Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

VitaDAO

VITA

~$0.63

65.86%

Aergo

AERGO

~$0.068

29.68%

Gunz

GUN

~$0.019

28.29%

Largest Losers

Legacy Token

LGCT

~$0.24

-27.38%

Mubarakah

MUBARAKAH

~$0.0016

-17.86%

ONFA

OFT

~$0.68

-12.45%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0043%	0.0016%	-0.0012%	$ 186.2B	$ 35.8B
2	Bitcoin BTC	~$90,211		0.13%	-0.17%	1.018%	$ 1.8T	$ 35.2B
3	Ethereum ETH	~$3,114.2		0.19%	0.79%	2.37%	$ 375.8B	$ 10B
4	USDC USDC	~$1		0.0097%	-0.0019%	0.028%	$ 78.4B	$ 4.2B
5	Solana SOL	~$132.95		0.28%	0.16%	0.38%	$ 74.7B	$ 2.3B
6	XRP XRP	~$2.02		0.041%	0.53%	-0.59%	$ 122B	$ 1.6B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.025%	0.018%	-0.011%	$ 9B	$ 1.1B
8	BNB BNB	~$895.83		0.12%	1.59%	0.49%	$ 123.4B	$ 899.9M
9	Zcash ZEC	~$437.9		1.16%	-4.31%	30.84%	$ 7.2B	$ 863M
10	First Digital USD FDUSD	~$1		0.0092%	0.017%	0.12%	$ 696.3M	$ 648M
11	Dogecoin DOGE	~$0.14		-0.013%	1.3%	-0.5%	$ 23.3B	$ 509.3M
12	TRON TRX	~$0.27		-0.066%	-1.17%	-5.76%	$ 25.7B	$ 412.1M
13	Sui SUI	~$1.6		0.13%	2.044%	2.9%	$ 6B	$ 397.3M
14	Cardano ADA	~$0.41		0.16%	-0.036%	-0.92%	$ 15B	$ 358.5M
15	Chainlink LINK	~$13.73		0.21%	0.35%	-1.41%	$ 9.6B	$ 324.5M
16	Wrapped SOL SOL	~$132.97		0.21%	0.27%	0.29%	$ 1.7B	$ 282.9M
17	Litecoin LTC	~$81.36		0.096%	-0.84%	-0.34%	$ 6.2B	$ 274.8M
18	Wrapped BNB WBNB	~$895.67		0.094%	1.54%	0.43%	$ 1.2B	$ 261.8M
19	Aave AAVE	~$197.39		-0.057%	2.64%	4.85%	$ 3B	$ 243.8M
20	Avalanche AVAX	~$13.35		0.56%	1.64%	-0.3%	$ 5.7B	$ 234.3M
21	Quq QUQ	~$0.003		-0.015%	0.024%	0.0085%	$ 3M	$ 226.3M
22	THORChain RUNE	~$0.65		0.38%	0.81%	-1.29%	$ 228.3M	$ 213.6M
23	USD1 USD1	~$1		-0.0094%	-0.017%	-0.0087%	$ 2.7B	$ 211.3M
24	Pepe PEPE	~$0.0000044		0.07%	1.31%	-1.77%	$ 1.8B	$ 192M
25	Bitcoin Cash BCH	~$578.18		0.52%	-0.52%	-1.5%	$ 11.5B	$ 184.4M
26	Aptos APT	~$1.7		0.46%	3.89%	-3.11%	$ 1.3B	$ 184M
27	Terra LUNA	~$0.17		-2.99%	-5.56%	26.36%	$ 118.3M	$ 174.7M
28	Hyperliquid HYPE	~$29.21		0.64%	1.35%	-5.95%	$ 7.9B	$ 166.1M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0041%	-0.0086%	0.014%	$ 1.3B	$ 153.4M
30	Pudgy Penguins PENGU	~$0.011		-0.95%	3.46%	3.34%	$ 711.1M	$ 150.2M
31	USDT0 USDT0	~$1		0.018%	0.0049%	0.033%	$ 4.6B	$ 148.8M
32	Uniswap UNI	~$5.48		0.26%	1.17%	-1.49%	$ 3.5B	$ 146.3M
33	Coinbase Wrapped BTC CBBTC	~$90,203		0.081%	-0.18%	1.0061%	$ 6.5B	$ 137.4M
34	Compound COMP	~$30.45		0.73%	3.39%	-3.081%	$ 294.5M	$ 133.8M
35	Official Trump TRUMP	~$5.55		0.1%	-1.039%	-2.98%	$ 1.1B	$ 124M
36	Monero XMR	~$414.46		-1.082%	2.98%	5.3%	$ 7.7B	$ 123.3M
37	Mantle MNT	~$1.31		2.98%	4.8%	22.69%	$ 4.2B	$ 120.1M
38	Loopring LRC	~$0.068		0.8%	4.87%	34.23%	$ 84.2M	$ 117.2M
39	Ethena ENA	~$0.25		0.27%	-0.87%	-6.64%	$ 1.9B	$ 113.3M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,113.5		0.072%	0.74%	2.35%	$ 546.5M	$ 113M
41	Tensor TNSR	~$0.11		4.9%	14.75%	-6.61%	$ 36.1M	$ 111.2M
42	NEAR Protocol NEAR	~$1.66		0.45%	1.52%	-3.24%	$ 2.1B	$ 109.7M
43	dogwifhat WIF	~$0.4		0.039%	2.15%	5.14%	$ 396.4M	$ 105.1M
44	KOGE KOGE	~$48.01		-0.074%	-0.061%	0.14%	$ 162.3M	$ 104.8M
45	Polkadot DOT	~$2.04		0.16%	1.12%	-4.72%	$ 3.4B	$ 98.7M
46	Dash DASH	~$44.93		0.6%	-3.33%	-4.7%	$ 561.9M	$ 89M
47	Hedera HBAR	~$0.12		0.36%	-0.96%	-7.92%	$ 5.2B	$ 82.9M
48	Shiba Inu SHIB	~$0.0000083		0.21%	0.8%	-0.65%	$ 4.9B	$ 81.8M
49	Wrapped HYPE WHYPE	~$29.29		0.93%	1.57%	-5.58%	$ 285.5M	$ 80.7M
50	Wayfinder PROMPT	~$0.071		-2.25%	-2.02%	30.49%	$ 15.8M	$ 78.4M
51	Arbitrum ARB	~$0.21		-0.4%	4.15%	3.18%	$ 1.2B	$ 76.3M
52	Bonk BONK	~$0.0000093		-0.47%	0.71%	0.53%	$ 771.2M	$ 72.3M
53	Filecoin FIL	~$1.35		0.36%	0.69%	-9.066%	$ 980M	$ 70.8M
54	Wrapped Bitcoin WBTC	~$89,998		0.085%	-0.19%	0.94%	$ 11.2B	$ 70.7M
55	Fartcoin FARTCOIN	~$0.36		-0.087%	-3.83%	-5.17%	$ 358.9M	$ 70.7M
56	Terra Luna Classic LUNC	~$0.000044		-1.065%	-4.29%	-32.64%	$ 242.1M	$ 69.8M
57	Bitget Token BGB	~$3.61		0.22%	0.38%	2.47%	$ 2.5B	$ 67M
58	Stellar XLM	~$0.24		0.11%	-0.18%	-0.77%	$ 7.7B	$ 66.3M
59	Bittensor TAO	~$295.24		0.47%	0.9%	5.24%	$ 2.8B	$ 64.9M
60	Ethena USDe USDE	~$1		-0.039%	-0.0063%	0.021%	$ 6.5B	$ 63.4M
61	Aergo AERGO	~$0.068		2.76%	29.68%	17.85%	$ 31.9M	$ 60.9M
62	Toncoin TON	~$1.62		0.25%	0.49%	1.39%	$ 4B	$ 60.7M
63	Worldcoin WLD	~$0.59		0.096%	2.3%	2.9%	$ 1.5B	$ 60.3M
64	Artificial Superintelligence Alliance FET	~$0.25		0.59%	2.59%	5.072%	$ 639.2M	$ 57.4M
65	Ethena Staked USDe SUSDE	~$1.21		-0.0054%	-0.03%	0.16%	$ 3.5B	$ 57.1M
66	ORDI ORDI	~$4.48		-0.42%	6.22%	8.81%	$ 93.9M	$ 55.3M
67	Wrapped AVAX WAVAX	~$13.35		0.54%	1.63%	-0.25%	$ 235.1M	$ 53.2M
68	LayerZero ZRO	~$1.53		0.76%	3.52%	8.41%	$ 309M	$ 52.9M
69	Velo VELO	~$0.0059		0.098%	-1.84%	-3.91%	$ 103.8M	$ 50.8M
70	pippin PIPPIN	~$0.34		0.6%	2%	37.93%	$ 339.1M	$ 50.5M
71	Turbo TURBO	~$0.0021		-1.12%	4.46%	-5.46%	$ 141.5M	$ 49.3M
72	WETH WETH	~$3,113.41		0.065%	0.72%	2.3%	$ 8B	$ 48.7M
73	Jelly-My-Jelly JELLYJELLY	~$0.079		0.58%	-6.59%	97.33%	$ 78.8M	$ 46.2M
74	Chiliz CHZ	~$0.034		0.67%	-0.21%	6.66%	$ 340.6M	$ 45.9M
75	Optimism OP	~$0.32		0.26%	2.6%	0.93%	$ 614.1M	$ 45.2M
76	Binance Bitcoin BTCB	~$90,208		0.13%	-0.14%	0.97%	$ 0	$ 44.6M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,068		0.02%	-0.1%	0.91%	$ 730M	$ 44.4M
78	Websea WBS	~$1.63		0.047%	2.9%	-5.91%	$ 0	$ 43.9M
79	PAX Gold PAXG	~$4,313.3		-0.15%	0.067%	2.32%	$ 1.5B	$ 43.4M
80	Tether Gold XAUT	~$4,302.71		0.16%	0.19%	2.72%	$ 2.2B	$ 42.2M
81	Curve DAO CRV	~$0.4		-0.0076%	0.63%	3.038%	$ 571.5M	$ 41.9M
82	Qtum QTUM	~$1.52		0.47%	7.33%	5.52%	$ 161.1M	$ 41.7M
83	Internet Computer ICP	~$3.29		0.23%	1.97%	-5.79%	$ 1.8B	$ 41M
84	Celestia TIA	~$0.58		0.014%	1.057%	0.42%	$ 494.9M	$ 40.8M
85	Lido DAO LDO	~$0.6		0.24%	1.48%	3.45%	$ 535.9M	$ 40.3M
86	Injective INJ	~$5.36		0.29%	0.58%	-3.51%	$ 536.3M	$ 39.8M
87	Dai DAI	~$1		0.011%	0.036%	0.068%	$ 4.3B	$ 39.4M
88	POL (ex-MATIC) POL	~$0.12		0.2%	1.2%	-1.71%	$ 1.3B	$ 38.1M
89	Sei SEI	~$0.13		-0.025%	0.14%	0.37%	$ 822M	$ 37.1M
90	PayPal USD PYUSD	~$1		-0.0058%	0.0016%	0.0076%	$ 3.9B	$ 37M
91	Origin LGNS LGNS	~$6.12		0.28%	-7.23%	-21.59%	$ 0	$ 36.8M
92	L2 Standard Bridged WETH (Base) WETH	~$3,113.42		0.17%	0.72%	2.27%	$ 618.3M	$ 36.4M
94	Virtuals Protocol VIRTUAL	~$0.81		-0.051%	1.22%	-4.92%	$ 531M	$ 35.4M
95	Merlin Chain MERL	~$0.46		-0.095%	13.17%	29.19%	$ 481.5M	$ 34.9M
96	Core CORE	~$0.15		2.11%	22.99%	16.78%	$ 152.2M	$ 32.7M
97	Binance-Peg WETH WETH	~$3,114.13		0.1%	0.8%	2.35%	$ 1.9B	$ 32.2M
98	Ethereum Classic ETC	~$13.18		0.21%	1.67%	-0.91%	$ 2B	$ 31.8M
99	Aevo AEVO	~$0.042		0.048%	0.071%	-6.5%	$ 38.5M	$ 31.6M
100	Gunz GUN	~$0.019		6.073%	28.29%	51.074%	$ 25.3M	$ 31.3M
101	Ondo ONDO	~$0.46		0.18%	0.91%	-0.76%	$ 1.5B	$ 30.6M