Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$1.24

111.46%

MOO DENG

MOODENG

~$0.00002

49.074%

Alpaca Finance

ALPACA

~$0.0081

41.45%

Largest Losers

Horizen

ZEN

~$14.36

-27.67%

Arweave

~$5.81

-23.26%

Secret

SCRT

~$0.21

-23.2%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0035%	0.035%	-0.0057%	$ 183.4B	$ 68.4B
2	Bitcoin BTC	~$102,041		0.26%	-0.91%	-7.18%	$ 2T	$ 49.7B
3	Ethereum ETH	~$3,398.33		0.4%	-1.087%	-12.079%	$ 410.2B	$ 19.6B
4	Tether Gold XAUT	~$3,985.51		0.031%	-0.068%	-0.45%	$ 2.1B	$ 17.5B
5	USDC USDC	~$1		0.000084%	-0.01%	-0.0054%	$ 75.7B	$ 5B
6	Zcash ZEC	~$577.45		-0.074%	-6.62%	41.91%	$ 9.4B	$ 3.8B
7	Solana SOL	~$158.02		0.79%	-2.46%	-14.72%	$ 87.4B	$ 3.6B
8	XRP XRP	~$2.28		0.4%	-1.1%	-8.67%	$ 137.2B	$ 2.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.053%	0.016%	-0.033%	$ 9B	$ 2.6B
10	First Digital USD FDUSD	~$1		0.0075%	-0.069%	-0.18%	$ 983.5M	$ 2.4B
11	Dogecoin DOGE	~$0.18		0.26%	-3.26%	-6.15%	$ 26.6B	$ 1.9B
12	BNB BNB	~$993.31		0.43%	0.27%	-8.99%	$ 136.8B	$ 1.9B
13	Filecoin FIL	~$2.89		0.031%	-9.72%	72.36%	$ 2B	$ 1.8B
14	Internet Computer ICP	~$8.96		-0.68%	11.15%	161.66%	$ 4.9B	$ 1.7B
15	NEAR Protocol NEAR	~$2.97		-1.53%	8.73%	36.95%	$ 3.8B	$ 1.3B
16	Litecoin LTC	~$105.12		0.45%	3.034%	4.41%	$ 8B	$ 1.3B
17	Cardano ADA	~$0.56		0.47%	-3.24%	-8.075%	$ 20.6B	$ 1B
18	Sui SUI	~$2.11		0.56%	-3.12%	-10.9%	$ 7.7B	$ 793.5M
19	Wrapped BNB WBNB	~$993.69		0.43%	0.2%	-8.97%	$ 1.3B	$ 734.9M
20	Dash DASH	~$80.17		0.5%	-17.34%	12.32%	$ 998.6M	$ 702.2M
21	Chainlink LINK	~$15.41		0.19%	-2.49%	-9.84%	$ 10.7B	$ 669.9M
22	Polkadot DOT	~$3.27		0.28%	-3.35%	10.24%	$ 5.3B	$ 628.5M
23	Wrapped SOL SOL	~$157.92		0.71%	-2.39%	-14.68%	$ 2B	$ 568.4M
24	Aave AAVE	~$201.57		0.32%	-3.56%	-9.38%	$ 3.1B	$ 561.7M
25	Artificial Superintelligence Alliance FET	~$0.33		-2.48%	-11.98%	27.62%	$ 859.1M	$ 554.7M
26	L2 Standard Bridged WETH (Base) WETH	~$3,397.87		0.38%	-1.041%	-12.17%	$ 588M	$ 533.2M
27	Avalanche AVAX	~$17.24		-0.35%	-4.13%	-7.68%	$ 7.4B	$ 482.8M
28	Official Trump TRUMP	~$7.49		-0.48%	-2.3%	-1.65%	$ 1.5B	$ 472.7M
29	TRON TRX	~$0.29		0.06%	-0.87%	-1.98%	$ 27.6B	$ 447.3M
30	KOGE KOGE	~$48.02		0.0066%	0.12%	0.1%	$ 162.4M	$ 418.2M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.018%	0.0053%	0.014%	$ 1.3B	$ 405.2M
32	Hyperliquid HYPE	~$40.28		0.61%	-5.088%	-5.46%	$ 10.9B	$ 388.1M
33	Aptos APT	~$3.07		1.026%	-3.16%	-7.73%	$ 2.2B	$ 338.2M
34	Uniswap UNI	~$5.95		-0.055%	1.064%	1.66%	$ 3.8B	$ 331.8M
35	Pepe PEPE	~$0.000006		0.35%	-3.29%	-9.66%	$ 2.5B	$ 328.8M
36	Sonic S	~$0.16		-0.08%	-4.095%	14.5%	$ 611.5M	$ 311.7M
37	Quq QUQ	~$0.0036		-0.16%	0.0042%	28.8%	$ 3.6M	$ 304.3M
38	USD1 USD1	~$1		-0.0036%	-0.00027%	0.054%	$ 2.9B	$ 289.7M
39	Coinbase Wrapped BTC CBBTC	~$102,020		0.28%	-0.84%	-7.16%	$ 7.5B	$ 280.1M
40	Virtuals Protocol VIRTUAL	~$1.34		-0.15%	-9.48%	-27.46%	$ 880.1M	$ 278.7M
41	Horizen ZEN	~$14.36		1.00042%	-27.67%	-27.95%	$ 252.3M	$ 271.8M
42	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,399.76		0.55%	-1.11%	-12.04%	$ 571.6M	$ 243.2M
43	ORDI ORDI	~$5.16		-1.13%	-17.37%	4.47%	$ 108.3M	$ 238.5M
44	Bittensor TAO	~$368.16		0.37%	-6.49%	-25.81%	$ 3.5B	$ 235.9M
45	Vulcan Forged PYR	~$1.24		-1.22%	111.46%	103.73%	$ 29.5M	$ 230.7M
46	Celestia TIA	~$1.03		0.67%	-1.095%	6.74%	$ 861.2M	$ 229.6M
47	Arweave AR	~$5.81		-5.32%	-23.26%	30.49%	$ 380.2M	$ 222.4M
48	Ethena ENA	~$0.32		0.086%	-3.08%	-17.25%	$ 2.4B	$ 216M
49	Hedera HBAR	~$0.17		0.24%	-2.76%	-11.38%	$ 7.4B	$ 205.4M
50	Flux FLUX	~$0.23		-5.57%	29.017%	103.31%	$ 90.3M	$ 198.5M
51	Ethena USDe USDE	~$1		0.021%	0.05%	0.018%	$ 8.5B	$ 193M
52	Ethereum Classic ETC	~$16.17		-0.27%	-9.61%	-0.5%	$ 2.5B	$ 187.8M
53	Sei SEI	~$0.18		-0.27%	-2.51%	-8.55%	$ 1.1B	$ 179.8M
54	ZKsync ZK	~$0.055		0.35%	-7.6%	13.95%	$ 397.9M	$ 178.3M
55	Arbitrum ARB	~$0.29		0.22%	-3.52%	-3.91%	$ 1.6B	$ 174.2M
56	Kusama KSM	~$14.51		1.43%	24.25%	44.63%	$ 250.9M	$ 171.5M
57	Injective INJ	~$7.36		0.021%	-9.42%	-7.34%	$ 718.8M	$ 168.6M
58	Shiba Inu SHIB	~$0.0000099		0.19%	-2.68%	-2.52%	$ 5.8B	$ 167M
59	Stellar XLM	~$0.28		0.22%	-4.021%	-7.64%	$ 9B	$ 159.1M
60	UGOLD Inc. UGOLD	~$4,348.39		0.00044%	0.035%	0.45%	$ 0	$ 158M
61	Bonk BONK	~$0.000013		0.26%	-4.23%	-9.12%	$ 1.1B	$ 156.7M
62	WETH WETH	~$3,398.66		0.52%	-1.12%	-12.16%	$ 7.3B	$ 155.7M
63	Pudgy Penguins PENGU	~$0.015		-0.12%	-8.84%	-18.92%	$ 915.6M	$ 155.3M
64	Wrapped Bitcoin WBTC	~$101,899		0.19%	-1.035%	-7.19%	$ 12.9B	$ 154.3M
65	Monero XMR	~$390.59		4.4%	6.35%	13.44%	$ 7.2B	$ 152.8M
66	Wrapped AVAX WAVAX	~$17.25		-0.13%	-4.16%	-7.57%	$ 220.5M	$ 152.7M
67	Worldcoin WLD	~$0.81		0.11%	-3.29%	-6.92%	$ 1.8B	$ 152.6M
68	USDT0 USDT0	~$1		-0.051%	0.0086%	-0.01%	$ 3.6B	$ 151.6M
69	Bitcoin Cash BCH	~$496.25		0.71%	-2.98%	-10.46%	$ 9.9B	$ 148.1M
70	Starknet STRK	~$0.14		2.066%	-0.74%	17.97%	$ 617.3M	$ 144.8M
71	Render RENDER	~$2.29		0.052%	-4.45%	-1.66%	$ 1.2B	$ 135M
72	dogwifhat WIF	~$0.47		0.19%	-3.34%	-11.93%	$ 469.5M	$ 134.8M
73	Wrapped HYPE WHYPE	~$40.26		0.36%	-5.31%	-5.31%	$ 406.5M	$ 133.1M
74	Walrus WAL	~$0.22		-1.026%	5.76%	-2.84%	$ 334.7M	$ 131.1M
75	PancakeSwap CAKE	~$2.52		0.86%	1.052%	0.18%	$ 865.2M	$ 127.6M
76	Mantle MNT	~$1.35		1.25%	6.96%	-5.11%	$ 4.4B	$ 123.6M
77	Toncoin TON	~$2.08		-0.038%	0%	-9.71%	$ 5.2B	$ 116.5M
78	Ethena Staked USDe SUSDE	~$1.2		-0.0028%	0.047%	0.075%	$ 4.7B	$ 114.4M
79	Optimism OP	~$0.42		0.12%	-1.88%	1.32%	$ 795.1M	$ 113.9M
80	Solayer LAYER	~$0.25		-7.74%	5.046%	-6.01%	$ 52.8M	$ 106.5M
81	Ripple USD RLUSD	~$1		0.016%	0.056%	0.042%	$ 1.1B	$ 103.3M
82	My Neighbor Alice ALICE	~$0.31		0.12%	13.0039%	11.41%	$ 28.7M	$ 103.3M
83	Curve DAO CRV	~$0.48		0.38%	-1.59%	0.04%	$ 681.6M	$ 98.1M
84	Avalon AVL	~$0.16		0.16%	-3.39%	3.46%	$ 40.4M	$ 97M
85	GALA GALA	~$0.01		-0.45%	-3.62%	-2.82%	$ 470.1M	$ 95.4M
86	Cosmos Hub ATOM	~$2.93		0.2%	-5.72%	-2.64%	$ 1.4B	$ 91.1M
87	Illuvium ILV	~$11.77		0.59%	20.93%	10.11%	$ 111.5M	$ 89.9M
88	Treasure MAGIC	~$0.14		-0.096%	9.15%	1.76%	$ 43.7M	$ 89.4M
89	Highstreet HIGH	~$0.35		1.68%	19.55%	18.024%	$ 0	$ 85.3M
90	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,413		0.095%	-0.52%	-6.8%	$ 830M	$ 83.9M
91	Syrup SYRUP	~$0.44		-0.68%	-2.63%	-1.11%	$ 505.2M	$ 78.6M
92	Fartcoin FARTCOIN	~$0.3		3.041%	2.93%	-8.94%	$ 303.8M	$ 77.2M
93	Binance Bitcoin BTCB	~$102,084		0.32%	-0.83%	-7.18%	$ 0	$ 74.1M
94	Ravencoin RVN	~$0.011		-0.97%	-0.51%	11.61%	$ 174.6M	$ 67.3M
95	Ondo ONDO	~$0.65		-0.14%	-3.61%	-7.086%	$ 2.1B	$ 67.1M
96	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.013%	0.042%	0.012%	$ 579.7M	$ 65.8M
97	Bitget Token BGB	~$3.95		-0.0038%	-3.23%	-12.86%	$ 2.8B	$ 65.6M
98	WalletConnect Token WCT	~$0.13		3.18%	6.99%	-7.8%	$ 25M	$ 65M
99	WhiteBIT Coin WBT	~$53.52		0.37%	-0.76%	5.63%	$ 11.5B	$ 65M
100	Axie Infinity AXS	~$1.44		-0.13%	-4.36%	-0.4%	$ 240.9M	$ 64.2M