Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
LUCKY
~$0.000000000000031
-44.48%
U2U
~$0.0026
-28.99%
PROMPT
~$0.081
-19.39%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.012%
|
0.014%
|
0.024%
|
$ 183.5B | $ 95.2B |
| 2 |
BTC
|
~$102,114
|
|
-1.79%
|
-1.28%
|
-1.1%
|
$ 2T | $ 56.4B |
| 3 |
ETH
|
~$3,425.76
|
|
-2.14%
|
-1.61%
|
2.12%
|
$ 414.2B | $ 30.5B |
| 4 |
USDC
|
~$1
|
|
0.0082%
|
0.0082%
|
0.0084%
|
$ 75.9B | $ 12.6B |
| 5 |
SOL
|
~$155.67
|
|
-1.78%
|
-3.21%
|
-2.096%
|
$ 86.3B | $ 5.7B |
| 6 |
XRP
|
~$2.37
|
|
-1.85%
|
-2.56%
|
4.57%
|
$ 142.8B | $ 3.9B |
| 7 |
|
~$1
|
|
-0.037%
|
0.01%
|
-0.03%
|
$ 9B | $ 2.5B |
| 8 |
ZEC
|
~$453.66
|
|
-3.049%
|
-9.58%
|
-2.0031%
|
$ 7.4B | $ 1.7B |
| 9 |
FDUSD
|
~$1
|
|
0.056%
|
0.084%
|
0.32%
|
$ 979.4M | $ 1.7B |
| 10 |
DOGE
|
~$0.17
|
|
-2.13%
|
-2.7%
|
3.55%
|
$ 26.1B | $ 1.7B |
| 11 |
KERNEL
|
~$0.11
|
|
2.7%
|
1.026%
|
5%
|
$ 25.8M | $ 1.6B |
| 12 |
UNI
|
~$7.79
|
|
-5.26%
|
-13.7%
|
46.97%
|
$ 4.9B | $ 1.4B |
| 13 |
BNB
|
~$947.71
|
|
-1.81%
|
-2.92%
|
-0.91%
|
$ 130.7B | $ 1.4B |
| 14 |
ADA
|
~$0.56
|
|
-2.04%
|
-2.5%
|
2.85%
|
$ 20.5B | $ 982.8M |
| 15 |
|
~$3,399.55
|
|
-0.66%
|
-2.43%
|
0.097%
|
$ 610.6M | $ 941.6M |
| 16 |
LTC
|
~$100.03
|
|
-1.44%
|
-0.82%
|
14.49%
|
$ 7.7B | $ 787.8M |
| 17 |
LINK
|
~$15.39
|
|
-2.72%
|
-2.59%
|
2.92%
|
$ 10.8B | $ 767.6M |
| 18 |
SOL
|
~$155.77
|
|
-1.83%
|
-3.16%
|
-2.14%
|
$ 2B | $ 750.2M |
| 19 |
TRX
|
~$0.3
|
|
-0.59%
|
-1.059%
|
3.2%
|
$ 28.1B | $ 719.4M |
| 20 |
SUI
|
~$2
|
|
-2.4%
|
-3.89%
|
-2.98%
|
$ 7.4B | $ 715M |
| 21 |
TRUMP
|
~$7.44
|
|
-1.61%
|
-8.87%
|
-0.7%
|
$ 1.5B | $ 674.1M |
| 22 |
CBBTC
|
~$101,523
|
|
-0.48%
|
-1.81%
|
-2.25%
|
$ 7.4B | $ 489.7M |
| 23 |
HYPE
|
~$38.5
|
|
-0.33%
|
-2.75%
|
-8.39%
|
$ 10.4B | $ 468.7M |
| 24 |
|
~$6
|
|
-3.12%
|
-9.24%
|
19.81%
|
$ 3.2B | $ 460.7M |
| 25 |
FIL
|
~$2.17
|
|
-3.23%
|
-9.64%
|
59.83%
|
$ 1.5B | $ 449.5M |
| 26 |
WBNB
|
~$947.25
|
|
-1.92%
|
-2.77%
|
-1.072%
|
$ 1.3B | $ 437M |
| 27 |
|
~$3,386.17
|
|
-1.22%
|
-2.78%
|
-0.26%
|
$ 546.1M | $ 433.5M |
| 28 |
AVAX
|
~$17.03
|
|
-2.17%
|
-3.36%
|
2.21%
|
$ 7.3B | $ 421.5M |
| 29 |
AAVE
|
~$207.41
|
|
-2.35%
|
-3.3%
|
4.73%
|
$ 3.1B | $ 405.7M |
| 30 |
NEAR
|
~$2.52
|
|
-2.66%
|
-7.29%
|
33.17%
|
$ 3.2B | $ 372.6M |
| 31 |
KOGE
|
~$47.99
|
|
-0.026%
|
0.15%
|
-0.12%
|
$ 162.2M | $ 371.9M |
| 32 |
|
~$1
|
|
-0.32%
|
-0.066%
|
-0.14%
|
$ 1.3B | $ 327M |
| 33 |
APT
|
~$3.07
|
|
-0.32%
|
-3.98%
|
16.67%
|
$ 2.2B | $ 318.7M |
| 34 |
QUQ
|
~$0.0036
|
|
0.22%
|
0.13%
|
16.17%
|
$ 3.6M | $ 318.1M |
| 35 |
XAUT
|
~$4,165.26
|
|
-0.069%
|
1.68%
|
5.057%
|
$ 2.2B | $ 304.1M |
| 36 |
ENA
|
~$0.32
|
|
-2.4%
|
-2.51%
|
-3.52%
|
$ 2.4B | $ 292.8M |
| 37 |
DOT
|
~$2.96
|
|
-2.96%
|
-7.16%
|
13.64%
|
$ 4.9B | $ 290.5M |
| 38 |
HBAR
|
~$0.18
|
|
-2.26%
|
-3.78%
|
2.52%
|
$ 7.6B | $ 281.8M |
| 39 |
BCH
|
~$517.22
|
|
-1.6%
|
0.9%
|
5.66%
|
$ 10.3B | $ 279.2M |
| 40 |
USD1
|
~$1
|
|
-0.021%
|
-0.021%
|
0.014%
|
$ 2.8B | $ 278.6M |
| 41 |
WBTC
|
~$102,235
|
|
-1.57%
|
-0.89%
|
-0.97%
|
$ 13B | $ 267.3M |
| 42 |
STRK
|
~$0.14
|
|
-4.61%
|
-16.42%
|
25.96%
|
$ 624.9M | $ 262.5M |
| 43 |
PEPE
|
~$0.0000058
|
|
-2.12%
|
-1.97%
|
2.66%
|
$ 2.5B | $ 256.9M |
| 44 |
VIRTUAL
|
~$1.25
|
|
-3.32%
|
-8.94%
|
-8.78%
|
$ 821.1M | $ 240.5M |
| 45 |
DASH
|
~$64.39
|
|
-0.67%
|
-6.67%
|
-43.62%
|
$ 805.5M | $ 234M |
| 46 |
USDE
|
~$1
|
|
-0.03%
|
-0.022%
|
-0.057%
|
$ 8.3B | $ 231M |
| 47 |
USDT0
|
~$1
|
|
-0.0056%
|
0.071%
|
0.047%
|
$ 3.8B | $ 210.8M |
| 48 |
POPCAT
|
~$0.14
|
|
-18.21%
|
-6.95%
|
7.46%
|
$ 134.1M | $ 210M |
| 49 |
TAO
|
~$357.9
|
|
-1.78%
|
-5.032%
|
-9.36%
|
$ 3.4B | $ 208.9M |
| 50 |
|
~$0.31
|
|
-1.61%
|
-11.9%
|
44.67%
|
$ 821.8M | $ 205.8M |
| 51 |
XMR
|
~$376.71
|
|
-1.49%
|
-0.74%
|
5.0041%
|
$ 6.9B | $ 199.6M |
| 52 |
ARB
|
~$0.27
|
|
-2.24%
|
-6.99%
|
0.67%
|
$ 1.5B | $ 191.4M |
| 53 |
WETH
|
~$3,402.81
|
|
-1.0023%
|
-2.31%
|
-0.81%
|
$ 8.2B | $ 182M |
| 54 |
PYUSD
|
~$1
|
|
0.033%
|
-0.064%
|
0.0025%
|
$ 3.1B | $ 180M |
| 55 |
WAVAX
|
~$16.83
|
|
-1.63%
|
-4.84%
|
1.01%
|
$ 221.4M | $ 176.9M |
| 56 |
XLM
|
~$0.28
|
|
-1.95%
|
-2.36%
|
2.084%
|
$ 9.1B | $ 174.8M |
| 57 |
PAXG
|
~$4,183.37
|
|
0.35%
|
1.97%
|
5.21%
|
$ 1.4B | $ 170.7M |
| 58 |
PENGU
|
~$0.014
|
|
-2.13%
|
-7.46%
|
-6.66%
|
$ 900.2M | $ 168.9M |
| 59 |
AERO
|
~$1.16
|
|
-3.79%
|
-0.56%
|
31.37%
|
$ 1B | $ 166.5M |
| 60 |
|
~$101,069
|
|
-1.24%
|
-2.21%
|
-2.91%
|
$ 823.4M | $ 160M |
| 61 |
WHYPE
|
~$38.37
|
|
-1.29%
|
-3.046%
|
-7.83%
|
$ 402.7M | $ 155.9M |
| 62 |
SHIB
|
~$0.0000098
|
|
-0.95%
|
-0.45%
|
7.45%
|
$ 5.8B | $ 154.1M |
| 63 |
LSK
|
~$0.3
|
|
-4.7%
|
-18.11%
|
68.13%
|
$ 63.2M | $ 142.4M |
| 64 |
WLD
|
~$0.77
|
|
-2.55%
|
-2.84%
|
6.62%
|
$ 1.8B | $ 141M |
| 65 |
CRV
|
~$0.45
|
|
-2.14%
|
-8.066%
|
4.75%
|
$ 644.5M | $ 139.6M |
| 66 |
AVL
|
~$0.18
|
|
-1.58%
|
-10.71%
|
11.2%
|
$ 45M | $ 133.6M |
| 67 |
DAI
|
~$1.001
|
|
0.19%
|
0.041%
|
0.16%
|
$ 4.6B | $ 132.6M |
| 68 |
CFX
|
~$0.096
|
|
-3.64%
|
-18.025%
|
5.49%
|
$ 493.6M | $ 131.7M |
| 69 |
CAKE
|
~$2.45
|
|
-1.35%
|
-6.57%
|
7.95%
|
$ 828.9M | $ 129M |
| 70 |
RENDER
|
~$2.37
|
|
-3.88%
|
-2.35%
|
22.93%
|
$ 1.2B | $ 126.9M |
| 71 |
RLUSD
|
~$1
|
|
0.045%
|
0.0061%
|
0.078%
|
$ 1.1B | $ 124.8M |
| 72 |
TON
|
~$2.04
|
|
-1.39%
|
-1.62%
|
5.98%
|
$ 5.1B | $ 124.1M |
| 73 |
BONK
|
~$0.000012
|
|
-3.16%
|
-6.17%
|
-0.72%
|
$ 996.9M | $ 123.3M |
| 74 |
WIF
|
~$0.45
|
|
-4.79%
|
-5.48%
|
6.056%
|
$ 453.4M | $ 120.9M |
| 75 |
SEI
|
~$0.17
|
|
-1.38%
|
-6.21%
|
2.56%
|
$ 1.1B | $ 119.3M |
| 76 |
INJ
|
~$7.32
|
|
-3.28%
|
-5.47%
|
9.84%
|
$ 732.2M | $ 117.6M |
| 77 |
S
|
~$0.14
|
|
-1.94%
|
-2.36%
|
13.25%
|
$ 534.6M | $ 101.6M |
| 78 |
OP
|
~$0.4
|
|
-2.7%
|
-5.81%
|
9.71%
|
$ 756.6M | $ 101.4M |
| 79 |
SUSDS
|
~$1.08
|
|
0.21%
|
0.018%
|
0.55%
|
$ 3.8B | $ 99.1M |
| 80 |
WTRX
|
~$0.3
|
|
-0.34%
|
-1.69%
|
2.75%
|
$ 0 | $ 96.1M |
| 81 |
WBT
|
~$54.36
|
|
-1.23%
|
0.19%
|
3.55%
|
$ 11.7B | $ 95.7M |
| 82 |
GRS
|
~$0.26
|
|
0.58%
|
37.85%
|
54.6%
|
$ 23.1M | $ 94.5M |
| 83 |
AR
|
~$4.84
|
|
-1.11%
|
-4.34%
|
17.68%
|
$ 317.3M | $ 90.3M |
| 84 |
MNT
|
~$1.25
|
|
-2.11%
|
-0.63%
|
-1.65%
|
$ 4.1B | $ 89.8M |
| 85 |
TIA
|
~$0.92
|
|
-2.74%
|
-7.74%
|
12.39%
|
$ 769M | $ 88.2M |
| 86 |
ETC
|
~$15.5
|
|
-1.63%
|
-2.72%
|
6.92%
|
$ 2.4B | $ 87.9M |
| 87 |
FARTCOIN
|
~$0.28
|
|
-4.033%
|
-10.53%
|
-1.41%
|
$ 276.7M | $ 87.4M |
| 88 |
LDO
|
~$0.79
|
|
-1.33%
|
-4.95%
|
4.71%
|
$ 706.1M | $ 82.2M |
| 89 |
RAY
|
~$1.5
|
|
-2.079%
|
-4.15%
|
9.36%
|
$ 403.8M | $ 80.8M |
| 90 |
POL
|
~$0.17
|
|
-1.75%
|
-4.07%
|
0.87%
|
$ 1.8B | $ 80.4M |
| 91 |
BTCB
|
~$101,563
|
|
-0.58%
|
-1.86%
|
-2.12%
|
$ 0 | $ 76.8M |
| 92 |
ONDO
|
~$0.65
|
|
-2.045%
|
-3.26%
|
5.69%
|
$ 2B | $ 76.5M |
| 93 |
ZEN
|
~$12.2
|
|
-1.017%
|
-7.92%
|
-40.07%
|
$ 214.1M | $ 74.9M |
| 94 |
VET
|
~$0.017
|
|
-1.97%
|
-4.52%
|
13.26%
|
$ 1.5B | $ 74.3M |
| 95 |
ZK
|
~$0.048
|
|
-2.13%
|
-9.85%
|
-38.92%
|
$ 349.6M | $ 73.6M |
| 96 |
ALGO
|
~$0.18
|
|
-2.46%
|
-2.63%
|
10.56%
|
$ 1.6B | $ 73.5M |
| 97 |
IP
|
~$4.01
|
|
-1.12%
|
7.33%
|
9.86%
|
$ 1.3B | $ 72.9M |
| 98 |
PARTI
|
~$0.08
|
|
1.055%
|
14.49%
|
43.25%
|
$ 18.7M | $ 72.1M |
| 99 |
GALA
|
~$0.0096
|
|
-3.25%
|
-6.15%
|
8.19%
|
$ 449.4M | $ 72M |
| 100 |
BGB
|
~$4.09
|
|
-0.8%
|
-0.54%
|
-1.18%
|
$ 2.9B | $ 71.5M |
