Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,858,417,017,625

Market Cap

$355,581,692,768

24h Trading Volume

Largest Gainers

Wizard Gang

WIZARD

~$0.0014

74.01%

Shadow Token

SHDW

~$0.15

48.4%

Fullsend Community Coin

FULLSEND

~$0.0056

36.12%

Largest Losers

Quq

QUQ

~$0.0023

-52.025%

OKZOO

AIOT

~$0.17

-32.69%

Regent Coin

REGENT

~$0.041

-29.38%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0048%	-0.022%	-0.017%	$ 159.9B	$ 137B
2	Bitcoin BTC	~$116,244		-1.65%	-3.96%	6.57%	$ 2.3T	$ 71.1B
3	Ethereum ETH	~$2,984.28		-2.34%	-1.48%	15.16%	$ 360.6B	$ 33.7B
4	Solana SOL	~$158.71		-1.71%	-4.66%	4.34%	$ 85.2B	$ 12B
5	USDC USDC	~$1		-0.0083%	-0.011%	-0.008%	$ 62.7B	$ 10.7B
6	First Digital USD FDUSD	~$0.99		-0.87%	-0.7%	-0.72%	$ 1.4B	$ 10.4B
7	XRP XRP	~$2.85		-2.46%	-4.76%	24.31%	$ 168.7B	$ 9B
8	Dogecoin DOGE	~$0.19		-2.12%	-5.28%	11.84%	$ 28.7B	$ 6.3B
9	Pepe PEPE	~$0.000012		-2.68%	-2.017%	20.096%	$ 5.1B	$ 4.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.13%	-0.029%	-0.25%	$ 6.8B	$ 4.6B
11	Sui SUI	~$3.91		-1.34%	-0.17%	34.45%	$ 13.6B	$ 2.7B
12	TRON TRX	~$0.3		-0.27%	-1.56%	3.17%	$ 28B	$ 2.3B
13	Stellar XLM	~$0.44		-2.98%	-5.61%	74.46%	$ 13.7B	$ 2B
14	Bonk BONK	~$0.000029		-2.53%	8.27%	28.32%	$ 2.2B	$ 1.9B
15	Pudgy Penguins PENGU	~$0.033		-1.33%	18.24%	117.46%	$ 2B	$ 1.8B
16	Wrapped SOL SOL	~$159.26		-1.37%	-4.23%	4.62%	$ 0	$ 1.6B
17	BNB BNB	~$676.18		-1.41%	-3.26%	2.21%	$ 99.2B	$ 1.5B
18	Cardano ADA	~$0.72		-2.46%	-3.86%	22.39%	$ 26B	$ 1.4B
19	KOGE KOGE	~$47.87		-0.34%	-0.047%	-0.32%	$ 162.5M	$ 1.1B
20	L2 Standard Bridged WETH (Base) WETH	~$2,980.75		-2.5%	-1.62%	15%	$ 601.4M	$ 979.1M
21	Hedera HBAR	~$0.23		-1.4%	-5.75%	41.9%	$ 9.7B	$ 817.9M
22	Uniswap UNI	~$9		-2.86%	-4.14%	17.67%	$ 5.4B	$ 788.5M
23	Aave AAVE	~$314.54		-2.24%	-2.24%	8.74%	$ 4.8B	$ 769.6M
24	Avalanche AVAX	~$20.82		-1.63%	-4.27%	14.3%	$ 8.8B	$ 768.6M
25	Chainlink LINK	~$15.24		-2.64%	-5.89%	12.17%	$ 10.4B	$ 664.1M
26	Litecoin LTC	~$92.01		-1.85%	-4.68%	6.099%	$ 7B	$ 622.5M
27	Quq QUQ	~$0.0023		-0.13%	-52.025%	-17.13%	$ 0	$ 604.7M
28	dogwifhat WIF	~$1		-4.45%	-2.3%	16.85%	$ 998.3M	$ 589M
29	Official Trump TRUMP	~$9.07		-2.14%	-4.84%	6.15%	$ 1.8B	$ 566.1M
30	Sei SEI	~$0.35		-3.43%	5.55%	37.88%	$ 2.1B	$ 539.2M
31	Coinbase Wrapped BTC CBBTC	~$116,150		-1.7%	-4.14%	6.44%	$ 5.7B	$ 517.3M
32	USDT0 USDT0	~$1		-0.063%	0.073%	-0.036%	$ 1.4B	$ 430.4M
33	USD1 USD1	~$1		0.033%	0.17%	-0.014%	$ 2.2B	$ 424.1M
34	Hyperliquid HYPE	~$47.05		-2.0091%	-2.41%	23.1%	$ 15.8B	$ 411.3M
35	Curve DAO CRV	~$0.71		-2.36%	4.078%	38.3%	$ 971.7M	$ 407.7M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,980.02		-2.22%	-1.78%	15.031%	$ 510.7M	$ 405.3M
37	Algorand ALGO	~$0.28		-3.33%	-1.67%	56.71%	$ 2.4B	$ 403.7M
38	Turbo TURBO	~$0.0054		-4.17%	-7.69%	40.75%	$ 374.6M	$ 395.1M
39	Arbitrum ARB	~$0.4		-2.85%	-3.11%	18.93%	$ 2B	$ 367M
40	Ethena ENA	~$0.34		-2.64%	-2.37%	29.54%	$ 2.2B	$ 347.2M
41	Ondo ONDO	~$0.9		-2.98%	-2.34%	13.47%	$ 2.8B	$ 347.2M
42	Polkadot DOT	~$3.86		-2.22%	-4.75%	13.3%	$ 5.9B	$ 338.6M
43	Bitcoin Cash BCH	~$484.25		-1.21%	-4.74%	-3.61%	$ 9.6B	$ 318.3M
44	Bitget Token BGB	~$4.46		-1.77%	0.086%	3.43%	$ 5.1B	$ 310.7M
45	Shiba Inu SHIB	~$0.000013		-2.088%	-4.51%	9.35%	$ 7.6B	$ 302.3M
46	Fartcoin FARTCOIN	~$1.21		-4.81%	-10.14%	11.098%	$ 1.2B	$ 300.7M
47	NEAR Protocol NEAR	~$2.5		-2.69%	-5.12%	14.042%	$ 3.1B	$ 297.3M
48	Wrapped Bitcoin WBTC	~$115,999		-1.68%	-3.91%	6.44%	$ 15B	$ 296.2M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.19%	-0.0093%	-0.22%	$ 998.7M	$ 290.1M
50	Optimism OP	~$0.65		-2.77%	-4.085%	18.84%	$ 1.1B	$ 266M
51	Virtuals Protocol VIRTUAL	~$1.59		-3.98%	-8.97%	7.67%	$ 1B	$ 265.1M
52	Mantle MNT	~$0.7		-0.84%	-2.8%	22.26%	$ 2.3B	$ 264.7M
53	Toncoin TON	~$2.98		-1.13%	-1.47%	7.53%	$ 7.4B	$ 264.2M
54	Aptos APT	~$4.82		-1.91%	-4.73%	8.39%	$ 3.2B	$ 257.9M
55	Worldcoin WLD	~$1		-2.83%	-5.25%	14.81%	$ 1.8B	$ 231.3M
56	Filecoin FIL	~$2.48		-2.26%	-4.88%	8.092%	$ 1.7B	$ 219.9M
57	Wrapped BNB WBNB	~$676.85		-1.25%	-2.87%	2.28%	$ 896.8M	$ 218.2M
58	Orca ORCA	~$2.45		-2.034%	-8.52%	25.43%	$ 147.6M	$ 218.1M
59	Bittensor TAO	~$421.63		-2.94%	1.26%	30.47%	$ 4B	$ 211.5M
60	Peanut the Squirrel PNUT	~$0.27		-2.73%	-1.95%	23.7%	$ 270.8M	$ 211M
61	1inch 1INCH	~$0.33		-4.081%	3.077%	63.9%	$ 455.5M	$ 185.6M
62	Berachain BERA BERA	~$2.04		-0.7%	-0.22%	21.95%	$ 246.1M	$ 183.9M
63	Ethereum Classic ETC	~$18.06		-0.75%	-3.78%	7.76%	$ 2.8B	$ 182.1M
64	Artificial Superintelligence Alliance FET	~$0.69		-2.71%	-6.012%	2.22%	$ 1.8B	$ 178.4M
65	Gemini Dollar GUSD	~$1.002		0.076%	0.2%	0.12%	$ 49.7M	$ 178.2M
66	FLOKI FLOKI	~$0.000094		-2.94%	-2.72%	8.5%	$ 909.5M	$ 177.2M
67	Sonic S	~$0.34		-2.32%	-3.63%	9.54%	$ 1.1B	$ 174.9M
68	Wrapped AVAX WAVAX	~$20.78		-1.62%	-4.33%	13.98%	$ 310.8M	$ 169.5M
69	WETH WETH	~$2,980.19		-2.58%	-1.78%	15.034%	$ 7.4B	$ 165.7M
70	Haedal Protocol HAEDAL	~$0.2		0.93%	4.17%	71.45%	$ 39.8M	$ 160.5M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,137		-1.86%	-3.71%	6.6%	$ 933.2M	$ 160.1M
72	Strike STRIKE	~$7.23		-4.51%	13.22%	16.059%	$ 40.8M	$ 153.8M
73	GALA GALA	~$0.017		-2.87%	-4.39%	16.53%	$ 753.7M	$ 146.3M
74	Compound COMP	~$47.39		-1.13%	-5.47%	16.14%	$ 445.5M	$ 143.7M
75	Celestia TIA	~$1.83		-2.68%	-5.24%	11.83%	$ 1.3B	$ 139.7M
76	MANTRA OM	~$0.23		-1.41%	-0.088%	11.85%	$ 226.6M	$ 139.5M
77	Ethereum Name Service ENS	~$22.14		-3.48%	-3.32%	17.93%	$ 737M	$ 136.5M
78	Monero XMR	~$333.3		-0.74%	-3.68%	6.0056%	$ 6.1B	$ 135.8M
79	Ether.fi ETHFI	~$1.1		-4.12%	-5.027%	14.63%	$ 418.2M	$ 134.1M
80	Lido DAO LDO	~$0.84		-3.68%	-4.34%	15.51%	$ 754.4M	$ 133.9M
81	Injective INJ	~$12.17		-2.71%	-3.03%	15.0096%	$ 1.2B	$ 133M
82	Ethena USDe USDE	~$1		-0.32%	-0.33%	-0.15%	$ 5.3B	$ 132.7M
83	POL (ex-MATIC) POL	~$0.22		-2.3%	-6.74%	17.42%	$ 2B	$ 132M
84	The Sandbox SAND	~$0.3		-2.45%	-5.63%	21.091%	$ 730.7M	$ 131.3M
85	SKALE SKL	~$0.023		-1.52%	6.76%	37.071%	$ 134.3M	$ 130.4M
86	Dai DAI	~$1		-0.027%	-0.045%	-0.05%	$ 3.6B	$ 129.8M
87	Neiro NEIRO	~$0.00048		-3.3%	-0.13%	14.33%	$ 201M	$ 129.2M
88	Banana For Scale BANANAS31	~$0.0078		-2.3%	-10.77%	-50.7%	$ 78M	$ 127.5M
89	Cosmos Hub ATOM	~$4.48		-1.92%	-3.6%	9.2%	$ 2.1B	$ 124M
90	Render RENDER	~$3.7		-2.89%	-3.16%	15.63%	$ 1.9B	$ 122.4M
91	Raydium RAY	~$2.85		-4.25%	1.13%	27.31%	$ 764.5M	$ 116.4M
92	FUNToken FUN	~$0.024		0.98%	13.98%	101.67%	$ 256.3M	$ 114.8M
93	Syrup SYRUP	~$0.44		-2.87%	-7.23%	-14.3%	$ 469M	$ 112.4M
94	Usual USUAL	~$0.099		-3.79%	5.29%	46.41%	$ 104.2M	$ 110.3M
95	Moo Deng MOODENG	~$0.18		-3.48%	-1.3%	1.14%	$ 182.5M	$ 110M
96	Zcash ZEC	~$42.1		-2.71%	-4.29%	3.68%	$ 681.4M	$ 108.5M
97	THORChain RUNE	~$1.5		-2.36%	-4.66%	11.78%	$ 528.1M	$ 104.9M
98	Wrapped HYPE WHYPE	~$47.09		-1.99%	-2.17%	22.86%	$ 605.8M	$ 104M
99	Pi Network PI	~$0.44		-1.68%	-4.21%	-3.4%	$ 3.4B	$ 95M
100	SPX6900 SPX	~$1.51		-6.13%	-5.35%	12.64%	$ 1.4B	$ 94.8M