Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,343,507,058,605
Market Cap
$231,240,362,459
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0074%
|
0.0016%
|
-0.0026%
|
$ 186.2B | $ 70.7B | |
| 2 |
BTC
|
~$90,341
|
0.0058%
|
-1.92%
|
1.16%
|
$ 1.8T | $ 53.5B | |
| 3 |
ETH
|
~$3,090.09
|
-0.0026%
|
-4.39%
|
2.23%
|
$ 373B | $ 25.1B | |
| 4 |
USDC
|
~$1
|
0.011%
|
-0.00088%
|
0.026%
|
$ 78.4B | $ 10.7B | |
| 5 |
SOL
|
~$132.81
|
0.26%
|
-2.99%
|
-0.3%
|
$ 74.6B | $ 5.6B | |
| 6 |
XRP
|
~$2.01
|
0.25%
|
-0.77%
|
-0.97%
|
$ 121.5B | $ 2.5B | |
| 7 |
FDUSD
|
~$1
|
0.02%
|
0.0006%
|
0.12%
|
$ 696.2M | $ 1.6B | |
| 8 |
|
~$1
|
-0.019%
|
-0.013%
|
-0.024%
|
$ 9B | $ 1.3B | |
| 9 |
BNB
|
~$882.25
|
-0.054%
|
-0.6%
|
-0.39%
|
$ 121.5B | $ 1.2B | |
| 10 |
DOGE
|
~$0.14
|
0.048%
|
-2.16%
|
-1.71%
|
$ 20.9B | $ 1B | |
| 11 |
ZEC
|
~$458.47
|
0.09%
|
-0.062%
|
27.57%
|
$ 7.5B | $ 800.5M | |
| 12 |
SUI
|
~$1.57
|
0.51%
|
-2.8%
|
0.68%
|
$ 5.9B | $ 743.1M | |
| 13 |
ADA
|
~$0.41
|
0.098%
|
-2.56%
|
-1.31%
|
$ 15B | $ 694.9M | |
| 14 |
SOL
|
~$132.84
|
0.33%
|
-2.83%
|
-0.42%
|
$ 1.7B | $ 627M | |
| 15 |
|
~$3,090.4
|
0.062%
|
-4.69%
|
2.26%
|
$ 622.2M | $ 570.8M | |
| 16 |
LINK
|
~$13.66
|
0.068%
|
-2.41%
|
0.36%
|
$ 9.5B | $ 567.1M | |
| 17 |
TRX
|
~$0.27
|
0.13%
|
-2.16%
|
-4.11%
|
$ 26B | $ 506.7M | |
| 18 |
WBNB
|
~$881.98
|
-0.13%
|
-0.62%
|
-0.4%
|
$ 1.2B | $ 458M | |
| 19 |
LTC
|
~$82.02
|
0.16%
|
-1.2%
|
1.96%
|
$ 6.3B | $ 442.1M | |
| 20 |
AAVE
|
~$194.06
|
0.62%
|
-4.65%
|
5.63%
|
$ 2.9B | $ 371.1M | |
| 21 |
CBBTC
|
~$90,380
|
0.087%
|
-1.83%
|
1.12%
|
$ 6.5B | $ 351.8M | |
| 22 |
PEPE
|
~$0.0000044
|
0.61%
|
-4.98%
|
-0.44%
|
$ 1.8B | $ 347.6M | |
| 23 |
BCH
|
~$585.93
|
0.78%
|
1.94%
|
4.84%
|
$ 11.7B | $ 338.8M | |
| 24 |
USDT0
|
~$1
|
-0.019%
|
-0.00018%
|
-0.027%
|
$ 4.5B | $ 335.9M | |
| 25 |
AVAX
|
~$13.14
|
-0.22%
|
-2.99%
|
-0.76%
|
$ 5.6B | $ 333.7M | |
| 26 |
USD1
|
~$1
|
0.01%
|
0.0015%
|
0.0055%
|
$ 2.7B | $ 328.1M | |
| 27 |
LUNA
|
~$0.18
|
-0.18%
|
1.77%
|
74.2%
|
$ 122.5M | $ 326.1M | |
| 28 |
|
~$3,090.26
|
0.11%
|
-4.39%
|
2.14%
|
$ 541M | $ 321.5M | |
| 29 |
HYPE
|
~$28.81
|
0.34%
|
-1.071%
|
-7.12%
|
$ 7.8B | $ 303.3M | |
| 30 |
XAUT
|
~$4,292.86
|
-0.35%
|
0.45%
|
1.98%
|
$ 2.2B | $ 292.2M | |
| 31 |
UNI
|
~$5.41
|
-0.25%
|
-2.48%
|
-0.71%
|
$ 3.4B | $ 274.2M | |
| 32 |
WBTC
|
~$90,037
|
0.057%
|
-1.9%
|
0.94%
|
$ 11.3B | $ 228.7M | |
| 33 |
PAXG
|
~$4,309.5
|
-0.02%
|
0.64%
|
2.28%
|
$ 1.5B | $ 218.8M | |
| 34 |
|
~$1
|
0.021%
|
0.027%
|
0.022%
|
$ 1.3B | $ 214.9M | |
| 35 |
QUQ
|
~$0.003
|
0.0029%
|
-0.084%
|
-0.0037%
|
$ 3M | $ 209.7M | |
| 36 |
APT
|
~$1.63
|
-0.21%
|
-4.5%
|
-5%
|
$ 1.2B | $ 203.4M | |
| 37 |
DOT
|
~$2.02
|
0.16%
|
-1.7%
|
-4.83%
|
$ 3.3B | $ 187.6M | |
| 38 |
ENA
|
~$0.25
|
0.63%
|
-5.89%
|
-3.5%
|
$ 1.9B | $ 174.8M | |
| 39 |
MNT
|
~$1.24
|
-0.45%
|
4.87%
|
14.66%
|
$ 4B | $ 173.2M | |
| 40 |
WETH
|
~$3,090.25
|
0.08%
|
-4.33%
|
2.14%
|
$ 8B | $ 166.6M | |
| 41 |
NEAR
|
~$1.64
|
0.26%
|
-2.34%
|
-2.63%
|
$ 2.1B | $ 166.2M | |
| 42 |
TRUMP
|
~$5.62
|
0.031%
|
-1.25%
|
-2.31%
|
$ 1.1B | $ 163.7M | |
| 43 |
XMR
|
~$406.03
|
-0.048%
|
-0.78%
|
1.36%
|
$ 7.5B | $ 160M | |
| 44 |
LUNC
|
~$0.000046
|
0.5%
|
-11.85%
|
-20.19%
|
$ 249.8M | $ 150.7M | |
| 45 |
USDE
|
~$1
|
0.005%
|
-0.038%
|
-0.018%
|
$ 6.5B | $ 150.1M | |
| 46 |
FIL
|
~$1.34
|
-0.27%
|
-3.51%
|
-9.88%
|
$ 972.9M | $ 148.6M | |
| 47 |
FARTCOIN
|
~$0.37
|
-0.97%
|
1.25%
|
-0.93%
|
$ 370M | $ 147.3M | |
| 48 |
WIF
|
~$0.39
|
0.16%
|
-2.24%
|
5.39%
|
$ 389.6M | $ 145.8M | |
| 49 |
|
~$90,163
|
0.12%
|
-1.94%
|
1.2%
|
$ 730.4M | $ 140.7M | |
| 50 |
PENGU
|
~$0.011
|
0.14%
|
-3.37%
|
2.27%
|
$ 685.5M | $ 140.3M | |
| 51 |
XLM
|
~$0.24
|
0.19%
|
-2.61%
|
-0.46%
|
$ 7.7B | $ 131.7M | |
| 52 |
WHYPE
|
~$28.83
|
0.39%
|
-0.9%
|
-6.26%
|
$ 275.9M | $ 128M | |
| 53 |
LRC
|
~$0.065
|
1.18%
|
14.12%
|
32.58%
|
$ 80.4M | $ 122.3M | |
| 54 |
HBAR
|
~$0.12
|
0.38%
|
-4.7%
|
-7.3%
|
$ 5.3B | $ 117.8M | |
| 55 |
BONK
|
~$0.0000093
|
0.43%
|
-5.65%
|
2.053%
|
$ 766M | $ 109.9M | |
| 56 |
SHIB
|
~$0.0000083
|
0.17%
|
-1.66%
|
-0.056%
|
$ 4.9B | $ 109.8M | |
| 57 |
KOGE
|
~$47.98
|
-0.028%
|
-0.046%
|
-0.089%
|
$ 162.2M | $ 105.7M | |
| 58 |
TAO
|
~$295.34
|
0.94%
|
-0.33%
|
7.21%
|
$ 2.8B | $ 101.9M | |
| 59 |
ARB
|
~$0.21
|
0.019%
|
-2.24%
|
2.05%
|
$ 1.2B | $ 101.8M | |
| 60 |
PYUSD
|
~$1
|
-0.0067%
|
-0.038%
|
-0.0053%
|
$ 3.9B | $ 101.5M | |
| 61 |
WLD
|
~$0.58
|
-0.003%
|
-2.56%
|
0.69%
|
$ 1.4B | $ 97.7M | |
| 62 |
SUSDE
|
~$1.21
|
0.0079%
|
0.1%
|
0.22%
|
$ 3.5B | $ 94.6M | |
| 63 |
WBT
|
~$60.54
|
-0.029%
|
-1.67%
|
-0.14%
|
$ 13B | $ 90.3M | |
| 64 |
WAVAX
|
~$13.13
|
-0.27%
|
-3.012%
|
-0.81%
|
$ 230.9M | $ 87.6M | |
| 65 |
BTCB
|
~$90,312
|
0.0044%
|
-2.077%
|
1%
|
$ 0 | $ 84.2M | |
| 66 |
LDO
|
~$0.59
|
0.15%
|
-1.62%
|
3.24%
|
$ 527.9M | $ 80.5M | |
| 67 |
AXL
|
~$0.14
|
-2.044%
|
12.71%
|
19.13%
|
$ 147.1M | $ 80.1M | |
| 68 |
CHZ
|
~$0.034
|
-0.1%
|
1.73%
|
13.97%
|
$ 342.4M | $ 79.3M | |
| 69 |
OP
|
~$0.31
|
-0.019%
|
-1.72%
|
2.31%
|
$ 597.5M | $ 77.8M | |
| 70 |
TON
|
~$1.61
|
0.097%
|
-1.56%
|
1.65%
|
$ 4B | $ 76.8M | |
| 71 |
INJ
|
~$5.35
|
0.43%
|
-3.86%
|
-3.12%
|
$ 534.9M | $ 76.6M | |
| 72 |
SEI
|
~$0.13
|
1.25%
|
-0.88%
|
3.23%
|
$ 829.9M | $ 75.8M | |
| 73 |
PIPPIN
|
~$0.32
|
-2.13%
|
-1.45%
|
71.68%
|
$ 323.2M | $ 75.7M | |
| 74 |
DASH
|
~$45.87
|
-1.39%
|
-4.18%
|
-2.37%
|
$ 574.6M | $ 74.8M | |
| 75 |
ONDO
|
~$0.46
|
0.29%
|
-2.98%
|
-0.6%
|
$ 1.5B | $ 71.6M | |
| 76 |
|
~$0.24
|
-0.074%
|
-0.27%
|
2.78%
|
$ 624.7M | $ 69M | |
| 77 |
VIRTUAL
|
~$0.8
|
-0.054%
|
-4.046%
|
-6.2%
|
$ 526M | $ 67.8M | |
| 78 |
|
~$3.24
|
0.8%
|
-5.13%
|
-7.48%
|
$ 1.8B | $ 65.9M | |
| 79 |
JELLYJELLY
|
~$0.094
|
4.61%
|
37.89%
|
135.13%
|
$ 93.9M | $ 64.5M | |
| 80 |
POL
|
~$0.12
|
0.14%
|
-1.23%
|
-0.064%
|
$ 1.3B | $ 63.5M | |
| 81 |
BAT
|
~$0.28
|
1.5%
|
1.59%
|
17.5%
|
$ 422.8M | $ 61.7M | |
| 82 |
CRV
|
~$0.39
|
0.0097%
|
-0.81%
|
1.66%
|
$ 564M | $ 61.2M | |
| 83 |
BGB
|
~$3.6
|
-0.053%
|
-1.11%
|
3.49%
|
$ 2.5B | $ 57.6M | |
| 84 |
PROMPT
|
~$0.069
|
-0.79%
|
37.6%
|
27.62%
|
$ 15.5M | $ 57.6M | |
| 85 |
RLUSD
|
~$1
|
0.0022%
|
0.021%
|
0.0079%
|
$ 1.3B | $ 55.8M | |
| 86 |
WBS
|
~$1.58
|
-0.041%
|
-1.33%
|
-7.88%
|
$ 0 | $ 55.2M | |
| 87 |
WETH
|
~$3,089.22
|
0.083%
|
-4.66%
|
2.067%
|
$ 1.9B | $ 54.9M | |
| 88 |
MAGIC
|
~$0.11
|
0.26%
|
4.94%
|
16.099%
|
$ 35.7M | $ 54.5M | |
| 89 |
TIA
|
~$0.58
|
0.31%
|
-2.15%
|
0.075%
|
$ 492.2M | $ 50.9M | |
| 90 |
MERL
|
~$0.41
|
1.5%
|
12.25%
|
11.62%
|
$ 428.5M | $ 50M | |
| 91 |
STRK
|
~$0.11
|
-0.12%
|
-1.24%
|
-4.12%
|
$ 507.6M | $ 48.6M | |
| 92 |
ETC
|
~$12.98
|
0.2%
|
-1.74%
|
-1.49%
|
$ 2B | $ 48.4M | |
| 93 |
DAI
|
~$1
|
-0.0004%
|
-0.064%
|
0.017%
|
$ 4.3B | $ 48.3M | |
| 94 |
USUAL
|
~$0.027
|
0.89%
|
8.66%
|
9.19%
|
$ 42.1M | $ 46.8M | |
| 95 |
ALGO
|
~$0.12
|
-0.13%
|
-4.76%
|
-7.62%
|
$ 1.1B | $ 46.3M | |
| 96 |
ATOM
|
~$2.15
|
0.54%
|
-1.23%
|
-1.96%
|
$ 1B | $ 45.1M | |
| 97 |
S
|
~$0.091
|
0.18%
|
-3.35%
|
-4.61%
|
$ 345.2M | $ 44.4M | |
| 98 |
RSR
|
~$0.0031
|
0.13%
|
-3.1%
|
-3.53%
|
$ 192.4M | $ 43.9M | |
| 99 |
RUNE
|
~$0.65
|
0.099%
|
-3.8%
|
-0.7%
|
$ 226.7M | $ 43.9M | |
| 100 |
BIO
|
~$0.049
|
-1.2%
|
0.095%
|
0.64%
|
$ 86.8M | $ 43.6M |