Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

TerraClassicUSD

USTC

~$0.013

66.97%

Fusionist

ACE

~$0.31

53.29%

pippin

PIPPIN

~$0.27

43.14%

Largest Losers

Super Trust

SUT

~$0.46

-56.24%

Act I The AI Prophecy

ACT

~$0.021

-12.68%

Echelon Prime

PRIME

~$1.035

-11.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00013%	-0.012%	-0.0016%	$ 185.7B	$ 51.7B
2	Bitcoin BTC	~$89,718		0.014%	0.45%	-1.45%	$ 1.8T	$ 31.1B
3	Ethereum ETH	~$3,055.48		0.14%	0.75%	1.73%	$ 368.5B	$ 15.1B
4	USDC USDC	~$1		-0.0074%	0.0096%	0.01%	$ 78.1B	$ 2.7B
5	Solana SOL	~$132.9		-0.12%	0.46%	-3.34%	$ 74.4B	$ 2.7B
6	XRP XRP	~$2.03		-0.15%	-0.23%	-8.35%	$ 122.6B	$ 2.1B
7	BNB BNB	~$893.83		-0.13%	1.24%	1.42%	$ 123.1B	$ 1.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.016%	-0.002%	0.027%	$ 9B	$ 900.6M
9	Terra Luna Classic LUNC	~$0.000077		-0.73%	37.86%	180.37%	$ 424.9M	$ 804M
10	Dogecoin DOGE	~$0.14		0.074%	0.75%	-6.13%	$ 22.6B	$ 783M
11	Zcash ZEC	~$332.8		0.45%	-10.76%	-27.54%	$ 5.5B	$ 778.8M
12	Sui SUI	~$1.55		1.083%	-1.39%	2.94%	$ 5.8B	$ 611.2M
13	TRON TRX	~$0.29		-0.084%	0.73%	2.11%	$ 27.2B	$ 557.8M
14	Chainlink LINK	~$14.01		0.54%	3.75%	6.38%	$ 9.8B	$ 511.7M
15	First Digital USD FDUSD	~$1		-0.0095%	0.02%	0.1%	$ 843M	$ 498.5M
16	Litecoin LTC	~$81.62		0.66%	1.28%	-3.13%	$ 6.3B	$ 392M
17	Cardano ADA	~$0.42		0.25%	0.89%	-0.2%	$ 15.3B	$ 381.3M
18	Wrapped SOL SOL	~$132.98		-0.061%	0.42%	-2.84%	$ 1.7B	$ 379M
19	L2 Standard Bridged WETH (Base) WETH	~$3,051.99		-0.15%	0.67%	2.0065%	$ 596.5M	$ 375.9M
20	Bitcoin Cash BCH	~$588.38		0.59%	3.91%	11.87%	$ 11.7B	$ 344.9M
21	Terra LUNA	~$0.15		-3.29%	26.62%	99.32%	$ 101.5M	$ 339.3M
22	Avalanche AVAX	~$13.35		-0.11%	-0.4%	-10.022%	$ 5.7B	$ 323.9M
23	Aptos APT	~$1.79		0.88%	2.57%	-12.12%	$ 1.3B	$ 314.3M
24	Wrapped BNB WBNB	~$892.71		-0.19%	1.36%	2.17%	$ 1.2B	$ 251.6M
25	Quq QUQ	~$0.003		-0.0034%	0.023%	0.0053%	$ 3M	$ 228.6M
26	Uniswap UNI	~$5.58		0.0081%	0.65%	-8.84%	$ 3.5B	$ 226.1M
27	Tether Gold XAUT	~$4,192.16		-0.0061%	-0.63%	-0.64%	$ 2.2B	$ 224.7M
28	Coinbase Wrapped BTC CBBTC	~$89,726		-0.0062%	0.41%	-1.23%	$ 6.5B	$ 218.5M
29	USD1 USD1	~$1		0.0091%	0.0026%	-0.019%	$ 2.7B	$ 217.5M
30	Pepe PEPE	~$0.0000045		0.59%	1.99%	-2.82%	$ 1.9B	$ 215M
31	Official Trump TRUMP	~$5.74		0.22%	-0.7%	-4.59%	$ 1.1B	$ 182.2M
32	Hyperliquid HYPE	~$31.43		0.48%	1.15%	-10.081%	$ 8.5B	$ 169.4M
33	NEAR Protocol NEAR	~$1.73		0.43%	2.79%	-7.56%	$ 2.2B	$ 166.7M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,051.7		-0.18%	0.68%	1.57%	$ 536.4M	$ 165.6M
35	Ethena ENA	~$0.27		0.88%	1.3%	-5.93%	$ 2B	$ 162.7M
36	Fartcoin FARTCOIN	~$0.4		2.68%	12.84%	25.12%	$ 395M	$ 160.8M
37	USDT0 USDT0	~$1		0.0037%	-0.0097%	-0.004%	$ 3.9B	$ 160.1M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0082%	0.0083%	0.015%	$ 1.3B	$ 153.8M
39	Aave AAVE	~$188.49		-0.67%	2.21%	2.71%	$ 2.9B	$ 151.5M
40	Fusionist ACE	~$0.31		11.48%	53.29%	24.8%	$ 26.2M	$ 146.9M
41	KOGE KOGE	~$47.94		-0.12%	-0.061%	-0.073%	$ 162.3M	$ 129.5M
42	Polkadot DOT	~$2.15		0.39%	0.83%	-5.42%	$ 3.5B	$ 128.4M
43	TerraClassicUSD USTC	~$0.013		14.75%	66.97%	125.54%	$ 75.4M	$ 121.6M
44	dogwifhat WIF	~$0.38		0.0051%	2.62%	0.34%	$ 375.1M	$ 118.2M
45	Monero XMR	~$395.04		0.82%	-0.67%	-4.044%	$ 7.3B	$ 111.2M
46	Wrapped Bitcoin WBTC	~$89,661		0.2%	0.72%	-1.16%	$ 11.2B	$ 110.7M
47	Shiba Inu SHIB	~$0.0000084		0.093%	1.7%	-1.22%	$ 4.9B	$ 108.9M
48	THORChain RUNE	~$0.66		-0.26%	2.022%	3.45%	$ 232.1M	$ 104.3M
49	Ethena USDe USDE	~$1		-0.0041%	0.0069%	-0.059%	$ 6.7B	$ 101.8M
50	Dash DASH	~$48		1.28%	0.62%	-15.22%	$ 590.9M	$ 100.6M
51	WETH WETH	~$3,051.7		-0.21%	0.63%	1.53%	$ 8.5B	$ 94.9M
52	pippin PIPPIN	~$0.27		10.62%	43.14%	191.51%	$ 276M	$ 93.3M
53	Chiliz CHZ	~$0.032		0.44%	6.74%	1.79%	$ 320.4M	$ 91.6M
54	Mantle MNT	~$1.07		-1.022%	-2.17%	-1.22%	$ 3.5B	$ 90.7M
55	Hedera HBAR	~$0.13		0.12%	-0.98%	-7.63%	$ 5.7B	$ 89.7M
56	Pudgy Penguins PENGU	~$0.011		0.26%	3.34%	1.59%	$ 692.5M	$ 87.6M
57	Stellar XLM	~$0.24		0.2%	-0.91%	-5.46%	$ 7.8B	$ 86.2M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,642		0.0012%	0.5%	-1.33%	$ 724.4M	$ 82.4M
59	Filecoin FIL	~$1.5		0.57%	2.28%	-5.99%	$ 1.1B	$ 81.8M
60	Wrapped AVAX WAVAX	~$13.44		0.27%	0.47%	-8.48%	$ 254.4M	$ 78.7M
61	Bittensor TAO	~$283.17		0.2%	2.28%	-4.63%	$ 2.7B	$ 77.6M
62	Arbitrum ARB	~$0.21		0.89%	3.37%	-2.072%	$ 1.2B	$ 76.5M
63	Toncoin TON	~$1.59		0.1%	2.57%	-0.05%	$ 3.9B	$ 72.3M
64	Worldcoin WLD	~$0.58		0.34%	-0.18%	-9.7%	$ 1.4B	$ 71.8M
65	Internet Computer ICP	~$3.54		0.69%	3.022%	-11.28%	$ 1.9B	$ 71.7M
66	Virtuals Protocol VIRTUAL	~$0.87		0.4%	2.74%	-7.93%	$ 565.1M	$ 70.2M
67	Dai DAI	~$1		0.073%	0.048%	0.12%	$ 4.3B	$ 68.1M
68	PAX Gold PAXG	~$4,214.96		-0.023%	-0.18%	-0.66%	$ 1.4B	$ 60.7M
69	Binance Bitcoin BTCB	~$89,863		0.079%	0.57%	-0.68%	$ 0	$ 58.6M
70	WhiteBIT Coin WBT	~$60.51		-0.11%	-0.65%	3.032%	$ 13B	$ 57.6M
71	Artificial Superintelligence Alliance FET	~$0.24		0.33%	3.32%	-9.54%	$ 618.6M	$ 57.5M
72	Wrapped HYPE WHYPE	~$31.42		0.46%	1.0058%	-9.13%	$ 332.1M	$ 54.1M
73	Celestia TIA	~$0.59		0.44%	1.77%	-4.56%	$ 499.5M	$ 53.2M
74	Starknet STRK	~$0.11		0.23%	3.49%	-18.03%	$ 543M	$ 52.7M
75	Bonk BONK	~$0.0000093		0.87%	2.55%	-4.016%	$ 765.9M	$ 51.9M
76	PayPal USD PYUSD	~$1		0.0072%	0.026%	0.0018%	$ 3.8B	$ 51.6M
77	Bitget Token BGB	~$3.52		0.13%	2.17%	-3.22%	$ 2.5B	$ 51.1M
78	Ethereum Classic ETC	~$13.38		0.34%	2.51%	-2.64%	$ 2.1B	$ 50.8M
79	WINkLink WIN	~$0.000033		1.89%	15.21%	3.66%	$ 32.6M	$ 50.4M
80	Tensor TNSR	~$0.12		1.068%	1.067%	0.25%	$ 39.2M	$ 49.6M
81	Websea WBS	~$1.74		-0.18%	1.76%	9.23%	$ 0	$ 49.3M
82	Curve DAO CRV	~$0.39		0.65%	0.99%	-9.39%	$ 557.1M	$ 48.4M
83	Basic Attention BAT	~$0.26		0.65%	2.99%	-2.87%	$ 380.9M	$ 47.5M
84	POL (ex-MATIC) POL	~$0.13		1.063%	5.37%	-6.83%	$ 1.3B	$ 47M
85	Puffer PUFFER	~$0.082		1.28%	30.43%	26.61%	$ 26.3M	$ 46.7M
86	Ethena Staked USDe SUSDE	~$1.21		-0.017%	-0.01%	0.14%	$ 3.7B	$ 45.9M
87	Optimism OP	~$0.32		1.31%	6.39%	-2.99%	$ 601.1M	$ 45.9M
88	Injective INJ	~$5.62		1.036%	2.91%	-5.48%	$ 561.9M	$ 44.5M
89	UGOLD Inc. UGOLD	~$4,638.61		0%	-0.31%	-0.39%	$ 0	$ 43.9M
90	Sei SEI	~$0.13		0.58%	3.52%	-4.3%	$ 828.9M	$ 43.6M
91	JUST JST	~$0.04		-0.11%	0.3%	-0.23%	$ 393.6M	$ 41.1M
92	Lido DAO LDO	~$0.58		0.78%	1.84%	-10.73%	$ 515.3M	$ 41M
93	Binance-Peg WETH WETH	~$3,051.76		-0.16%	0.89%	2.57%	$ 1.8B	$ 40.7M
94	Spell SPELL	~$0.00027		0.049%	4.19%	-0.49%	$ 46.2M	$ 40.4M
95	Avalon AVL	~$0.12		0.29%	-4.59%	-4.042%	$ 31.7M	$ 40.3M
96	MultiversX EGLD	~$8.08		-0.0057%	-4.15%	12.67%	$ 233.2M	$ 40.2M
97	1inch 1INCH	~$0.19		0.95%	3.23%	-5.57%	$ 263.4M	$ 39.6M
98	Wrapped Tron WTRX	~$0.29		-0.14%	0.3%	1.82%	$ 0	$ 39.4M
99	Ondo ONDO	~$0.47		-0.015%	0.57%	-8.76%	$ 1.5B	$ 37.8M
100	Clearpool CPOOL	~$0.042		1.78%	13.33%	-6.0012%	$ 35.8M	$ 37.7M