Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0035%
|
0.021%
|
0.014%
|
$ 155.2B | $ 61.3B |
| 2 |
BTC
|
~$106,054
|
|
-0.3%
|
-2.064%
|
4.58%
|
$ 2.1T | $ 35.7B |
| 3 |
ETH
|
~$2,644.97
|
|
-0.43%
|
-4.17%
|
8.7%
|
$ 319.3B | $ 26.2B |
| 4 |
USDC
|
~$1
|
|
-0.0013%
|
0.0014%
|
-0.001%
|
$ 61.1B | $ 11.3B |
| 5 |
|
~$2.01
|
|
0.042%
|
0.045%
|
0.52%
|
$ 619.4M | $ 9B |
| 6 |
FDUSD
|
~$1
|
|
-0.62%
|
0.82%
|
0.39%
|
$ 1.5B | $ 6.2B |
| 7 |
SOL
|
~$152.67
|
|
-0.52%
|
-4.56%
|
6.082%
|
$ 80.3B | $ 4B |
| 8 |
XRP
|
~$2.19
|
|
-0.39%
|
-3.032%
|
4.52%
|
$ 129B | $ 2.3B |
| 9 |
|
~$1
|
|
0.2%
|
-0.01%
|
0.44%
|
$ 6B | $ 1.6B |
| 10 |
DOGE
|
~$0.18
|
|
-0.43%
|
-5.81%
|
6.16%
|
$ 27.1B | $ 1.2B |
| 11 |
PEPE
|
~$0.000011
|
|
-1.42%
|
-6.59%
|
7.34%
|
$ 4.8B | $ 1.1B |
| 12 |
SOL
|
~$152.69
|
|
-0.45%
|
-4.42%
|
5.96%
|
$ 0 | $ 1.1B |
| 13 |
SUI
|
~$3.22
|
|
-0.57%
|
-4.22%
|
8.93%
|
$ 10.9B | $ 993M |
| 14 |
TRX
|
~$0.27
|
|
0.095%
|
-2.21%
|
1.59%
|
$ 25.8B | $ 928.5M |
| 15 |
WETH
|
~$2,645.96
|
|
-0.3%
|
-4.25%
|
9.054%
|
$ 7B | $ 776.4M |
| 16 |
WBNB
|
~$655.24
|
|
0.023%
|
-1.26%
|
3.82%
|
$ 874.6M | $ 695.9M |
| 17 |
|
~$2,643.95
|
|
-0.35%
|
-4.27%
|
8.56%
|
$ 560.5M | $ 670.7M |
| 18 |
ADA
|
~$0.66
|
|
-0.6%
|
-4.83%
|
5.073%
|
$ 23.8B | $ 665.2M |
| 19 |
AAVE
|
~$291.13
|
|
-0.63%
|
-3.52%
|
19.36%
|
$ 4.4B | $ 557.7M |
| 20 |
|
~$1
|
|
0.014%
|
-0.23%
|
0.4%
|
$ 998.9M | $ 517.3M |
| 21 |
|
~$2,647.84
|
|
-0.24%
|
-4.2%
|
8%
|
$ 514.7M | $ 496.2M |
| 22 |
LINK
|
~$14
|
|
-0.51%
|
-5.6%
|
8.33%
|
$ 9.2B | $ 493.7M |
| 23 |
UNI
|
~$7.63
|
|
-1.34%
|
-5.61%
|
28.85%
|
$ 4.6B | $ 490.4M |
| 24 |
USD1
|
~$1.002
|
|
0.17%
|
0.15%
|
0.39%
|
$ 2.2B | $ 468.5M |
| 25 |
AVAX
|
~$20.35
|
|
-0.51%
|
-4.93%
|
8.44%
|
$ 8.6B | $ 418.7M |
| 26 |
HYPE
|
~$40.55
|
|
-1.87%
|
-0.75%
|
20.31%
|
$ 13.5B | $ 406.4M |
| 27 |
WIF
|
~$0.88
|
|
-1.1%
|
-5.86%
|
6.18%
|
$ 883.1M | $ 388.3M |
| 28 |
VIRTUAL
|
~$1.88
|
|
-0.61%
|
-9.74%
|
12.5%
|
$ 1.2B | $ 372.8M |
| 29 |
FARTCOIN
|
~$1.23
|
|
-2.78%
|
-8.89%
|
16.04%
|
$ 1.2B | $ 372M |
| 30 |
TRUMP
|
~$10.07
|
|
-0.39%
|
-5.16%
|
2.94%
|
$ 2B | $ 344.2M |
| 31 |
CBBTC
|
~$106,048
|
|
-0.34%
|
-2.1%
|
4.59%
|
$ 4.8B | $ 326.4M |
| 32 |
USDT0
|
~$1
|
|
-0.1%
|
-0.014%
|
-0.0031%
|
$ 1.5B | $ 291.1M |
| 33 |
ENA
|
~$0.31
|
|
-1.25%
|
-8.52%
|
8.74%
|
$ 1.9B | $ 269.9M |
| 34 |
DOT
|
~$3.94
|
|
-0.78%
|
-5.44%
|
3.2%
|
$ 6B | $ 268.9M |
| 35 |
OP
|
~$0.63
|
|
-0.23%
|
-8.045%
|
7.93%
|
$ 1.1B | $ 234.9M |
| 36 |
ARB
|
~$0.37
|
|
-0.35%
|
-6.79%
|
14.02%
|
$ 1.8B | $ 233.4M |
| 37 |
BCH
|
~$428.54
|
|
-0.38%
|
1.018%
|
11.68%
|
$ 8.5B | $ 231.5M |
| 38 |
RVN
|
~$0.021
|
|
1.54%
|
0.1%
|
23.38%
|
$ 324.6M | $ 224.2M |
| 39 |
MNT
|
~$0.66
|
|
-0.56%
|
-0.69%
|
3.94%
|
$ 2.2B | $ 222.9M |
| 40 |
BONK
|
~$0.000015
|
|
-0.79%
|
-7.4%
|
6.47%
|
$ 1.2B | $ 218.3M |
| 41 |
TON
|
~$3.09
|
|
-0.69%
|
-3.75%
|
0.7%
|
$ 7.6B | $ 215.3M |
| 42 |
WLD
|
~$1.026
|
|
-0.55%
|
-7.11%
|
-0.2%
|
$ 1.7B | $ 208.2M |
| 43 |
RUNE
|
~$1.6
|
|
-0.61%
|
-5.14%
|
3.82%
|
$ 563M | $ 203.5M |
| 44 |
XLM
|
~$0.27
|
|
-0.5%
|
-2.85%
|
4.66%
|
$ 8.4B | $ 197.7M |
| 45 |
WBTC
|
~$106,019
|
|
-0.32%
|
-2.21%
|
4.79%
|
$ 13.7B | $ 197.2M |
| 46 |
ANIME
|
~$0.027
|
|
-1.61%
|
-10.58%
|
-17.95%
|
$ 150.5M | $ 188.1M |
| 47 |
NEAR
|
~$2.38
|
|
-0.7%
|
-7.24%
|
5.4%
|
$ 2.9B | $ 176.4M |
| 48 |
USDE
|
~$1.001
|
|
0.0022%
|
-0.03%
|
-0.052%
|
$ 5.9B | $ 175.4M |
| 49 |
SHIB
|
~$0.000012
|
|
-0.45%
|
-5.25%
|
1.44%
|
$ 7.2B | $ 167.1M |
| 50 |
HBAR
|
~$0.16
|
|
-0.51%
|
-4.62%
|
2.76%
|
$ 6.9B | $ 163.8M |
| 51 |
FIL
|
~$2.51
|
|
-0.5%
|
-6.22%
|
6.28%
|
$ 1.7B | $ 162.8M |
| 52 |
RLUSD
|
~$1
|
|
-0.0049%
|
0.00065%
|
0.012%
|
$ 413.7M | $ 155.6M |
| 53 |
ONDO
|
~$0.82
|
|
-0.42%
|
-5.26%
|
4.86%
|
$ 2.6B | $ 155.1M |
| 54 |
CRV
|
~$0.63
|
|
-0.53%
|
-5.6%
|
0.69%
|
$ 852.1M | $ 154.8M |
| 55 |
|
~$0.72
|
|
-0.91%
|
-6.55%
|
-1.71%
|
$ 1.9B | $ 150.5M |
| 56 |
APT
|
~$4.7
|
|
-0.76%
|
-5.38%
|
3.86%
|
$ 3B | $ 147M |
| 57 |
SERAPH
|
~$0.17
|
|
0.029%
|
-0.67%
|
12.87%
|
$ 40.2M | $ 144M |
| 58 |
RENDER
|
~$3.56
|
|
-1.17%
|
-7.056%
|
0.005%
|
$ 1.8B | $ 142.7M |
| 59 |
WTRX
|
~$0.27
|
|
0.0016%
|
-2.24%
|
1.51%
|
$ 0 | $ 142M |
| 60 |
CAKE
|
~$2.54
|
|
-1.026%
|
-0.14%
|
11.98%
|
$ 818.3M | $ 141.9M |
| 61 |
TAO
|
~$384.69
|
|
-1.18%
|
-4.55%
|
8.33%
|
$ 3.4B | $ 140.3M |
| 62 |
|
~$106,081
|
|
-0.17%
|
-2.051%
|
4.76%
|
$ 870.2M | $ 138.9M |
| 63 |
DAI
|
~$1
|
|
-0.029%
|
0.0065%
|
0.027%
|
$ 3.7B | $ 138.1M |
| 64 |
PENDLE
|
~$3.87
|
|
-0.83%
|
-3.57%
|
-1.41%
|
$ 629M | $ 137M |
| 65 |
KAU
|
~$108.76
|
|
-0.11%
|
0.6%
|
0.8%
|
$ 156.1M | $ 131.1M |
| 66 |
PNUT
|
~$0.24
|
|
-2.46%
|
-11.34%
|
0.98%
|
$ 237.3M | $ 129.9M |
| 67 |
GALA
|
~$0.016
|
|
-0.75%
|
-7.15%
|
3.18%
|
$ 708.5M | $ 127.6M |
| 68 |
TIA
|
~$1.95
|
|
-0.58%
|
-7.047%
|
-1.45%
|
$ 1.3B | $ 126.8M |
| 69 |
LDO
|
~$0.87
|
|
-0.75%
|
-8.08%
|
13.8%
|
$ 782M | $ 126.6M |
| 70 |
MOODENG
|
~$0.17
|
|
-1.4%
|
-6.47%
|
-5.72%
|
$ 171.4M | $ 125M |
| 71 |
KAIA
|
~$0.17
|
|
-0.58%
|
-4.059%
|
60.29%
|
$ 967M | $ 123.8M |
| 72 |
HMSTR
|
~$0.00098
|
|
-1.51%
|
-13.24%
|
-51.53%
|
$ 62.9M | $ 121.6M |
| 73 |
COMP
|
~$54.77
|
|
-1.11%
|
-7.85%
|
28.56%
|
$ 498.2M | $ 119.2M |
| 74 |
SPX
|
~$1.54
|
|
-1.52%
|
-3.62%
|
43.72%
|
$ 1.4B | $ 119.1M |
| 75 |
EIGEN
|
~$1.39
|
|
-1.2%
|
-9.87%
|
4.45%
|
$ 428M | $ 115M |
| 76 |
SYRUP
|
~$0.48
|
|
-1.48%
|
-2.49%
|
34.81%
|
$ 519.8M | $ 112.9M |
| 77 |
NEIRO
|
~$0.00043
|
|
-1.82%
|
-11.29%
|
4.57%
|
$ 179.8M | $ 112.8M |
| 78 |
ATOM
|
~$4.26
|
|
-0.66%
|
-4.65%
|
4.049%
|
$ 1.9B | $ 111.9M |
| 79 |
POL
|
~$0.21
|
|
-0.62%
|
-7.21%
|
5.82%
|
$ 1.9B | $ 111.1M |
| 80 |
INJ
|
~$12.4
|
|
-1.36%
|
-6.21%
|
7.97%
|
$ 1.2B | $ 110.8M |
| 81 |
PAXG
|
~$3,396.15
|
|
-0.1%
|
0.55%
|
0.58%
|
$ 822.4M | $ 110.7M |
| 82 |
S
|
~$0.36
|
|
-0.41%
|
-3.99%
|
-0.86%
|
$ 1.1B | $ 107M |
| 83 |
KAITO
|
~$1.45
|
|
-1.24%
|
-12.61%
|
-11.38%
|
$ 349.8M | $ 105.8M |
| 84 |
PENGU
|
~$0.01
|
|
-1.29%
|
-9.63%
|
10.71%
|
$ 643.9M | $ 105.5M |
| 85 |
ALGO
|
~$0.18
|
|
0.22%
|
-7.61%
|
0.088%
|
$ 1.6B | $ 105.4M |
| 86 |
|
~$21.3
|
|
-1.092%
|
-5.65%
|
7.22%
|
$ 706.6M | $ 105.4M |
| 87 |
INIT
|
~$0.53
|
|
-2.87%
|
-20.83%
|
-20.82%
|
$ 79.2M | $ 103M |
| 88 |
LPT
|
~$7.35
|
|
-0.85%
|
-4.76%
|
-9.028%
|
$ 304.6M | $ 103M |
| 89 |
GUSD
|
~$1
|
|
-0.02%
|
-0.073%
|
0.29%
|
$ 55.7M | $ 102.7M |
| 90 |
FLOKI
|
~$0.000083
|
|
-0.89%
|
-8.19%
|
9.75%
|
$ 802.8M | $ 102.1M |
| 91 |
AERO
|
~$0.65
|
|
-1.94%
|
19.23%
|
34.33%
|
$ 546.7M | $ 100M |
| 92 |
WBT
|
~$34.09
|
|
-0.081%
|
6.63%
|
9.95%
|
$ 4.9B | $ 98.3M |
| 93 |
SQD
|
~$0.25
|
|
0.62%
|
-0.92%
|
23.41%
|
$ 176.6M | $ 94M |
| 94 |
|
~$0.011
|
|
0.95%
|
-0.76%
|
33.92%
|
$ 720.7M | $ 93.7M |
| 95 |
|
~$5.79
|
|
-0.89%
|
-3.18%
|
17.91%
|
$ 3.1B | $ 90.5M |
| 96 |
MKR
|
~$2,005.42
|
|
-1.47%
|
-2.31%
|
15.19%
|
$ 0 | $ 90.2M |
| 97 |
AI16Z
|
~$0.17
|
|
-2.66%
|
-13.45%
|
-14.16%
|
$ 192.2M | $ 89.5M |
| 98 |
XMR
|
~$314.92
|
|
-1.19%
|
-3.52%
|
0.19%
|
$ 5.8B | $ 85.7M |
| 99 |
AIXBT
|
~$0.18
|
|
-1.93%
|
-1.84%
|
4.75%
|
$ 167.9M | $ 82.4M |
| 100 |
|
~$0.38
|
|
-1.039%
|
-7.47%
|
-23.047%
|
$ 15.7M | $ 82.3M |