Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Aleph Zero

AZERO

~$0.05

81.35%

Bubblemaps

BMT

~$0.12

21.91%

Newton Project

~$0.015

21.57%

Largest Losers

nuit

NUIT

~$0.0049

-17.9%

MAP Protocol

MAPO

~$0.0063

-16.94%

Coding Dino

DINO

~$0.0012

-16.0074%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.001%	-0.002%	-0.011%	$ 155.5B	$ 29.5B
2	Bitcoin BTC	~$105,642		0.17%	-0.15%	-0.022%	$ 2.1T	$ 17B
3	Ethereum ETH	~$2,538.6		0.21%	-0.83%	0.51%	$ 306.5B	$ 11.7B
4	Polyhedra Network ZKJ	~$1.99		0.0028%	-1.43%	-1.28%	$ 612.4M	$ 8.6B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.028%	-0.11%	-0.028%	$ 6B	$ 3.3B
6	First Digital USD FDUSD	~$1		0.12%	0.045%	0.19%	$ 1.5B	$ 3.2B
7	USDC USDC	~$1		-0.00037%	-0.0083%	-0.0054%	$ 61.6B	$ 3.2B
8	Solana SOL	~$145.74		0.7%	-1.29%	-2.88%	$ 76.9B	$ 2.3B
9	XRP XRP	~$2.15		0.36%	0.39%	-1.35%	$ 126.5B	$ 1.6B
10	Sui SUI	~$2.97		0.73%	-2.54%	-8.53%	$ 10.1B	$ 924M
11	Dogecoin DOGE	~$0.18		0.015%	-0.089%	-3.63%	$ 26.7B	$ 734.7M
12	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.021%	-0.089%	-0.037%	$ 998.6M	$ 612.9M
13	USD1 USD1	~$1.001		0.03%	0.13%	0.028%	$ 2.2B	$ 577.9M
14	Pepe PEPE	~$0.000011		0.93%	-0.88%	-4.018%	$ 4.6B	$ 519.7M
15	Wrapped SOL SOL	~$145.69		0.51%	-1.38%	-3.014%	$ 0	$ 511.8M
16	Aave AAVE	~$277.42		0.54%	-3.46%	7.62%	$ 4.2B	$ 426.8M
17	L2 Standard Bridged WETH (Base) WETH	~$2,537.85		0.21%	-0.84%	0.53%	$ 560.3M	$ 405.3M
18	Cardano ADA	~$0.63		0.27%	-1.6%	-5.8%	$ 22.6B	$ 360.7M
19	Official Trump TRUMP	~$10.03		-0.077%	-1.0013%	-3.42%	$ 2B	$ 347.7M
20	TRON TRX	~$0.27		-0.12%	0.43%	-5.61%	$ 25.7B	$ 334.6M
21	Wrapped BNB WBNB	~$646.28		0.061%	-1.33%	-0.78%	$ 862.1M	$ 307.2M
22	Uniswap UNI	~$7.43		1.79%	-1.57%	17.042%	$ 4.5B	$ 282.8M
23	Hyperliquid HYPE	~$40.44		0.84%	-4.35%	15.72%	$ 13.5B	$ 221.2M
24	Chainlink LINK	~$13.23		0.54%	-0.73%	-4.34%	$ 8.7B	$ 220.8M
25	Avalanche AVAX	~$19.03		0.41%	-1.00047%	-8.05%	$ 8B	$ 206.4M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,537.71		0.18%	-0.81%	0.53%	$ 514.1M	$ 205.6M
27	dogwifhat WIF	~$0.84		0.79%	-1.025%	-3.7%	$ 839.5M	$ 199.7M
28	Bitcoin Cash BCH	~$435.01		0.97%	-2.46%	6.24%	$ 8.6B	$ 195.7M
29	Optimism OP	~$0.6		0.26%	2.85%	-4.075%	$ 1B	$ 189.7M
30	Fartcoin FARTCOIN	~$1.21		1.21%	-4.43%	20.075%	$ 1.2B	$ 177.7M
31	Coinbase Wrapped BTC CBBTC	~$105,662		0.21%	-0.0039%	-0.0032%	$ 4.9B	$ 165.6M
32	USDT0 USDT0	~$1.001		0.057%	0.039%	0.068%	$ 1.5B	$ 153.9M
33	Arbitrum ARB	~$0.34		0.6%	-2.71%	-3.59%	$ 1.6B	$ 145.1M
34	Bubblemaps BMT	~$0.12		0.038%	21.91%	-5.83%	$ 30.6M	$ 143.1M
35	Mantle MNT	~$0.64		0.1%	-0.59%	-2.43%	$ 2.1B	$ 141.5M
36	Virtuals Protocol VIRTUAL	~$1.83		0.79%	-4.015%	0.35%	$ 1.2B	$ 128.3M
37	Toncoin TON	~$2.96		0.21%	-1.47%	-6.96%	$ 7.3B	$ 125.5M
38	Polkadot DOT	~$3.79		0.27%	-0.83%	-5.82%	$ 5.8B	$ 121.5M
39	Ravencoin RVN	~$0.019		0.0013%	2.54%	20.98%	$ 284M	$ 117M
40	Ethena ENA	~$0.3		1.0005%	-0.65%	-7.95%	$ 1.8B	$ 113.4M
41	SQD SQD	~$0.24		1.34%	4.51%	15.92%	$ 169.1M	$ 111.6M
42	Shiba Inu SHIB	~$0.000012		0.12%	-0.063%	-5.22%	$ 7.1B	$ 111.1M
43	NEAR Protocol NEAR	~$2.24		0.17%	0.97%	-7.53%	$ 2.7B	$ 109.4M
44	Bonk BONK	~$0.000015		0.45%	-0.37%	-4.64%	$ 1.1B	$ 108M
45	Aptos APT	~$4.48		0.47%	-0.096%	-5.64%	$ 2.9B	$ 105.8M
46	Wrapped Bitcoin WBTC	~$105,583		0.18%	-0.22%	-0.054%	$ 13.6B	$ 105.7M
47	Stellar XLM	~$0.26		0.36%	-0.6%	-2.82%	$ 8B	$ 100.7M
48	Maker MKR	~$2,090.2		0.23%	-1.54%	18.27%	$ 0	$ 98.8M
49	Artificial Superintelligence Alliance FET	~$0.67		0.67%	-0.17%	-12.64%	$ 1.7B	$ 97.5M
50	THORChain RUNE	~$1.49		0.23%	-0.91%	-8.62%	$ 522.7M	$ 96.7M
51	Hedera HBAR	~$0.15		-0.77%	-2.39%	-8.86%	$ 6.5B	$ 93.1M
52	Axelar AXL	~$0.45		9.17%	9.81%	38.21%	$ 441M	$ 92.9M
53	Filecoin FIL	~$2.43		0.19%	-0.24%	-3.34%	$ 1.6B	$ 92M
54	MANTRA OM	~$0.27		3.059%	4.79%	-10.16%	$ 263.6M	$ 91.6M
55	Newton Project AB	~$0.015		0.13%	21.57%	41.92%	$ 950.8M	$ 89.6M
56	Worldcoin WLD	~$0.99		0.98%	-1.15%	-12.24%	$ 1.6B	$ 88.3M
57	Status SNT	~$0.034		-0.27%	15.72%	17.12%	$ 133.8M	$ 87.3M
58	Curve DAO CRV	~$0.6		0.4%	-2.62%	-9.73%	$ 812M	$ 83.8M
59	Ondo ONDO	~$0.79		0.34%	-0.61%	-5.6%	$ 2.5B	$ 79.6M
60	Initia INIT	~$0.54		0.38%	-5.023%	-23.32%	$ 79.9M	$ 78.4M
61	Internet Computer ICP	~$5.5		0.38%	1.18%	5.17%	$ 2.9B	$ 78M
62	Wrapped AVAX WAVAX	~$19.03		0.4%	-1.052%	-7.95%	$ 290.5M	$ 77.6M
63	Injective INJ	~$11.52		0.43%	-1.24%	-11.76%	$ 1.1B	$ 77.2M
64	Seraph SERAPH	~$0.17		0.81%	-0.66%	6.83%	$ 41.4M	$ 74.7M
65	Sonic S	~$0.34		0.58%	2.036%	-11.4%	$ 1.1B	$ 74.5M
66	Cosmos Hub ATOM	~$4.11		0.43%	-0.18%	-4.68%	$ 1.9B	$ 73M
67	Hamster Kombat HMSTR	~$0.00092		-0.16%	1.65%	-54.12%	$ 59.6M	$ 70.4M
68	Bittensor TAO	~$367.17		0.95%	-1.14%	-4.55%	$ 3.2B	$ 69.6M
69	WETH WETH	~$2,537.76		0.18%	-0.9%	0.48%	$ 6.7B	$ 66.7M
70	Ripple USD RLUSD	~$1		0.0062%	0.013%	0.012%	$ 405.7M	$ 65.9M
71	GALA GALA	~$0.015		0.63%	0.36%	-6.9%	$ 678.7M	$ 64.6M
72	Peanut the Squirrel PNUT	~$0.23		1.067%	-0.31%	-13.47%	$ 227.7M	$ 64.2M
73	Animecoin ANIME	~$0.025		-2.36%	-0.46%	-24.44%	$ 137.9M	$ 63.7M
74	PancakeSwap CAKE	~$2.38		0.078%	-4.1%	1.89%	$ 766.2M	$ 63.7M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,466		0.19%	-0.007%	0.13%	$ 867M	$ 62.1M
76	SPX6900 SPX	~$1.45		2.29%	-5.091%	25.28%	$ 1.4B	$ 61.7M
77	Lido DAO LDO	~$0.81		0.71%	-0.54%	-1.84%	$ 730.9M	$ 61.4M
78	Eigenlayer EIGEN	~$1.24		1.029%	-4.22%	-9.87%	$ 383.1M	$ 61.1M
79	PAX Gold PAXG	~$3,491.08		0.093%	0.83%	4.69%	$ 845.2M	$ 60.2M
80	Monero XMR	~$312.52		-0.054%	1.61%	-4.71%	$ 5.8B	$ 60.1M
81	Render RENDER	~$3.41		0.73%	-1.15%	-11.82%	$ 1.8B	$ 59.6M
82	Aerodrome Finance AERO	~$0.72		1.98%	-5.58%	39.13%	$ 598.8M	$ 58.6M
83	PAYNET PAYN	~$0.89		0.036%	-0.18%	-0.68%	$ 0	$ 58.1M
84	Kaspa KAS	~$0.074		1.55%	-4.81%	-15.92%	$ 2B	$ 57.4M
85	Celestia TIA	~$1.81		0.81%	0.33%	-12.059%	$ 1.2B	$ 56.7M
86	Kaia KAIA	~$0.15		4.54%	0.92%	44.68%	$ 904.7M	$ 56.4M
87	Syrup SYRUP	~$0.46		-0.85%	-4.73%	10.61%	$ 497.5M	$ 56.2M
88	Fasttoken FTN	~$4.44		-0.017%	-0.085%	0.66%	$ 1.9B	$ 55.8M
89	WhiteBIT Coin WBT	~$39.85		0.17%	5.09%	26.55%	$ 5.7B	$ 50.8M
90	Tether Gold XAUT	~$3,470.67		0.036%	0.99%	4.57%	$ 855.5M	$ 49.9M
91	Dai DAI	~$1		0.038%	-0.041%	-0.032%	$ 3.6B	$ 49.5M
92	Wayfinder PROMPT	~$0.15		0.022%	-5.22%	-15.73%	$ 34.3M	$ 49.4M
93	Ethena USDe USDE	~$1.001		0.068%	0.024%	-0.032%	$ 5.9B	$ 49.3M
94	TerraClassicUSD USTC	~$0.012		0.8%	-1.37%	4.74%	$ 69.1M	$ 49.2M
95	BSquared Network B2	~$0.36		-0.2%	10.27%	-27.46%	$ 15M	$ 49.1M
96	FLOKI FLOKI	~$0.000078		0.53%	-1.79%	-6.89%	$ 752.8M	$ 48.3M
97	ROAM Token ROAM	~$0.16		0.6%	-11.94%	-13.37%	$ 47.3M	$ 48M
98	Neiro NEIRO	~$0.0004		1.36%	-2.54%	-5.47%	$ 168.3M	$ 47.3M
99	POL (ex-MATIC) POL	~$0.2		0.27%	-1.75%	-6.48%	$ 1.8B	$ 47.3M
100	Compound COMP	~$53.41		1.78%	0.44%	16.74%	$ 485.7M	$ 46.8M