Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Saros

SAROS

~$0.006

102.87%

Groestlcoin

GRS

~$0.2

37.78%

pippin

PIPPIN

~$0.48

32.23%

Largest Losers

MARS4

~$0.00024

-55.4%

Gunz

GUN

~$0.017

-27.95%

ROCK DAO

ROCK

~$0.00054

-25.53%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00032%	-0.017%	-0.014%	$ 186.3B	$ 86.2B
2	Bitcoin BTC	~$86,417		0.19%	-3.89%	-4.49%	$ 1.7T	$ 52.1B
3	Ethereum ETH	~$2,928.86		0.014%	-7.64%	-6.17%	$ 353.9B	$ 30.9B
4	USDC USDC	~$1		0.0017%	-0.036%	0.0058%	$ 78.3B	$ 12.9B
5	Solana SOL	~$126.79		0.53%	-4.48%	-4.77%	$ 71.2B	$ 5.7B
6	XRP XRP	~$1.88		0.35%	-5.72%	-8.71%	$ 113.9B	$ 3.7B
7	First Digital USD FDUSD	~$1		0.00026%	-0.03%	0.02%	$ 518.5M	$ 2.1B
8	BNB BNB	~$860.27		0.1%	-3.64%	-3.11%	$ 118.6B	$ 1.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0031%	-0.017%	-0.0071%	$ 9B	$ 1.5B
10	Dogecoin DOGE	~$0.13		0.34%	-5.85%	-7.76%	$ 19.7B	$ 1.3B
11	Zcash ZEC	~$381.28		-0.063%	-6.9%	-7.55%	$ 6.3B	$ 933.8M
12	USD1 USD1	~$1		0.004%	-0.016%	0.021%	$ 2.7B	$ 857.4M
13	Sui SUI	~$1.47		0.17%	-6.51%	-8.42%	$ 5.5B	$ 795.9M
14	L2 Standard Bridged WETH (Base) WETH	~$2,928.04		-0.062%	-7.63%	-5.72%	$ 594.8M	$ 749.7M
15	Wrapped SOL SOL	~$126.9		0.69%	-4.32%	-4.67%	$ 1.6B	$ 743.1M
16	Wrapped BNB WBNB	~$860.58		0.11%	-3.61%	-2.86%	$ 1.2B	$ 710.3M
17	Chainlink LINK	~$12.85		0.31%	-6.15%	-6.37%	$ 9B	$ 690.7M
18	Cardano ADA	~$0.38		0.42%	-5.45%	-10.11%	$ 14B	$ 677.1M
19	TRON TRX	~$0.28		0.067%	-0.76%	-0.56%	$ 26.5B	$ 648.9M
20	Litecoin LTC	~$77.9		0.61%	-4.092%	-6.73%	$ 6B	$ 483.3M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,928.47		-0.1%	-7.74%	-6.2%	$ 528.1M	$ 467.6M
22	Coinbase Wrapped BTC CBBTC	~$86,332		0.064%	-2%	-4.24%	$ 6.3B	$ 438.6M
23	Aave AAVE	~$186.24		0.2%	-4.4%	-1.76%	$ 2.8B	$ 398.6M
24	Avalanche AVAX	~$12.19		0.27%	-8.12%	-10.19%	$ 5.2B	$ 392.2M
25	Hyperliquid HYPE	~$26.73		0.55%	-9.069%	-3.84%	$ 7.2B	$ 383.1M
26	Pepe PEPE	~$0.000004		0.51%	-6.87%	-12.45%	$ 1.7B	$ 358.4M
27	USDT0 USDT0	~$1		0.039%	0.0012%	0.023%	$ 4.8B	$ 349M
28	Bitcoin Cash BCH	~$532.72		0.5%	-6.36%	-6.87%	$ 10.6B	$ 322M
29	Uniswap UNI	~$5.07		0.38%	-6.55%	-6.98%	$ 3.2B	$ 318.1M
30	Wrapped Bitcoin WBTC	~$86,238		0.34%	-4.054%	-4.22%	$ 10.8B	$ 255.7M
31	Quq QUQ	~$0.003		0.11%	0.073%	0.014%	$ 3M	$ 244.2M
32	Ethena ENA	~$0.22		0.5%	-8.48%	-19.64%	$ 1.7B	$ 224.1M
33	NEAR Protocol NEAR	~$1.53		0.24%	-6.18%	-11.54%	$ 2B	$ 221M
34	Polkadot DOT	~$1.9		0.48%	-5.3%	-10.14%	$ 3.1B	$ 218.8M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0037%	0.013%	0.0071%	$ 1.3B	$ 215.7M
36	Mantle MNT	~$1.25		-1.25%	-2.65%	12.91%	$ 4.1B	$ 205.6M
37	Official Trump TRUMP	~$5.25		-0.14%	-4.24%	-7.55%	$ 1.1B	$ 198.8M
38	PAX Gold PAXG	~$4,290.82		-0.06%	-1.52%	1.92%	$ 1.5B	$ 193.8M
39	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$86,183		0.22%	-4.12%	-4.27%	$ 699.2M	$ 173.3M
40	Wrapped AVAX WAVAX	~$12.19		0.2%	-7.78%	-11.038%	$ 216.6M	$ 167M
41	dogwifhat WIF	~$0.37		0.45%	-7.48%	-4.52%	$ 366.1M	$ 163.1M
42	Pudgy Penguins PENGU	~$0.01		0.19%	-7.73%	-13.0037%	$ 625.7M	$ 159.8M
43	Monero XMR	~$413.09		0.58%	0.46%	10.66%	$ 7.6B	$ 157M
44	Arbitrum ARB	~$0.19		0.83%	-7.46%	-8.38%	$ 1.1B	$ 155M
45	Stellar XLM	~$0.22		0.52%	-6.0032%	-8.99%	$ 7.1B	$ 140.3M
46	Wrapped HYPE WHYPE	~$26.73		0.41%	-9.3%	-3.81%	$ 269.5M	$ 139.9M
47	Shiba Inu SHIB	~$0.0000078		0.32%	-4.089%	-7.7%	$ 4.6B	$ 132.9M
48	Aptos APT	~$1.56		-0.021%	-5.3%	-12.057%	$ 1.2B	$ 130.7M
49	Worldcoin WLD	~$0.53		0.27%	-9.18%	-11.49%	$ 1.3B	$ 130M
50	Toncoin TON	~$1.51		0.27%	-3.39%	-6.34%	$ 3.7B	$ 128.8M
51	Bittensor TAO	~$261.99		0.11%	-7.31%	-14.038%	$ 2.5B	$ 128.6M
52	Filecoin FIL	~$1.26		-0.042%	-5.51%	-15.24%	$ 916.2M	$ 124.4M
53	Tether Gold XAUT	~$4,280.25		-0.071%	-1.39%	1.79%	$ 2.2B	$ 123.8M
54	Ethena USDe USDE	~$1		-0.012%	-0.1%	0.011%	$ 6.5B	$ 123.5M
55	Hedera HBAR	~$0.11		0.0017%	-4.42%	-14.46%	$ 4.8B	$ 122.9M
56	Fartcoin FARTCOIN	~$0.33		1.095%	-6.93%	-11.98%	$ 328.1M	$ 114.9M
57	Dai DAI	~$1		0.029%	-0.077%	-0.034%	$ 4.3B	$ 110M
58	Terra LUNA	~$0.13		0.17%	-15.65%	-8.52%	$ 91M	$ 108.6M
59	Binance Bitcoin BTCB	~$86,464		0.28%	-3.81%	-4.099%	$ 0	$ 104.4M
60	KOGE KOGE	~$47.97		0.041%	-0.061%	-0.0015%	$ 162.2M	$ 102.5M
61	Bonk BONK	~$0.0000086		0.43%	-6.64%	-8.41%	$ 709.3M	$ 102.1M
62	Ripple USD RLUSD	~$1		0.0025%	0.0064%	-0.034%	$ 1.3B	$ 101.5M
63	Fusionist ACE	~$0.26		1.5%	19.51%	1.56%	$ 22.2M	$ 100.2M
64	Lido DAO LDO	~$0.55		0.68%	-9.069%	-7.86%	$ 490.1M	$ 94.1M
65	Dash DASH	~$40.37		0.59%	-5.54%	-16.098%	$ 505.7M	$ 92.7M
66	Binance-Peg WETH WETH	~$2,927.92		0.064%	-7.66%	-5.8%	$ 1.8B	$ 92.2M
67	POL (ex-MATIC) POL	~$0.11		0.3%	-7.42%	-8.71%	$ 1.2B	$ 89M
68	Ondo ONDO	~$0.4		0.38%	-10.46%	-15.15%	$ 1.3B	$ 87.6M
69	WhiteBIT Coin WBT	~$57.76		0.17%	-4.16%	-4.78%	$ 12.4B	$ 87M
70	Curve DAO CRV	~$0.36		-0.087%	-6.44%	-7.8%	$ 514.6M	$ 85.9M
71	PayPal USD PYUSD	~$1		0.0052%	0.021%	0.026%	$ 3.9B	$ 84.5M
72	Bitget Token BGB	~$3.53		0.48%	-1.27%	-0.83%	$ 2.5B	$ 84M
73	Velo VELO	~$0.0057		-1.25%	-3.47%	-5.44%	$ 100.7M	$ 82.4M
74	Virtuals Protocol VIRTUAL	~$0.71		-0.23%	-9.75%	-15.66%	$ 465.5M	$ 80.3M
75	Internet Computer ICP	~$2.99		0.32%	-6.67%	-10.47%	$ 1.6B	$ 79.2M
76	pippin PIPPIN	~$0.48		0.79%	32.23%	162.18%	$ 480.1M	$ 78.1M
77	Starknet STRK	~$0.094		0.25%	-10.58%	-11.98%	$ 466.6M	$ 77.1M
78	Celestia TIA	~$0.5		0.53%	-8.9%	-12.55%	$ 430.3M	$ 75.5M
79	PancakeSwap CAKE	~$2.01		0.27%	-7.67%	-12.13%	$ 677M	$ 74.6M
80	Optimism OP	~$0.29		0.87%	-7.4%	-8.25%	$ 558.7M	$ 73.9M
81	Ethereum Classic ETC	~$12.24		0.46%	-6.58%	-8.32%	$ 1.9B	$ 72.7M
82	Artificial Superintelligence Alliance FET	~$0.22		0.9%	-7.97%	-7.36%	$ 574.2M	$ 71.5M
83	Sei SEI	~$0.12		0.13%	-5.21%	-10.035%	$ 764.1M	$ 71.5M
84	Wrapped stETH WSTETH	~$3,579.89		0.062%	-7.48%	-5.63%	$ 11.3B	$ 67.5M
85	Injective INJ	~$4.9		0.63%	-7.76%	-11.35%	$ 490.3M	$ 65.9M
86	WETH WETH	~$2,928.44		-0.069%	-7.6%	-5.74%	$ 7.6B	$ 65.6M
87	Jelly-My-Jelly JELLYJELLY	~$0.1		-0.51%	9.54%	147.88%	$ 104.9M	$ 65.6M
88	Groestlcoin GRS	~$0.2		-2.73%	37.78%	31.24%	$ 17.9M	$ 64.7M
89	Gunz GUN	~$0.017		-2.075%	-27.95%	34.65%	$ 23.1M	$ 63.7M
90	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.000089%	0.012%	-0.024%	$ 627.7M	$ 61.6M
91	Wrapped Tron WTRX	~$0.28		0.029%	-0.77%	-0.52%	$ 0	$ 61.5M
92	THORChain RUNE	~$0.6		0.023%	-6.8%	-10.34%	$ 211.6M	$ 61.4M
93	Websea WBS	~$1.52		-0.75%	-1.88%	-5.59%	$ 0	$ 59.5M
94	Banana For Scale BANANAS31	~$0.0033		-0.33%	-7.87%	2.96%	$ 33.1M	$ 57.1M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.52		0.14%	-3.055%	-3.044%	$ 1.6B	$ 55.9M
96	Morpho MORPHO	~$1.091		-0.22%	-2.67%	-8.69%	$ 589.2M	$ 53.4M
97	Terra Luna Classic LUNC	~$0.00004		0.58%	-2.22%	-32.045%	$ 219.8M	$ 49.6M
98	Render RENDER	~$1.39		0.5%	-8.27%	-15.09%	$ 721.5M	$ 49.2M
99	Treasure MAGIC	~$0.11		0.75%	-2.27%	0.2%	$ 33.4M	$ 48.7M
100	Ethena Staked USDe SUSDE	~$1.21		0.0094%	-0.014%	0.089%	$ 3.5B	$ 46.1M