Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,664,823,596,078
Market Cap
$206,141,865,629
24h Trading Volume

Largest Gainers

~$0.15
36.22%
~$0.015
34.79%
~$0.0014
33.81%

Largest Losers

~$0.0047
-22.66%
ALON
~$0.0099
-20.066%
GMX
~$11.65
-17.94%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.00057%
0.015%
-0.0051%
$ 158.8B $ 71.6B
2
~$111,245
-0.039%
2.39%
2.0054%
$ 2.2T $ 37.5B
3
~$2,782.4
0.23%
6.84%
7.82%
$ 335.8B $ 27.7B
4
~$1
0.0053%
0.095%
0.07%
$ 1.4B $ 6.8B
5
USDC
~$1
0.0022%
0.012%
0.017%
$ 62.4B $ 5.7B
6
~$158.34
0.41%
4.27%
3.45%
$ 84.8B $ 5.6B
7
~$1
-0.13%
-0.076%
-0.061%
$ 6.3B $ 5B
8
XRP
~$2.42
-0.3%
4.9%
7.95%
$ 143.2B $ 4.5B
9
~$0.18
-0.0067%
5.4%
6.76%
$ 27.1B $ 1.9B
10
PEPE
~$0.000011
0.33%
9.63%
7.4%
$ 4.6B $ 1.3B
11
KOGE
~$47.99
-0.097%
-0.047%
-0.099%
$ 162.6M $ 1.2B
12
SUI
~$3.13
1.19%
8.068%
7.36%
$ 10.8B $ 966.8M
13
~$0.62
0.056%
6.15%
6.081%
$ 22.5B $ 962.2M
14
BNB
~$670.44
0.067%
1.32%
1.43%
$ 97.8B $ 893.1M
15
~$158.19
0.28%
4.25%
3.42%
$ 0 $ 840.8M
16
~$0.29
-0.089%
12.67%
22.42%
$ 9.1B $ 824.8M
17
BONK
~$0.000021
1.8%
-4.44%
26.86%
$ 1.6B $ 804.3M
18
~$8.2
-0.14%
7.77%
11.033%
$ 4.9B $ 754.5M
19
~$2,783.36
0.23%
6.81%
7.88%
$ 571.4M $ 649M
20
AAVE
~$300.16
-0.17%
3.099%
8.51%
$ 4.6B $ 629.1M
21
QUQ
~$0.0048
0.013%
27.095%
73.26%
$ 0 $ 542.5M
22
~$91.24
0.45%
4.054%
4.37%
$ 6.9B $ 516.2M
23
~$14.35
0.4%
3.25%
5.67%
$ 9.7B $ 515.5M
24
TRX
~$0.29
0.19%
1.26%
2.12%
$ 27.6B $ 492.6M
25
~$0.96
0.11%
13.98%
2.94%
$ 955.8M $ 492.4M
26
USD1
~$1
-0.081%
-0.088%
-0.16%
$ 2.2B $ 488.5M
27
~$9.23
0.76%
7.52%
3.64%
$ 1.8B $ 484.2M
28
~$19.53
0.25%
7.44%
5.021%
$ 8.2B $ 464.1M
29
~$0.19
-0.21%
13.58%
50.76%
$ 59.7M $ 387.9M
30
~$2,784.45
0.34%
6.97%
7.85%
$ 487.7M $ 367.3M
31
USDT0
~$1
-0.084%
0.0015%
-0.057%
$ 1.4B $ 353.2M
32
~$0.17
0.53%
8.57%
11.75%
$ 7.4B $ 324M
33
~$111,216
-0.021%
2.38%
1.96%
$ 5.6B $ 318.1M
34
~$41.67
1.56%
7.0019%
3.44%
$ 13.9B $ 297.1M
35
~$513.23
0.18%
1.86%
0.75%
$ 10.2B $ 289.9M
36
~$0.36
1.056%
6.67%
0.45%
$ 1.8B $ 287.4M
37
~$1
-0.012%
-0.041%
-0.0086%
$ 999M $ 276.8M
38
~$111,096
0.032%
2.35%
1.85%
$ 14.3B $ 267.7M
39
~$670.24
0.052%
1.24%
1.39%
$ 883.6M $ 265.1M
40
WETH
~$2,784.44
0.3%
6.87%
7.84%
$ 7.1B $ 264.8M
41
~$0.29
0.45%
10.5%
3.59%
$ 1.8B $ 262.5M
42
FARTCOIN
~$1.13
1.59%
7.5%
-3.26%
$ 1.1B $ 261.9M
43
~$3.64
0.61%
6.23%
2.21%
$ 5.5B $ 246.7M
44
~$0.59
0.46%
8.61%
3.18%
$ 1B $ 246M
45
~$0.016
2.96%
9.6%
4.67%
$ 1B $ 231.8M
46
~$0.6
0.23%
5.8%
2.15%
$ 2B $ 226.1M
47
~$1.59
0.57%
9.65%
-2.87%
$ 1B $ 220.5M
48
~$0.025
0.67%
30.8%
83%
$ 247.8M $ 219.1M
49
~$1.69
1.066%
7.82%
5.33%
$ 1.2B $ 218.8M
50
~$0.000012
0.33%
4.96%
4.29%
$ 7.3B $ 206.9M
51
~$0.24
1.73%
6.68%
-0.73%
$ 237.2M $ 199.4M
52
~$2.44
0.49%
6.49%
2.25%
$ 1.7B $ 198.7M
53
~$4.61
0.31%
4.43%
-3.12%
$ 3B $ 197.7M
54
SEI
~$0.27
1.24%
3.97%
-6.52%
$ 1.5B $ 195.2M
55
~$2.35
0.6%
6.26%
4.54%
$ 2.9B $ 189.8M
56
~$1.12
0.99%
19.3%
9.29%
$ 419.4M $ 189M
57
FLOKI
~$0.000092
0.19%
2.85%
16.64%
$ 889.1M $ 185M
58
~$2.48
0.63%
6.71%
14.4%
$ 664.2M $ 181.2M
59
~$0.56
1.21%
8.81%
6.055%
$ 774.3M $ 179.1M
60
~$0.92
0.59%
6.057%
-4.98%
$ 1.6B $ 175.7M
61
GMX
~$11.65
-2.4%
-17.94%
-20.87%
$ 119M $ 171.2M
62
~$110,907
-0.17%
2.12%
1.75%
$ 915.4M $ 161.4M
63
~$1
-0.061%
-0.017%
-0.065%
$ 47.7M $ 153.3M
64
~$45.68
0.85%
13.91%
4.34%
$ 429M $ 151.2M
65
SERAPH
~$0.2
-0.0013%
0.44%
3.94%
$ 47.2M $ 150.9M
66
~$10.98
0.68%
6.23%
-4.63%
$ 1.1B $ 150.1M
67
~$1.001
-0.055%
0.066%
0.1%
$ 5.3B $ 149.7M
68
~$2.87
0.74%
1.94%
-0.53%
$ 7.1B $ 147.1M
69
~$348.68
0.25%
9.39%
3.72%
$ 3.3B $ 143.9M
70
NEIRO
~$0.00047
1.78%
13.46%
-2.65%
$ 195.8M $ 137.7M
71
~$0.15
0.081%
15.79%
7.79%
$ 138.6M $ 129.2M
72
~$0.7
1.044%
5.51%
-3.34%
$ 1.8B $ 128.5M
73
~$327
-0.48%
3.51%
1.43%
$ 6B $ 126M
74
~$0.21
0.36%
6.27%
8.89%
$ 1.9B $ 122.7M
75
ONDO
~$0.84
0.73%
5.66%
6.2%
$ 2.7B $ 122.4M
76
~$0.79
0.27%
10.86%
2.88%
$ 710.7M $ 121.6M
77
~$4.41
0.26%
2.39%
-4.13%
$ 5.2B $ 120.5M
78
~$4.34
0.46%
5.47%
3.41%
$ 2B $ 111.8M
79
DAI
~$1
-0.00018%
-0.0062%
0.025%
$ 3.6B $ 109.2M
80
~$0.32
0.31%
6.18%
-2.52%
$ 1B $ 108.4M
81
~$1.53
1.22%
14.28%
22.37%
$ 1.4B $ 106M
82
GALA
~$0.015
0.82%
8.77%
3.78%
$ 698.1M $ 105M
83
~$0.27
0.98%
9.26%
6.99%
$ 662.8M $ 103.7M
84
MOODENG
~$0.19
0.87%
5.36%
7.46%
$ 184.4M $ 99.7M
85
~$1.41
0.13%
4.84%
1.85%
$ 497.1M $ 95.1M
86
~$0.0086
0.093%
1.42%
3.3%
$ 578.7M $ 88.9M
87
RENDER
~$3.39
0.83%
6.041%
2.86%
$ 1.8B $ 88.5M
88
~$106.72
-0.12%
0.8%
-0.81%
$ 153.1M $ 88.3M
89
~$0.33
5.98%
-0.73%
98.084%
$ 39.8M $ 88M
90
~$0.42
0.87%
6.74%
1.59%
$ 38.4M $ 85.3M
91
~$0.082
0.042%
6.58%
4.27%
$ 2.2B $ 85.1M
92
PENDLE
~$3.72
-0.029%
8.93%
4.89%
$ 612.3M $ 84.5M
93
AI16Z
~$0.17
1.73%
12.92%
2.8%
$ 186.4M $ 83.9M
94
~$0.47
0.49%
1.77%
-5.24%
$ 3.6B $ 82.9M
95
~$1.26
0.8%
11.02%
5.22%
$ 396.8M $ 81.1M
96
~$41.64
1.5%
6.76%
3.35%
$ 615.8M $ 79.1M
97
~$0.096
0.28%
1.22%
16.36%
$ 3B $ 73.6M
98
POPCAT
~$0.33
1.28%
15.9%
1.18%
$ 322.2M $ 72.8M
99
~$3,321.99
-0.099%
0.62%
-0.87%
$ 930.8M $ 69.7M
100
~$0.19
0.8%
8.25%
5.51%
$ 1.7B $ 68.8M