Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,381,096,955,502

Market Cap

$170,520,917,847

24h Trading Volume

Largest Gainers

NEM

XEM

~$0.0067

41.29%

Aergo

AERGO

~$0.14

31.54%

GoPlus Security

GPS

~$0.028

19.27%

Largest Losers

Solana Swap

SOS

~$0.014

-77.17%

HF RealX

~$0.018

-51.28%

Status

SNT

~$0.036

-38.78%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00056%	-0.0045%	-0.04%	$ 155.9B	$ 52.5B
2	Bitcoin BTC	~$103,289		0.18%	-1.33%	-2.38%	$ 2.1T	$ 33.2B
3	Ethereum ETH	~$2,406.17		0.62%	-4.58%	-6.51%	$ 290.5B	$ 20.2B
4	USDC USDC	~$1		-0.0013%	0.00016%	-0.0015%	$ 61.3B	$ 10.4B
5	First Digital USD FDUSD	~$1		0.33%	0.085%	0.025%	$ 1.5B	$ 5.4B
6	Solana SOL	~$140.06		0.71%	-4.77%	-5.24%	$ 74.4B	$ 4.9B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.061%	0.00069%	0.028%	$ 6.3B	$ 4.8B
8	XRP XRP	~$2.12		0.44%	-2.1%	-1.029%	$ 124.9B	$ 2.2B
9	Newton Project AB	~$0.012		-0.81%	-17.25%	4.63%	$ 800.1M	$ 1.9B
10	Dogecoin DOGE	~$0.16		0.41%	-4.98%	-9.55%	$ 24.3B	$ 1.2B
11	Sui SUI	~$2.72		0.46%	-4.049%	-11.11%	$ 9.2B	$ 842.3M
12	Uniswap UNI	~$7.07		0.74%	-8.1%	-7.51%	$ 4.2B	$ 789.5M
13	Pepe PEPE	~$0.0000099		0.85%	-4.36%	-11.74%	$ 4.1B	$ 779.7M
14	Wrapped BNB WBNB	~$641.59		0.14%	-0.49%	-1.88%	$ 854.2M	$ 747.9M
15	USD1 USD1	~$1.001		0.082%	-0.0007%	0.14%	$ 2.2B	$ 724.9M
16	Wrapped SOL SOL	~$140.09		0.8%	-4.42%	-5.33%	$ 0	$ 693.8M
17	Cardano ADA	~$0.58		0.68%	-4.17%	-9.69%	$ 20.8B	$ 669.2M
18	TRON TRX	~$0.27		-0.22%	-0.81%	0.72%	$ 25.8B	$ 633.4M
19	BNB BNB	~$641.57		0.13%	-0.48%	-1.98%	$ 93.6B	$ 570.5M
20	L2 Standard Bridged WETH (Base) WETH	~$2,406.19		0.68%	-4.55%	-6.52%	$ 525.9M	$ 531M
21	KOGE KOGE	~$34.74		0.78%	6.67%	-45.3%	$ 118.4M	$ 426.7M
22	Aave AAVE	~$247.39		0.55%	-3.28%	-14.1%	$ 3.7B	$ 426.5M
23	Bitcoin Cash BCH	~$473.63		0.076%	-4.97%	8.16%	$ 9.4B	$ 411.3M
24	Hyperliquid HYPE	~$33.33		-0.22%	-9.73%	-20.76%	$ 11.1B	$ 410.6M
25	Seraph SERAPH	~$0.19		-0.00067%	0.11%	11.17%	$ 46M	$ 394.9M
26	Chainlink LINK	~$12.51		0.7%	-4.33%	-6.38%	$ 8.5B	$ 349.1M
27	Avalanche AVAX	~$17.36		0.33%	-3.93%	-10.11%	$ 7.3B	$ 340.9M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,406.81		0.75%	-4.52%	-6.5%	$ 499M	$ 334.7M
29	Official Trump TRUMP	~$9.2		0.54%	-1.71%	-9.0043%	$ 1.8B	$ 328.6M
30	Litecoin LTC	~$82.87		0.37%	-2.63%	-3.51%	$ 6.3B	$ 327.5M
31	AICell AICELL	~$0.0065		0.02%	-0.043%	184.035%	$ 0	$ 317.9M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.035%	-0.002%	0.086%	$ 998.9M	$ 298.8M
33	Sei SEI	~$0.2		0.91%	5.5%	13.74%	$ 1.1B	$ 282.5M
34	Coinbase Wrapped BTC CBBTC	~$103,448		0.37%	-1.17%	-2.23%	$ 4.8B	$ 278.2M
35	dogwifhat WIF	~$0.76		0.079%	-4.15%	-10.6%	$ 759.6M	$ 269.6M
36	Fartcoin FARTCOIN	~$0.93		0.53%	-10.19%	-26.96%	$ 932.4M	$ 259M
37	Status SNT	~$0.036		-0.4%	-38.78%	23.6%	$ 141.3M	$ 252.5M
38	Wrapped Bitcoin WBTC	~$103,294		0.31%	-1.25%	-2.39%	$ 13.3B	$ 246.2M
39	OPENLOOT OL	~$0.032		1.67%	-2.19%	-8.0066%	$ 20M	$ 243.9M
40	Polkadot DOT	~$3.44		0.67%	-3.099%	-10.27%	$ 5.2B	$ 241.7M
41	USDT0 USDT0	~$1		0.073%	-0.004%	-0.033%	$ 1.4B	$ 241.3M
42	Worldcoin WLD	~$0.88		1.052%	-5.022%	-11.022%	$ 1.4B	$ 215M
43	Peanut the Squirrel PNUT	~$0.22		1.53%	0.56%	-2.68%	$ 223.4M	$ 214.3M
44	Virtuals Protocol VIRTUAL	~$1.55		1.29%	-7.36%	-17.53%	$ 1B	$ 211.7M
45	Arbitrum ARB	~$0.29		0.31%	-4.94%	-17.12%	$ 1.4B	$ 208.5M
46	Ethena ENA	~$0.27		0.99%	-6.047%	-10.24%	$ 1.6B	$ 199M
47	Sonic S	~$0.27		2.69%	-14.72%	-16.75%	$ 870.3M	$ 194.4M
48	Optimism OP	~$0.54		0.87%	-3.85%	-7.3%	$ 951.3M	$ 193.8M
49	THORChain RUNE	~$1.34		0.64%	-4.43%	-10.9%	$ 470.8M	$ 189.9M
50	Aergo AERGO	~$0.14		2.3%	31.54%	24.17%	$ 64.1M	$ 176.5M
51	Ethena USDe USDE	~$1		0.027%	0.013%	-0.057%	$ 5.6B	$ 173.9M
52	Aptos APT	~$4.27		0.58%	-2.73%	-5.058%	$ 2.7B	$ 172.4M
53	Toncoin TON	~$2.94		0.0004%	-1.066%	-2.66%	$ 7.2B	$ 169.7M
54	Stellar XLM	~$0.24		0.27%	-3.1%	-7.15%	$ 7.5B	$ 168.1M
55	Filecoin FIL	~$2.26		0.38%	-3.7%	-7.74%	$ 1.5B	$ 163.2M
56	Mantle MNT	~$0.63		0.52%	-0.16%	-1.93%	$ 2.1B	$ 163M
57	Bonk BONK	~$0.000014		0.85%	-4.92%	-9.036%	$ 1B	$ 156.8M
58	NEAR Protocol NEAR	~$2.08		0.76%	-4.88%	-6.37%	$ 2.5B	$ 149.9M
59	Curve DAO CRV	~$0.57		0.24%	-3.78%	-8.02%	$ 772.4M	$ 145.1M
60	Treasure MAGIC	~$0.16		-0.047%	9.88%	34.2%	$ 48.3M	$ 138.8M
61	Artificial Superintelligence Alliance FET	~$0.65		0.2%	-4.58%	-3.91%	$ 1.7B	$ 132.2M
62	Shiba Inu SHIB	~$0.000011		0.59%	-2.42%	-6.23%	$ 6.7B	$ 127.7M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,068		0.29%	-1.5%	-2.41%	$ 840.8M	$ 126.2M
64	Kinesis Gold KAU	~$108.92		0.62%	0.48%	-0.92%	$ 154.7M	$ 123.9M
65	Ondo ONDO	~$0.74		0.83%	-4.32%	-7.094%	$ 2.3B	$ 122.7M
66	Bittensor TAO	~$341.31		0.88%	-2.86%	-7.85%	$ 3B	$ 119.7M
67	Kaia KAIA	~$0.19		0.065%	4.56%	22.81%	$ 1.1B	$ 115.7M
68	Injective INJ	~$10.94		-0.29%	-4.082%	-6.38%	$ 1.1B	$ 115.6M
69	Polyhedra Network ZKJ	~$0.34		-0.23%	4.6%	-83.27%	$ 109M	$ 111.9M
70	Hedera HBAR	~$0.14		0.57%	-2.18%	-8.64%	$ 6.1B	$ 103.9M
71	SPX6900 SPX	~$1.093		1.0075%	-17.32%	-28.35%	$ 1B	$ 102.9M
72	PAX Gold PAXG	~$3,394.59		0.1%	0.093%	-1.92%	$ 871.3M	$ 102.6M
73	POL (ex-MATIC) POL	~$0.18		0.56%	-2.57%	-10.3%	$ 1.6B	$ 99.4M
74	Raydium RAY	~$2.04		1.1%	-8.23%	-3.95%	$ 546.2M	$ 97.7M
75	Aerodrome Finance AERO	~$0.82		-0.13%	-8.42%	11.72%	$ 690.5M	$ 94.4M
76	Pi Network PI	~$0.54		1.16%	0.83%	-6.87%	$ 4.1B	$ 93.9M
77	Bubblemaps BMT	~$0.14		-0.12%	2.83%	40.25%	$ 35.3M	$ 90.4M
78	WETH WETH	~$2,406.81		0.85%	-4.54%	-6.4%	$ 6.3B	$ 87.6M
79	World of Dypians WOD	~$0.071		-0.042%	-0.22%	-0.61%	$ 15.5M	$ 87.2M
80	Render RENDER	~$3.06		0.78%	-3.82%	-10.93%	$ 1.6B	$ 87M
81	Ether.fi ETHFI	~$0.94		0.0069%	-6.32%	-14.78%	$ 352M	$ 85.5M
82	Neiro NEIRO	~$0.00037		1.19%	-3.57%	-9.42%	$ 156.6M	$ 82.2M
83	Lido DAO LDO	~$0.73		0.49%	-6.19%	-11.087%	$ 654.7M	$ 79M
84	Gemini Dollar GUSD	~$1		-0.032%	-0.0074%	0.011%	$ 50.5M	$ 78.6M
85	Maker MKR	~$1,851.35		-0.014%	-3.39%	-11.8%	$ 0	$ 77.2M
86	Algorand ALGO	~$0.17		0.86%	-1.27%	-7.21%	$ 1.4B	$ 77.1M
87	Syrup SYRUP	~$0.45		0.071%	-5.98%	-7.46%	$ 483.3M	$ 76.3M
88	Wrapped Tron WTRX	~$0.27		-0.072%	-0.7%	0.84%	$ 0	$ 75.1M
89	GoPlus Security GPS	~$0.028		-1.25%	19.27%	22.15%	$ 51.2M	$ 75.1M
90	Celestia TIA	~$1.57		0.29%	-3.95%	-12.16%	$ 1.1B	$ 75.1M
91	GALA GALA	~$0.014		0.42%	-3.13%	-9.43%	$ 617.4M	$ 73.4M
92	Cosmos Hub ATOM	~$3.93		0.4%	-2.82%	-4.81%	$ 1.8B	$ 73.2M
93	Threshold Network T	~$0.017		-1.0055%	3.59%	18.77%	$ 172.1M	$ 73M
94	Dai DAI	~$1		0.019%	0.026%	-0.024%	$ 3.7B	$ 70.6M
95	Pudgy Penguins PENGU	~$0.009		0.51%	-3.23%	-8%	$ 567.2M	$ 67.9M
96	Pendle PENDLE	~$3.66		0.074%	-6.01%	-5.24%	$ 596.6M	$ 67.6M
97	Monero XMR	~$310.45		-0.77%	-0.12%	-3.22%	$ 5.7B	$ 67M
98	Eigenlayer EIGEN	~$1.13		0.66%	-5.88%	-13.1%	$ 348.7M	$ 66.2M
99	FLOKI FLOKI	~$0.000071		0.34%	-4.25%	-10.66%	$ 687.7M	$ 65.2M
100	Story IP	~$2.65		0.91%	-14.65%	-26.62%	$ 768.8M	$ 64.3M