alliance FET	~$0.67		1.54%	-0.4%	-12.7%	$ 1.7B	$ 103.9M
49	Filecoin FIL	~$2.43		0.96%	-0.5%	-3.16%	$ 1.6B	$ 103.4M
50	THORChain RUNE	~$1.48		0.87%	-1.3%	-9.12%	$ 520.2M	$ 101.3M
51	Worldcoin WLD	~$0.98		1.45%	-1.47%	-12.55%	$ 1.6B	$ 100.6M
52	Wrapped Bitcoin WBTC	~$105,312		0.34%	-0.3%	-0.58%	$ 13.6B	$ 98.7M
53	Hedera HBAR	~$0.15		1.11%	-2.17%	-8.69%	$ 6.5B	$ 91.9M
54	SPX6900 SPX	~$1.42		4.34%	-6.26%	24.91%	$ 1.3B	$ 88.5M
55	Aerodrome Finance AERO	~$0.71		1.11%	1.43%	37.14%	$ 588.1M	$ 88.4M
56	Curve DAO CRV	~$0.59		1.34%	-2.77%	-9.93%	$ 807.7M	$ 88.1M
57	Newton Project AB	~$0.014		2.96%	16.96%	32.93%	$ 884.7M	$ 86.4M
58	MANTRA OM	~$0.27		1.24%	2.42%	-12.32%	$ 257.5M	$ 85.6M
59	Status SNT	~$0.034		0.79%	18.88%	20.55%	$ 136.6M	$ 84.5M
60	Ondo ONDO	~$0.78		1.088%	-0.85%	-6.062%	$ 2.5B	$ 81.7M
61	Injective INJ	~$11.51		1.38%	-1.15%	-11.11%	$ 1.1B	$ 80.3M
62	Sonic S	~$0.34		1.11%	2.92%	-11.45%	$ 1.1B	$ 77.6M
63	Bittensor TAO	~$363.83		1.2%	-1.92%	-5.02%	$ 3.2B	$ 76.9M
64	Internet Computer ICP	~$5.51		0.92%	1.69%	6.37%	$ 2.9B	$ 74.7M
65	Seraph SERAPH	~$0.17		0.97%	-0.59%	5.042%	$ 41.2M	$ 73.6M
66	PancakeSwap CAKE	~$2.38		1.8%	-3.57%	1.4%	$ 763.5M	$ 71.6M
67	Initia INIT	~$0.54		1.8%	-3.38%	-23.12%	$ 80.5M	$ 71.5M
68	Compound COMP	~$52.52		0.34%	0.0086%	15.37%	$ 477.6M	$ 70.4M
69	Cosmos Hub ATOM	~$4.1		1.015%	-0.28%	-4.56%	$ 1.9B	$ 70.1M
70	Hamster Kombat HMSTR	~$0.00092		1.94%	1.84%	-54.51%	$ 58.8M	$ 69.3M
71	Monero XMR	~$312.75		1.32%	1.37%	-4.45%	$ 5.8B	$ 69.3M
72	Wrapped AVAX WAVAX	~$19.08		1.047%	-0.88%	-8.42%	$ 291.4M	$ 68M
73	GALA GALA	~$0.015		1.5%	-0.0049%	-7.13%	$ 677.5M	$ 67.2M
74	Eigenlayer EIGEN	~$1.24		2.43%	-3.72%	-10.98%	$ 381.1M	$ 66.7M
75	Animecoin ANIME	~$0.024		-0.22%	0.89%	-25.11%	$ 134.9M	$ 66.7M
76	Ripple USD RLUSD	~$1		0.0064%	0.019%	0.016%	$ 405.7M	$ 66.4M
77	Peanut the Squirrel PNUT	~$0.23		1.88%	-1.08%	-13.26%	$ 225.6M	$ 66.1M
78	Lido DAO LDO	~$0.81		0.4%	-0.71%	-2.2%	$ 724M	$ 65.8M
79	PAX Gold PAXG	~$3,491.51		0.14%	0.9%	4.71%	$ 845.2M	$ 65.2M
80	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,149		0.45%	-0.26%	-0.51%	$ 864.1M	$ 65.2M
81	Celestia TIA	~$1.79		1.15%	0.64%	-12.76%	$ 1.2B	$ 63.5M
82	Render RENDER	~$3.38		1.63%	-0.99%	-12.11%	$ 1.8B	$ 62.6M
83	Syrup SYRUP	~$0.47		2.35%	-1.072%	12.14%	$ 505M	$ 61.1M
84	Kaspa KAS	~$0.074		0.95%	-4.81%	-17.061%	$ 1.9B	$ 58.6M
85	WhiteBIT Coin WBT	~$39.57		1.23%	6.061%	25.71%	$ 5.7B	$ 58.1M
86	PAYNET PAYN	~$0.89		-0.007%	0.00073%	-0.62%	$ 0	$ 57.4M
87	Dai DAI	~$1		-0.0039%	-0.015%	0.006%	$ 3.6B	$ 56.6M
88	Fasttoken FTN	~$4.44		-0.076%	-0.32%	0.82%	$ 1.9B	$ 56M
89	Ravencoin RVN	~$0.019		-0.58%	-3.98%	20.47%	$ 286.1M	$ 55.7M
90	Ethena USDe USDE	~$1		0.012%	-0.016%	-0.086%	$ 5.9B	$ 55.7M
91	Kaia KAIA	~$0.15		1.67%	-4.47%	39.91%	$ 875M	$ 55.4M
92	Pendle PENDLE	~$3.73		0.94%	-2.79%	-8.76%	$ 605.4M	$ 53.4M
93	Wrapped Tron WTRX	~$0.27		0.042%	-0.11%	-5.2%	$ 0	$ 53.4M
94	TerraClassicUSD USTC	~$0.012		1.26%	-0.72%	3.039%	$ 67.9M	$ 52.8M
95	FLOKI FLOKI	~$0.000078		1.068%	-1.28%	-7.12%	$ 752.4M	$ 52.6M
96	Neiro NEIRO	~$0.0004		1.29%	-3.92%	-5.91%	$ 166.1M	$ 51.7M
97	Wayfinder PROMPT	~$0.15		1.075%	-7.83%	-14.79%	$ 34.3M	$ 50.7M
98	POL (ex-MATIC) POL	~$0.2		1.38%	-2.063%	-6.89%	$ 1.8B	$ 50.5M
99	BSquared Network B2	~$0.36		0.84%	10.42%	-26.57%	$ 15M	$ 49.4M
100	Axelar AXL	~$0.42		1.67%	1.67%	28%	$ 408.5M	$ 48.3M