Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Decred

DCR

~$40.73

71.096%

Ultra

UOS

~$0.025

50.011%

COTI

~$0.049

46.65%

Largest Losers

RYO Coin

RYO

~$3.37

-58.39%

Vulcan Forged

PYR

~$0.92

-24.34%

Firmachain

FCT

~$0.016

-19.89%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0068%	0.00033%	-0.03%	$ 183.4B	$ 93.5B
2	Bitcoin BTC	~$106,056		-0.077%	4.12%	-1.76%	$ 2.1T	$ 67.6B
3	Ethereum ETH	~$3,605.01		-0.33%	5.93%	-3.75%	$ 434.8B	$ 30.1B
4	Tether Gold XAUT	~$4,054.53		0.18%	1.74%	1.42%	$ 2.1B	$ 17.4B
5	USDC USDC	~$1		0.0027%	-0.0074%	0.013%	$ 75.8B	$ 11.8B
6	Solana SOL	~$167.42		-0.37%	5.88%	-5.7%	$ 92.7B	$ 5.3B
7	XRP XRP	~$2.45		-0.49%	7.99%	0.32%	$ 147.3B	$ 4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.016%	0.023%	-0.03%	$ 9B	$ 2.7B
9	Zcash ZEC	~$650.42		0.35%	17.9%	65.045%	$ 10.7B	$ 2.3B
10	BNB BNB	~$1,006.45		-0.46%	1.86%	-3.54%	$ 138.6B	$ 1.9B
11	Litecoin LTC	~$108.94		0.41%	8.53%	15.49%	$ 8.3B	$ 1.8B
12	Dogecoin DOGE	~$0.18		-0.29%	4.078%	3.16%	$ 27.4B	$ 1.8B
13	First Digital USD FDUSD	~$1		-0.058%	0.057%	-0.078%	$ 980.4M	$ 1.6B
14	NEAR Protocol NEAR	~$3.1		5.68%	11.19%	52.16%	$ 4B	$ 1B
15	Cardano ADA	~$0.59		-0.29%	5.91%	2.18%	$ 21.5B	$ 978M
16	Filecoin FIL	~$2.72		-0.52%	6.8%	73.26%	$ 1.9B	$ 893M
17	Internet Computer ICP	~$7.01		-0.31%	-10.42%	74.3%	$ 3.8B	$ 882.3M
18	Sui SUI	~$2.18		-0.21%	5.16%	-1.17%	$ 8B	$ 833.1M
19	Wrapped SOL SOL	~$167.4		-0.49%	5.86%	-5.72%	$ 2.1B	$ 806.3M
20	L2 Standard Bridged WETH (Base) WETH	~$3,607.37		-0.28%	5.93%	-3.63%	$ 611.2M	$ 803.2M
21	Official Trump TRUMP	~$8.11		-1.52%	9.065%	9.31%	$ 1.6B	$ 693.9M
22	Chainlink LINK	~$16.26		-0.074%	6.64%	-0.8%	$ 11.3B	$ 668.3M
23	Dash DASH	~$81.11		-1.57%	6.55%	-2.5%	$ 1B	$ 638.4M
24	Coinbase Wrapped BTC CBBTC	~$106,155		-0.084%	4.23%	-1.31%	$ 7.8B	$ 525.1M
25	TRON TRX	~$0.29		0.29%	1.5%	0.21%	$ 27.8B	$ 520.7M
26	WETH WETH	~$3,604.28		-0.5%	5.87%	-3.41%	$ 7.6B	$ 509.6M
27	Uniswap UNI	~$6.77		1.17%	15.32%	25.26%	$ 4.3B	$ 487.3M
28	Avalanche AVAX	~$17.98		-0.17%	5.71%	2.59%	$ 7.7B	$ 435.2M
29	Hyperliquid HYPE	~$42.96		0.071%	6.93%	4.6%	$ 11.6B	$ 394.8M
30	Wrapped Bitcoin WBTC	~$106,071		-0.049%	4.23%	-1.85%	$ 13.5B	$ 393.4M
31	KOGE KOGE	~$47.99		-0.11%	0.0021%	0.023%	$ 162.4M	$ 384.8M
32	Polkadot DOT	~$3.24		0.13%	4.28%	15.95%	$ 5.3B	$ 375.2M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,607.53		-0.47%	5.96%	-3.33%	$ 584.3M	$ 374.2M
34	Aptos APT	~$3.23		-0.21%	8.043%	2.46%	$ 2.3B	$ 366.2M
35	Aave AAVE	~$220.06		-0.16%	10.44%	1.31%	$ 3.4B	$ 365.2M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.079%	0.038%	0.024%	$ 1.3B	$ 357.1M
37	Pepe PEPE	~$0.0000062		-0.23%	3.86%	-1.24%	$ 2.6B	$ 349.3M
38	Monero XMR	~$423.21		-0.32%	-4.17%	27.17%	$ 7.8B	$ 344.6M
39	USDT0 USDT0	~$1		0.1%	0.042%	-0.025%	$ 3.6B	$ 337.7M
40	Starknet STRK	~$0.17		5.14%	28.24%	55.36%	$ 771.3M	$ 334.5M
41	Quq QUQ	~$0.0036		-0.094%	0.054%	28.47%	$ 3.6M	$ 321.9M
42	Artificial Superintelligence Alliance FET	~$0.33		0.44%	10.18%	41.93%	$ 851.9M	$ 321.6M
43	Ethena ENA	~$0.35		0.22%	10.96%	-1.5%	$ 2.6B	$ 314.3M
44	USD1 USD1	~$1		-0.025%	0.043%	-0.0073%	$ 2.9B	$ 311.8M
45	Virtuals Protocol VIRTUAL	~$1.54		0.31%	16.38%	0.68%	$ 1B	$ 291.8M
46	Bittensor TAO	~$392.77		-0.69%	8.47%	-15.5%	$ 3.8B	$ 265.3M
47	Hedera HBAR	~$0.18		0.35%	7.86%	-0.89%	$ 7.8B	$ 237M
48	sUSDS SUSDS	~$1.06		-1.36%	-1.18%	-1.25%	$ 3.9B	$ 236.8M
49	Horizen ZEN	~$14.83		-2.096%	3.72%	-9.13%	$ 260M	$ 236.7M
50	ZKsync ZK	~$0.057		0.4%	5.83%	7.36%	$ 416.4M	$ 224.8M
51	Stellar XLM	~$0.29		-0.088%	6.16%	0.65%	$ 9.4B	$ 219.9M
52	Wrapped BNB WBNB	~$1,006.78		-0.47%	1.82%	-3.49%	$ 1.3B	$ 191.7M
53	Pudgy Penguins PENGU	~$0.016		-1.11%	12.62%	-1.82%	$ 1B	$ 183.6M
54	Ethena USDe USDE	~$1		0.015%	0.016%	-0.022%	$ 8.5B	$ 177.7M
55	Wrapped HYPE WHYPE	~$42.93		0.27%	6.86%	4.78%	$ 422.4M	$ 174.9M
56	SynFutures F	~$0.012		-0.14%	6.12%	-2.85%	$ 34.5M	$ 174.1M
57	Shiba Inu SHIB	~$0.00001		-0.027%	3.7%	3.65%	$ 5.9B	$ 166.9M
58	Bitcoin Cash BCH	~$503.73		-0.088%	2.13%	-4.73%	$ 10B	$ 163.4M
59	COTI COTI	~$0.049		0.26%	46.65%	60.81%	$ 121.1M	$ 162.9M
60	Wrapped AVAX WAVAX	~$17.99		-0.066%	5.72%	2.29%	$ 228.8M	$ 162.3M
61	Arweave AR	~$5.6		-2.17%	2.26%	43.081%	$ 366.8M	$ 161.9M
62	Mantle MNT	~$1.34		-0.17%	1.61%	2.94%	$ 4.3B	$ 159.3M
63	Arbitrum ARB	~$0.3		-0.22%	4.83%	5.63%	$ 1.7B	$ 151.2M
64	Worldcoin WLD	~$0.83		0.15%	5.4%	5.3%	$ 1.9B	$ 144.3M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,846		-0.18%	3.94%	-1.9%	$ 858.2M	$ 143.5M
66	Ethereum Classic ETC	~$16.27		-0.019%	2.13%	4.3%	$ 2.5B	$ 138.8M
67	Bonk BONK	~$0.000013		0.25%	6.41%	1.23%	$ 1.1B	$ 133.9M
68	Fartcoin FARTCOIN	~$0.34		-0.17%	15.48%	12.49%	$ 342.6M	$ 131.9M
69	UGOLD Inc. UGOLD	~$4,356.3		0.01%	0.14%	0.91%	$ 0	$ 130.8M
70	Celestia TIA	~$1.042		-0.55%	5.44%	16.98%	$ 870.5M	$ 129.5M
71	Injective INJ	~$8.05		1.45%	12.56%	9.73%	$ 803M	$ 125.6M
72	Sonic S	~$0.16		0.21%	1.46%	20.43%	$ 602.9M	$ 124.8M
73	dogwifhat WIF	~$0.49		-0.006%	6.74%	-1.36%	$ 490.8M	$ 121.7M
74	Sei SEI	~$0.18		-0.12%	5.12%	0.87%	$ 1.1B	$ 119.5M
75	Kava KAVA	~$0.17		-1.81%	8.78%	36.49%	$ 189.1M	$ 116.6M
76	Avalon AVL	~$0.18		0.028%	14.48%	16.91%	$ 45.5M	$ 116.1M
77	Toncoin TON	~$2.12		-0.22%	3.54%	-4.053%	$ 5.3B	$ 111.6M
78	PancakeSwap CAKE	~$2.56		-0.63%	0.084%	8.26%	$ 957.7M	$ 111.5M
79	Decred DCR	~$40.73		30.0074%	71.096%	125.89%	$ 697.8M	$ 107.1M
80	Eigenlayer EIGEN	~$0.87		-0.19%	11.49%	7.27%	$ 378.9M	$ 105.9M
81	Render RENDER	~$2.44		-0.25%	9.76%	15.23%	$ 1.3B	$ 103.8M
82	PayPal USD PYUSD	~$1		0.046%	-0.0098%	-0.048%	$ 2.8B	$ 102M
83	Cosmos Hub ATOM	~$3.02		0.21%	5.15%	5.32%	$ 1.4B	$ 99.5M
84	Optimism OP	~$0.44		0.48%	7.42%	13.25%	$ 829.3M	$ 99.2M
85	Aerodrome Finance AERO	~$1.11		0.4%	16.94%	17.89%	$ 1B	$ 95.4M
86	Act I The AI Prophecy ACT	~$0.022		2.67%	19.49%	18.19%	$ 21M	$ 95.1M
87	PAX Gold PAXG	~$4,063.17		0.35%	1.75%	1.53%	$ 1.4B	$ 94.2M
88	WhiteBIT Coin WBT	~$54.82		-0.19%	2.72%	1.18%	$ 11.8B	$ 92.4M
89	Curve DAO CRV	~$0.49		-0.6%	4.23%	10.6%	$ 696.8M	$ 91.8M
90	Binance Bitcoin BTCB	~$106,088		-0.12%	4.18%	-1.81%	$ 0	$ 89M
91	Ripple USD RLUSD	~$1		-0.0055%	-0.015%	-0.0052%	$ 1.1B	$ 86.1M
92	Raydium RAY	~$1.59		2.18%	16.41%	4.6%	$ 426.9M	$ 78.4M
93	Dai DAI	~$1		-0.024%	0.054%	0.07%	$ 4.5B	$ 78M
94	GALA GALA	~$0.01		0.39%	5.76%	6.9%	$ 481.4M	$ 75.8M
95	Algorand ALGO	~$0.18		0.21%	5.0056%	7.31%	$ 1.6B	$ 74.6M
96	Ondo ONDO	~$0.69		0.12%	7.35%	4.89%	$ 2.2B	$ 70.8M
97	Vulcan Forged PYR	~$0.92		0.6%	-24.34%	62.12%	$ 22M	$ 69.1M
98	Websea WBS	~$1.63		-0.81%	2.57%	-1.89%	$ 0	$ 68.9M
99	Bitget Token BGB	~$4.13		-0.36%	3.98%	-5.65%	$ 2.9B	$ 67.9M
100	Binance-Peg WETH WETH	~$3,605.87		-0.27%	5.89%	-3.73%	$ 2.2B	$ 67.3M