Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,981,442,499,815
Market Cap
$257,640,601,492
24h Trading Volume
Largest Gainers
LUCKY
~$0.0000081
283.99%
CLANKER
~$52.64
109.93%
ORDER
~$0.32
51.92%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0027%
|
-0.011%
|
-0.0073%
|
$ 182.6B | $ 103B |
| 2 |
BTC
|
~$111,227
|
|
-0.11%
|
1.49%
|
4.17%
|
$ 2.2T | $ 52.4B |
| 3 |
ETH
|
~$3,972.14
|
|
-0.24%
|
2.24%
|
3.97%
|
$ 479.5B | $ 32.8B |
| 4 |
USDC
|
~$1
|
|
0.0093%
|
0.0091%
|
0.0066%
|
$ 76.5B | $ 10.6B |
| 5 |
SOL
|
~$192.99
|
|
-0.092%
|
3.38%
|
3.89%
|
$ 106B | $ 6.5B |
| 6 |
WAL
|
~$0.26
|
|
1.057%
|
7.3%
|
20.055%
|
$ 382.4M | $ 5.7B |
| 7 |
FDUSD
|
~$1
|
|
0.0031%
|
-0.042%
|
-0.049%
|
$ 1B | $ 5.4B |
| 8 |
BNB
|
~$1,133.53
|
|
-0.22%
|
2.66%
|
0.38%
|
$ 157.8B | $ 4.4B |
| 9 |
|
~$1
|
|
0.024%
|
0.014%
|
0.049%
|
$ 9B | $ 3.4B |
| 10 |
XRP
|
~$2.44
|
|
0.1%
|
1.43%
|
4.48%
|
$ 146.4B | $ 3B |
| 11 |
DOGE
|
~$0.2
|
|
-0.19%
|
1.93%
|
4.84%
|
$ 29.9B | $ 1.6B |
| 12 |
WBNB
|
~$1,133.29
|
|
-0.22%
|
2.7%
|
0.32%
|
$ 1.4B | $ 1.4B |
| 13 |
ADA
|
~$0.65
|
|
-0.073%
|
2.096%
|
3.92%
|
$ 23.8B | $ 1B |
| 14 |
SOL
|
~$192.92
|
|
-0.12%
|
3.4%
|
3.92%
|
$ 2.5B | $ 1B |
| 15 |
TRX
|
~$0.31
|
|
-0.016%
|
-2.83%
|
0.38%
|
$ 29.7B | $ 874.3M |
| 16 |
|
~$3,973.03
|
|
-0.28%
|
2.3%
|
1.83%
|
$ 678.5M | $ 827.9M |
| 17 |
SUI
|
~$2.47
|
|
-0.31%
|
0.85%
|
1.83%
|
$ 9B | $ 816.5M |
| 18 |
LINK
|
~$17.68
|
|
0.15%
|
0.73%
|
5.12%
|
$ 12.3B | $ 689.8M |
| 19 |
HYPE
|
~$40.52
|
|
0.26%
|
4.9%
|
14.49%
|
$ 11B | $ 555.1M |
| 20 |
KOGE
|
~$48
|
|
-0.053%
|
0.13%
|
-0.047%
|
$ 162.3M | $ 527.4M |
| 21 |
LTC
|
~$95.91
|
|
-0.00045%
|
2.75%
|
4.91%
|
$ 7.3B | $ 513.3M |
| 22 |
ZEC
|
~$257.51
|
|
-0.19%
|
5.68%
|
27.32%
|
$ 4.2B | $ 495.9M |
| 23 |
AVAX
|
~$19.55
|
|
-0.33%
|
0.31%
|
-2.037%
|
$ 8.3B | $ 457.8M |
| 24 |
|
~$1
|
|
0.059%
|
0.013%
|
0.03%
|
$ 1.1B | $ 453M |
| 25 |
CBBTC
|
~$111,256
|
|
-0.054%
|
1.52%
|
2.63%
|
$ 7.8B | $ 425.9M |
| 26 |
USDE
|
~$1
|
|
-0.026%
|
-0.031%
|
0.033%
|
$ 10.7B | $ 420.6M |
| 27 |
USDT0
|
~$1
|
|
-0.066%
|
-0.011%
|
-0.079%
|
$ 7B | $ 403.3M |
| 28 |
PAXG
|
~$4,087.39
|
|
0.01%
|
-0.76%
|
-7.3%
|
$ 1.4B | $ 383.3M |
| 29 |
PEPE
|
~$0.0000072
|
|
0.18%
|
4.34%
|
7.95%
|
$ 3B | $ 377M |
| 30 |
|
~$3,976.57
|
|
-0.18%
|
2.29%
|
1.98%
|
$ 609.6M | $ 372M |
| 31 |
BCH
|
~$494.43
|
|
1.23%
|
1.49%
|
-1.45%
|
$ 9.9B | $ 368.3M |
| 32 |
ENA
|
~$0.47
|
|
-0.14%
|
2.49%
|
13.31%
|
$ 3.3B | $ 359.6M |
| 33 |
QUQ
|
~$0.0028
|
|
-0.016%
|
0.01%
|
0.084%
|
$ 2.8M | $ 319.3M |
| 34 |
APT
|
~$3.24
|
|
0.21%
|
0.55%
|
-0.14%
|
$ 2.3B | $ 307.1M |
| 35 |
USD1
|
~$1
|
|
-0.041%
|
-0.03%
|
0.018%
|
$ 2.7B | $ 284.6M |
| 36 |
AAVE
|
~$231.28
|
|
-0.48%
|
4.62%
|
7.13%
|
$ 3.5B | $ 280M |
| 37 |
XAUT
|
~$4,084.2
|
|
-0.23%
|
-0.82%
|
-6.72%
|
$ 2.1B | $ 277.2M |
| 38 |
WBTC
|
~$111,255
|
|
-0.0032%
|
1.58%
|
4.074%
|
$ 14.1B | $ 259.9M |
| 39 |
WETH
|
~$3,973.66
|
|
-0.27%
|
2.47%
|
3.89%
|
$ 8.4B | $ 237.3M |
| 40 |
HBAR
|
~$0.17
|
|
0.59%
|
1.042%
|
0.31%
|
$ 7.2B | $ 236.2M |
| 41 |
TAO
|
~$395.51
|
|
-0.19%
|
1.48%
|
9.71%
|
$ 3.8B | $ 234.7M |
| 42 |
DAI
|
~$1
|
|
-0.18%
|
0.059%
|
-0.088%
|
$ 4.7B | $ 230.5M |
| 43 |
TRUMP
|
~$5.9
|
|
-0.36%
|
1.71%
|
1.84%
|
$ 1.2B | $ 227.9M |
| 44 |
CAKE
|
~$2.74
|
|
-0.43%
|
-0.93%
|
-5.26%
|
$ 938.8M | $ 218.7M |
| 45 |
XMR
|
~$326.08
|
|
-0.37%
|
1.087%
|
9.14%
|
$ 6B | $ 208.3M |
| 46 |
SUSDS
|
~$1.068
|
|
-0.35%
|
-0.083%
|
-0.36%
|
$ 3.5B | $ 207.5M |
| 47 |
WAVAX
|
~$19.55
|
|
-0.3%
|
0.48%
|
-2.065%
|
$ 324.5M | $ 205.3M |
| 48 |
UNI
|
~$6.38
|
|
-0.57%
|
3.087%
|
0.98%
|
$ 3.8B | $ 200.1M |
| 49 |
PENGU
|
~$0.021
|
|
-0.39%
|
2.29%
|
-4.96%
|
$ 1.3B | $ 191.6M |
| 50 |
WHYPE
|
~$40.53
|
|
0.28%
|
4.15%
|
9.81%
|
$ 384.7M | $ 175.2M |
| 51 |
UGOLD
|
~$4,332.88
|
|
-0.00051%
|
0.16%
|
-3.73%
|
$ 0 | $ 170.7M |
| 52 |
DOT
|
~$3.05
|
|
-0.15%
|
2.92%
|
4.9%
|
$ 4.6B | $ 169.8M |
| 53 |
MNT
|
~$1.7
|
|
-0.63%
|
1.45%
|
0.79%
|
$ 5.5B | $ 165M |
| 54 |
NEAR
|
~$2.25
|
|
-0.28%
|
2.6%
|
4.48%
|
$ 2.8B | $ 164.8M |
| 55 |
BTCB
|
~$111,165
|
|
-0.18%
|
1.37%
|
2.49%
|
$ 0 | $ 159M |
| 56 |
BONK
|
~$0.000015
|
|
0.11%
|
4.33%
|
6.75%
|
$ 1.1B | $ 158M |
| 57 |
|
~$0.27
|
|
0.88%
|
11.76%
|
-3.32%
|
$ 694.5M | $ 155.6M |
| 58 |
WLD
|
~$0.88
|
|
-0.063%
|
3.28%
|
-0.73%
|
$ 2B | $ 154M |
| 59 |
DEGO
|
~$1.49
|
|
9.78%
|
-15.44%
|
-10.16%
|
$ 30.9M | $ 149.4M |
| 60 |
SHIB
|
~$0.00001
|
|
0.041%
|
2.2%
|
5.1%
|
$ 6B | $ 145.3M |
| 61 |
WIF
|
~$0.53
|
|
-0.27%
|
4.97%
|
2.1%
|
$ 533.5M | $ 140.1M |
| 62 |
MERL
|
~$0.37
|
|
-0.19%
|
7.13%
|
3.96%
|
$ 362.6M | $ 136.3M |
| 63 |
VIRTUAL
|
~$0.84
|
|
-1.63%
|
8.63%
|
9.04%
|
$ 546.9M | $ 133.4M |
| 64 |
WETH
|
~$3,972.87
|
|
-0.3%
|
2.29%
|
1.9%
|
$ 2.4B | $ 131.4M |
| 65 |
XLM
|
~$0.32
|
|
-0.14%
|
1.23%
|
2.027%
|
$ 10.1B | $ 131.3M |
| 66 |
CRV
|
~$0.53
|
|
-0.24%
|
1.12%
|
-1.04%
|
$ 754.6M | $ 123.3M |
| 67 |
ARB
|
~$0.32
|
|
0.15%
|
3.18%
|
2.11%
|
$ 1.8B | $ 120.5M |
| 68 |
ORDER
|
~$0.32
|
|
5.97%
|
51.92%
|
42.19%
|
$ 104.1M | $ 120M |
| 69 |
TON
|
~$2.14
|
|
-0.24%
|
0.14%
|
1.72%
|
$ 5.4B | $ 112.9M |
| 70 |
|
~$111,301
|
|
-0.17%
|
1.76%
|
2.56%
|
$ 900.4M | $ 112.6M |
| 71 |
LDO
|
~$0.92
|
|
-0.56%
|
3.6%
|
3.95%
|
$ 824.2M | $ 105.8M |
| 72 |
ZORA
|
~$0.094
|
|
1.21%
|
4.053%
|
-2.81%
|
$ 422.1M | $ 100M |
| 73 |
AICELL
|
~$0.0025
|
|
-0.035%
|
-0.01%
|
0.098%
|
$ 0 | $ 93.1M |
| 74 |
|
~$1.25
|
|
-0.44%
|
-4.6%
|
-12.65%
|
$ 428.6M | $ 90.1M |
| 75 |
TOSHI
|
~$0.00073
|
|
-0.47%
|
2.72%
|
4.95%
|
$ 306.2M | $ 89.2M |
| 76 |
FLOKI
|
~$0.000073
|
|
-0.059%
|
-0.13%
|
8.98%
|
$ 707.1M | $ 87.5M |
| 77 |
DASH
|
~$42.82
|
|
0.6%
|
0.15%
|
6.76%
|
$ 533.6M | $ 87.2M |
| 78 |
FARTCOIN
|
~$0.37
|
|
-0.19%
|
11.87%
|
-0.5%
|
$ 374.6M | $ 86.3M |
| 79 |
PYUSD
|
~$1
|
|
0.01%
|
0.0071%
|
-0.0063%
|
$ 2.8B | $ 85.6M |
| 80 |
OP
|
~$0.44
|
|
-0.13%
|
3.37%
|
3.21%
|
$ 785.8M | $ 84.7M |
| 81 |
ONDO
|
~$0.73
|
|
-0.2%
|
1.89%
|
2.081%
|
$ 2.3B | $ 84.4M |
| 82 |
BGB
|
~$4.69
|
|
-0.091%
|
2.77%
|
0.24%
|
$ 3.3B | $ 83.9M |
| 83 |
APE
|
~$0.46
|
|
2.15%
|
16.63%
|
13.75%
|
$ 421M | $ 82.7M |
| 84 |
BEL
|
~$0.28
|
|
-0.11%
|
30.27%
|
-4.28%
|
$ 22.2M | $ 82.5M |
| 85 |
WBT
|
~$42.4
|
|
-0.059%
|
1.26%
|
2.37%
|
$ 6.1B | $ 78.5M |
| 86 |
WTRX
|
~$0.31
|
|
-0.031%
|
-2.8%
|
-1.034%
|
$ 0 | $ 77.6M |
| 87 |
RLUSD
|
~$1
|
|
-0.033%
|
-0.0099%
|
0.0099%
|
$ 898.3M | $ 76.6M |
| 88 |
SEI
|
~$0.19
|
|
-0.31%
|
3.39%
|
-3.84%
|
$ 1.2B | $ 75.6M |
| 89 |
FIL
|
~$1.57
|
|
-0.21%
|
1.73%
|
9.17%
|
$ 1.1B | $ 70M |
| 90 |
SUSDE
|
~$1.2
|
|
0.12%
|
-0.05%
|
0.22%
|
$ 5.2B | $ 69.1M |
| 91 |
STETH
|
~$3,970.44
|
|
-0.25%
|
2.39%
|
1.87%
|
$ 34.3B | $ 68.4M |
| 92 |
INJ
|
~$8.55
|
|
-0.039%
|
2.48%
|
-0.35%
|
$ 835.1M | $ 68.3M |
| 93 |
JASMY
|
~$0.011
|
|
-0.51%
|
1.83%
|
5.68%
|
$ 518.7M | $ 65.9M |
| 94 |
|
~$5.5
|
|
-0.067%
|
1.82%
|
2.31%
|
$ 2.2B | $ 63.7M |
| 95 |
|
~$1
|
|
-0.035%
|
-0.019%
|
-0.016%
|
$ 541.5M | $ 63.7M |
| 96 |
TIA
|
~$1.022
|
|
-0.39%
|
3.26%
|
-1.11%
|
$ 844.7M | $ 59.7M |
| 97 |
ATOM
|
~$3.19
|
|
-0.024%
|
0.87%
|
1.33%
|
$ 1.5B | $ 59.2M |
| 98 |
ETHFI
|
~$1.001
|
|
-0.48%
|
1.91%
|
-9.51%
|
$ 564.4M | $ 58.9M |
| 99 |
|
~$2.05
|
|
-0.39%
|
23.54%
|
15.97%
|
$ 84.6M | $ 56.8M |
| 100 |
CLANKER
|
~$52.64
|
|
14.15%
|
109.93%
|
102.94%
|
$ 51.9M | $ 56.4M |
