Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Treasure

MAGIC

~$0.17

43.18%

Polyhedra Network

ZKJ

~$0.43

32.075%

Quai Network

QUAI

~$0.072

31.64%

Largest Losers

Levana

LVN

~$0.0053

-82.48%

Solana Swap

SOS

~$0.063

-28.24%

Base is for everyone

BASEISFOREVERYONE

~$0.0056

-26.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0043%	0.02%	-0.0083%	$ 155.5B	$ 32.7B
2	Bitcoin BTC	~$107,135		-0.23%	0.53%	-2.21%	$ 2.1T	$ 31.3B
3	Ethereum ETH	~$2,580.33		-0.51%	-1.038%	-4.082%	$ 311.5B	$ 23.3B
4	USDC USDC	~$1		-0.0036%	-0.0015%	-0.0029%	$ 61.6B	$ 11.8B
5	First Digital USD FDUSD	~$1		0.024%	0.065%	-0.067%	$ 1.5B	$ 6.2B
6	Solana SOL	~$153.46		0.25%	-2.21%	-3.66%	$ 81B	$ 5B
7	XRP XRP	~$2.24		-0.2%	2.65%	-2.39%	$ 131.9B	$ 4.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0024%	0.063%	-0.0049%	$ 6.3B	$ 2B
9	TRON TRX	~$0.28		-0.085%	2.11%	-3.59%	$ 26.2B	$ 1.7B
10	Dogecoin DOGE	~$0.17		-0.32%	-2.2%	-10.021%	$ 26B	$ 1.3B
11	Pepe PEPE	~$0.000011		-0.85%	-6.77%	-15.88%	$ 4.5B	$ 1.2B
12	Wrapped SOL SOL	~$153.39		0.22%	-2.22%	-3.76%	$ 0	$ 1.1B
13	Sui SUI	~$3.01		-0.71%	-2.31%	-11.53%	$ 10.2B	$ 1B
14	L2 Standard Bridged WETH (Base) WETH	~$2,580.69		-0.55%	-0.98%	-4.095%	$ 562.7M	$ 786M
15	Uniswap UNI	~$7.71		-0.71%	1.78%	8.27%	$ 4.6B	$ 711.7M
16	Cardano ADA	~$0.63		-0.11%	-1.64%	-10.06%	$ 22.9B	$ 692.7M
17	Aave AAVE	~$277.14		-0.79%	-2.63%	-4.67%	$ 4.2B	$ 684.9M
18	WETH WETH	~$2,579.72		-0.54%	-1.046%	-3.35%	$ 6.8B	$ 637.2M
19	Seraph SERAPH	~$0.19		-0.016%	-3.32%	-2.11%	$ 45.1M	$ 624.7M
20	Chainlink LINK	~$13.56		-0.36%	-0.32%	-6.28%	$ 8.9B	$ 487.6M
21	Hyperliquid HYPE	~$42.43		-0.95%	-2.45%	7.34%	$ 14.2B	$ 463.2M
22	Wrapped BNB WBNB	~$656.05		-0.022%	0.23%	-1.25%	$ 875.6M	$ 453.6M
23	Bitcoin Cash BCH	~$477.15		-0.42%	4.77%	12.5%	$ 9.5B	$ 448.5M
24	Fartcoin FARTCOIN	~$1.16		-0.11%	-8.63%	-7.082%	$ 1.2B	$ 400.4M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,579.62		-0.55%	-1.053%	-4.14%	$ 511.1M	$ 398.7M
26	Avalanche AVAX	~$19.2		-0.32%	-2.014%	-11.41%	$ 8.1B	$ 395M
27	Official Trump TRUMP	~$9.73		-0.35%	-3.82%	-9.18%	$ 1.9B	$ 385.9M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0078%	-0.000045%	-0.061%	$ 999.4M	$ 384.8M
29	Polyhedra Network ZKJ	~$0.43		-3.061%	32.075%	-78.59%	$ 134.2M	$ 360.5M
30	dogwifhat WIF	~$0.84		-1.36%	-6.68%	-17.55%	$ 838.6M	$ 360.1M
31	AltLayer ALT	~$0.034		-0.94%	30.47%	19.59%	$ 117.8M	$ 355.3M
32	Coinbase Wrapped BTC CBBTC	~$107,122		-0.17%	0.52%	-2.21%	$ 4.9B	$ 354.2M
33	Treasure MAGIC	~$0.17		13.47%	43.18%	26.2%	$ 51.5M	$ 332.7M
34	USD1 USD1	~$1.001		0.0088%	-0.058%	-0.013%	$ 2.2B	$ 325.9M
35	Virtuals Protocol VIRTUAL	~$1.84		-0.39%	-3.23%	-6.26%	$ 1.2B	$ 287.1M
36	USDT0 USDT0	~$1		0.03%	-0.033%	-0.056%	$ 1.5B	$ 286.7M
37	Optimism OP	~$0.58		-0.67%	-3.24%	-9.91%	$ 998.5M	$ 277.7M
38	Arbitrum ARB	~$0.32		-1.081%	-5.54%	-13.19%	$ 1.5B	$ 277.3M
39	Wrapped Bitcoin WBTC	~$107,064		-0.35%	0.6%	-2.13%	$ 13.8B	$ 258.1M
40	Worldcoin WLD	~$0.95		-0.8%	-5.84%	-16.46%	$ 1.5B	$ 245.1M
41	Ethena ENA	~$0.29		-1.5%	-5.45%	-14.86%	$ 1.8B	$ 243.5M
42	Stellar XLM	~$0.26		-0.53%	-0.0069%	-4.98%	$ 8.1B	$ 235M
43	Bonk BONK	~$0.000015		-1.11%	-5.74%	-14.44%	$ 1.1B	$ 208.8M
44	Toncoin TON	~$2.98		-0.36%	-0.84%	-9.53%	$ 7.4B	$ 194.8M
45	Hedera HBAR	~$0.16		-0.19%	-0.97%	-12.81%	$ 6.6B	$ 189.8M
46	NEAR Protocol NEAR	~$2.25		-0.27%	-1.71%	-11.37%	$ 2.8B	$ 188.3M
47	Filecoin FIL	~$2.46		-0.59%	-0.72%	-5.18%	$ 1.7B	$ 187.2M
48	Aptos APT	~$4.66		-0.33%	1.078%	-5.31%	$ 3B	$ 181.8M
49	Polkadot DOT	~$3.85		-0.43%	-0.79%	-7.0091%	$ 5.9B	$ 178.9M
50	Mantle MNT	~$0.62		-0.36%	-1.23%	-6.41%	$ 2.1B	$ 170.5M
51	Curve DAO CRV	~$0.6		-0.85%	-2.18%	-13.31%	$ 816.2M	$ 165.2M
52	Status SNT	~$0.043		1.72%	22.99%	39.85%	$ 169.3M	$ 164.5M
53	Ondo ONDO	~$0.78		-0.9%	-5.036%	-10.6%	$ 2.5B	$ 164M
54	Bittensor TAO	~$363.05		-0.36%	-3.55%	-15.52%	$ 3.2B	$ 164M
55	Shiba Inu SHIB	~$0.000012		-0.35%	-2.065%	-8.082%	$ 7B	$ 160M
56	Kinesis Gold KAU	~$109.1		-0.01%	-0.91%	2.58%	$ 156.6M	$ 156.7M
57	Artificial Superintelligence Alliance FET	~$0.68		-0.46%	-6.41%	-14.11%	$ 1.8B	$ 152.5M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,905		-0.21%	0.46%	-2.34%	$ 873.3M	$ 151.5M
59	Maker MKR	~$2,230.19		-0.69%	-0.58%	13.8%	$ 0	$ 147.1M
60	THORChain RUNE	~$1.51		-0.52%	-2.53%	-12.5%	$ 529.1M	$ 145.7M
61	Pendle PENDLE	~$3.99		-0.54%	4.28%	-8.89%	$ 647.7M	$ 143.7M
62	Injective INJ	~$11.6		-0.41%	-1.46%	-14.96%	$ 1.1B	$ 134.8M
63	Newton Project AB	~$0.016		0.77%	3.58%	40.9%	$ 1B	$ 132M
64	PAX Gold PAXG	~$3,419.13		-0.014%	-0.8%	2.7%	$ 838.8M	$ 131.2M
65	Ripple USD RLUSD	~$1		-0.0059%	-0.014%	-0.0042%	$ 405.7M	$ 130.1M
66	Ravencoin RVN	~$0.018		0.13%	-4.43%	-11.48%	$ 281.4M	$ 129.5M
67	Syrup SYRUP	~$0.55		0.091%	4.28%	27.65%	$ 586.4M	$ 128M
68	WhiteBIT Coin WBT	~$51.52		-0.11%	29.6%	63.098%	$ 7.4B	$ 127.7M
69	SPX6900 SPX	~$1.44		-1.62%	-10.021%	3.86%	$ 1.3B	$ 126.2M
70	Lido DAO LDO	~$0.82		-0.98%	-2.031%	-6.34%	$ 735M	$ 118.1M
71	Eigenlayer EIGEN	~$1.18		-0%	-9.55%	-23.78%	$ 362.7M	$ 116.2M
72	Pudgy Penguins PENGU	~$0.01		-1.18%	0.59%	-6.62%	$ 637.7M	$ 116M
73	Gemini Dollar GUSD	~$1		-0.027%	-0.045%	-0.02%	$ 48M	$ 115.3M
74	Peanut the Squirrel PNUT	~$0.23		-0.65%	-2.89%	-17.78%	$ 234.3M	$ 112.1M
75	OPENLOOT OL	~$0.034		-1.32%	-3.86%	-13.31%	$ 20.7M	$ 111.8M
76	Bubblemaps BMT	~$0.13		0.83%	3.34%	9.67%	$ 32.6M	$ 110.5M
77	Monero XMR	~$325.02		-0.48%	2.35%	-2.19%	$ 6B	$ 108.5M
78	Haedal Protocol HAEDAL	~$0.11		-0.67%	8.58%	-14.51%	$ 21.9M	$ 105.8M
79	Aerodrome Finance AERO	~$0.78		-1.29%	-2.67%	42.12%	$ 647.5M	$ 105.6M
80	Render RENDER	~$3.41		-0.78%	-4.02%	-14.7%	$ 1.8B	$ 104.8M
81	Sonic S	~$0.33		-0.8%	-2.015%	-14.53%	$ 1.1B	$ 104.5M
82	GALA GALA	~$0.015		-0.71%	-2.52%	-12.4%	$ 672.4M	$ 102.7M
83	Celestia TIA	~$1.71		-0.46%	-4.42%	-18.72%	$ 1.2B	$ 101.5M
84	BSquared Network B2	~$0.35		-0.37%	-1.75%	-31.49%	$ 14.5M	$ 95.2M
85	PancakeSwap CAKE	~$2.26		-0.59%	-4.43%	-8.63%	$ 726.4M	$ 94.2M
86	Neiro NEIRO	~$0.0004		-1.45%	-4.097%	-13.8%	$ 169.2M	$ 93.9M
87	Cosmos Hub ATOM	~$4.15		-0.36%	-0.73%	-6.53%	$ 1.9B	$ 91M
88	Jito JTO	~$2.24		0.021%	-4.19%	16.89%	$ 755.8M	$ 89.3M
89	Ethena USDe USDE	~$1		-0.038%	-0.046%	-0.16%	$ 5.9B	$ 89.2M
90	Four FORM	~$2.64		-0.82%	-0.042%	-4.6%	$ 0	$ 88.6M
91	Dai DAI	~$1		-0.022%	0.026%	0.043%	$ 3.6B	$ 88.5M
92	Binance-Peg WETH WETH	~$2,581.41		-0.47%	-1.016%	-4.06%	$ 1.6B	$ 84.2M
93	Kaspa KAS	~$0.075		-1.21%	-0.71%	-15.73%	$ 2B	$ 83.7M
94	Moo Deng MOODENG	~$0.16		-2.33%	-1.98%	-23.69%	$ 158.1M	$ 82.4M
95	ai16z AI16Z	~$0.18		-2.08%	-3.1%	-22.48%	$ 201.8M	$ 81.8M
96	FLOKI FLOKI	~$0.000077		-0.5%	-3.76%	-13.4%	$ 748.8M	$ 81.2M
97	SQD SQD	~$0.2		-1.13%	-13.00065%	-13.62%	$ 144M	$ 81M
98	ROAM Token ROAM	~$0.17		4.85%	7.18%	-24.23%	$ 49.5M	$ 80.9M
99	Compound COMP	~$55.06		0.14%	0.24%	4.2%	$ 499.4M	$ 80.6M
100	Velo VELO	~$0.012		-1.22%	2.26%	-8.71%	$ 92.1M	$ 78.9M