Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Losers
~$0.35
-82.42%

SOS
~$0.087
-35.054%

AZERO
~$0.038
-26.54%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
BTC
|
~$107,057
|
|
0.39%
|
1.51%
|
1.31%
|
$ 2.1T | $ 21.6B |
2 |
![]()
USDT
|
~$1
|
|
0.0054%
|
-0.024%
|
-0.036%
|
$ 155.5B | $ 18.8B |
3 |
![]()
ETH
|
~$2,627.11
|
|
0.51%
|
3.82%
|
5.41%
|
$ 317.1B | $ 16.3B |
4 |
![]()
USDC
|
~$1
|
|
0.0084%
|
-0.00063%
|
0.003%
|
$ 61.5B | $ 7.6B |
5 |
![]()
SOL
|
~$157.2
|
|
0.41%
|
7.62%
|
4.43%
|
$ 82.9B | $ 4.9B |
6 |
![]()
FDUSD
|
~$1
|
|
0.0016%
|
-0.14%
|
-0.03%
|
$ 1.5B | $ 4.6B |
7 |
![]() |
~$1
|
|
0.025%
|
-0.061%
|
-0.043%
|
$ 6B | $ 2.6B |
8 |
![]() |
~$0.35
|
|
0.19%
|
-82.42%
|
-82.68%
|
$ 107.3M | $ 1.8B |
9 |
![]()
XRP
|
~$2.2
|
|
0.88%
|
2.24%
|
-1.56%
|
$ 129.3B | $ 1.7B |
10 |
![]()
DOGE
|
~$0.18
|
|
0.51%
|
1.46%
|
-1.9%
|
$ 26.7B | $ 911.4M |
11 |
![]()
SOL
|
~$157.1
|
|
0.18%
|
7.63%
|
4.26%
|
$ 0 | $ 868.7M |
12 |
![]()
SUI
|
~$3.14
|
|
1.45%
|
4.75%
|
-2.18%
|
$ 10.6B | $ 756.8M |
13 |
![]()
PEPE
|
~$0.000011
|
|
0.46%
|
2.5%
|
-0.66%
|
$ 4.8B | $ 721M |
14 |
![]()
SERAPH
|
~$0.2
|
|
0.83%
|
13.8%
|
19.11%
|
$ 47.1M | $ 641.7M |
15 |
![]()
USD1
|
~$1.001
|
|
0.095%
|
-0.2%
|
0.024%
|
$ 2.2B | $ 546M |
16 |
![]() |
~$2,627.45
|
|
0.58%
|
3.84%
|
5.4%
|
$ 572.1M | $ 480.9M |
17 |
![]()
UNI
|
~$7.62
|
|
-0.13%
|
5.38%
|
21.82%
|
$ 4.6B | $ 420.6M |
18 |
![]()
ADA
|
~$0.65
|
|
0.87%
|
3.32%
|
-1.98%
|
$ 23.4B | $ 416.5M |
19 |
![]()
AAVE
|
~$289.51
|
|
0.62%
|
6.012%
|
13.74%
|
$ 4.4B | $ 408.6M |
20 |
![]()
TRX
|
~$0.27
|
|
0.53%
|
0.39%
|
-4.044%
|
$ 25.8B | $ 405.4M |
21 |
![]() |
~$1
|
|
0.0096%
|
0.014%
|
0.0029%
|
$ 998.9M | $ 393.7M |
22 |
![]()
BCH
|
~$456.78
|
|
-0.014%
|
3.32%
|
9.68%
|
$ 9.1B | $ 382.3M |
23 |
![]()
WBNB
|
~$655.79
|
|
0.28%
|
1.018%
|
0.83%
|
$ 878.9M | $ 310.8M |
24 |
![]()
WETH
|
~$2,626.32
|
|
0.58%
|
3.85%
|
5.29%
|
$ 6.9B | $ 286.2M |
25 |
![]()
HYPE
|
~$44.69
|
|
0.74%
|
10.4%
|
28.0072%
|
$ 14.9B | $ 273.9M |
26 |
![]()
WIF
|
~$0.9
|
|
-0.13%
|
7.39%
|
1.2%
|
$ 897M | $ 265.7M |
27 |
![]()
AVAX
|
~$19.78
|
|
0.54%
|
4.12%
|
-2.92%
|
$ 8.3B | $ 252.3M |
28 |
![]()
LINK
|
~$13.69
|
|
0.18%
|
4.013%
|
0.19%
|
$ 9B | $ 250.3M |
29 |
![]()
CBBTC
|
~$107,035
|
|
0.45%
|
1.47%
|
1.26%
|
$ 5B | $ 236.7M |
30 |
![]()
FARTCOIN
|
~$1.29
|
|
-0.43%
|
8.57%
|
21.3%
|
$ 1.3B | $ 225.6M |
31 |
![]()
USDT0
|
~$1
|
|
-0.23%
|
-0.051%
|
-0.22%
|
$ 1.5B | $ 214.5M |
32 |
![]()
TRUMP
|
~$10.13
|
|
0.096%
|
1.86%
|
-1.96%
|
$ 2B | $ 205.3M |
33 |
![]()
ARB
|
~$0.34
|
|
0.8%
|
3.68%
|
0.45%
|
$ 1.7B | $ 204.3M |
34 |
![]()
BONK
|
~$0.000016
|
|
0.8%
|
6.14%
|
0.16%
|
$ 1.2B | $ 194.9M |
35 |
![]()
OP
|
~$0.61
|
|
0.72%
|
1.76%
|
1.061%
|
$ 1B | $ 194.6M |
36 |
![]()
JTO
|
~$2.3
|
|
-0.51%
|
14.43%
|
24.83%
|
$ 773.7M | $ 184.6M |
37 |
![]()
VIRTUAL
|
~$1.95
|
|
0.44%
|
8.21%
|
9.33%
|
$ 1.3B | $ 156.8M |
38 |
![]() |
~$0.72
|
|
-0.3%
|
7.2%
|
-2.12%
|
$ 1.9B | $ 148.1M |
39 |
![]() |
~$2,626.77
|
|
0.6%
|
3.82%
|
5.31%
|
$ 512.8M | $ 144.1M |
40 |
![]()
WBTC
|
~$107,075
|
|
0.5%
|
1.61%
|
1.2%
|
$ 13.8B | $ 141M |
41 |
![]()
ENA
|
~$0.31
|
|
0.53%
|
4.94%
|
-2.67%
|
$ 1.9B | $ 138.6M |
42 |
![]()
SQD
|
~$0.23
|
|
-0.87%
|
-3.055%
|
11.47%
|
$ 164.4M | $ 135M |
43 |
![]()
MNT
|
~$0.63
|
|
0.49%
|
-1.13%
|
-3.24%
|
$ 2.1B | $ 129M |
44 |
![]() |
~$0.015
|
|
0.26%
|
0.62%
|
30.0024%
|
$ 968M | $ 126.2M |
45 |
![]()
APT
|
~$4.66
|
|
0.44%
|
3.75%
|
-0.47%
|
$ 3B | $ 125.9M |
46 |
![]()
NEAR
|
~$2.31
|
|
0.41%
|
3.083%
|
-3.56%
|
$ 2.8B | $ 125.4M |
47 |
![]()
DOT
|
~$3.9
|
|
0.37%
|
3.33%
|
-2.13%
|
$ 5.9B | $ 118.7M |
48 |
![]()
WLD
|
~$1.019
|
|
0.26%
|
4.33%
|
-5.76%
|
$ 1.6B | $ 116.2M |
49 |
![]()
MKR
|
~$2,251.31
|
|
0.54%
|
8.84%
|
29.12%
|
$ 0 | $ 116.2M |
50 |
![]()
XLM
|
~$0.26
|
|
0.42%
|
1.98%
|
-1.057%
|
$ 8.2B | $ 112.3M |
51 |
![]()
FIL
|
~$2.49
|
|
0.046%
|
3.0053%
|
0.71%
|
$ 1.7B | $ 112.2M |
52 |
![]()
CRV
|
~$0.62
|
|
0.22%
|
4.77%
|
-4.23%
|
$ 840.7M | $ 109.7M |
53 |
![]()
SHIB
|
~$0.000012
|
|
0.44%
|
1.77%
|
-1.52%
|
$ 7.2B | $ 107M |
54 |
![]()
HBAR
|
~$0.16
|
|
0.98%
|
3.5%
|
-5.67%
|
$ 6.7B | $ 106.4M |
55 |
![]()
OL
|
~$0.037
|
|
1.54%
|
13.11%
|
-4.4%
|
$ 22.1M | $ 104M |
56 |
![]() |
~$0.36
|
|
0.33%
|
-2.85%
|
-37.006%
|
$ 14.9M | $ 103.1M |
57 |
![]()
RLUSD
|
~$1
|
|
-0.003%
|
-0.003%
|
-0.019%
|
$ 405.7M | $ 98.4M |
58 |
![]()
PNUT
|
~$0.24
|
|
-0.11%
|
6.9%
|
-7.34%
|
$ 241.1M | $ 96.5M |
59 |
![]()
PAXG
|
~$3,436.99
|
|
-0.097%
|
-1.32%
|
2.88%
|
$ 832.1M | $ 96.5M |
60 |
![]()
BMT
|
~$0.12
|
|
-0.41%
|
1.53%
|
2.12%
|
$ 30.9M | $ 91.3M |
61 |
![]()
ONDO
|
~$0.82
|
|
0.6%
|
4.76%
|
0.05%
|
$ 2.6B | $ 91.2M |
62 |
![]()
TAO
|
~$384.1
|
|
0.78%
|
4.88%
|
-0.47%
|
$ 3.4B | $ 90.4M |
63 |
![]()
SPX
|
~$1.69
|
|
2.82%
|
16.54%
|
32.37%
|
$ 1.6B | $ 89.7M |
64 |
![]()
INJ
|
~$11.9
|
|
0.91%
|
4.087%
|
-8.97%
|
$ 1.2B | $ 88.3M |
65 |
![]() |
~$0.016
|
|
0.46%
|
-7.35%
|
10.52%
|
$ 162.7M | $ 86.1M |
66 |
![]() |
~$106,632
|
|
0.21%
|
1.29%
|
1.1%
|
$ 871.2M | $ 81.5M |
67 |
![]()
SYRUP
|
~$0.53
|
|
-0.23%
|
14.74%
|
34.21%
|
$ 568M | $ 80.3M |
68 |
![]()
TIA
|
~$1.81
|
|
0.69%
|
1.4%
|
-8.89%
|
$ 1.2B | $ 79.9M |
69 |
![]()
RUNE
|
~$1.56
|
|
0.31%
|
4.58%
|
-3.2%
|
$ 547.3M | $ 79.1M |
70 |
![]()
ATOM
|
~$4.21
|
|
0.53%
|
2.92%
|
-0.53%
|
$ 1.9B | $ 77.7M |
71 |
![]() |
~$5.68
|
|
-0.36%
|
6.35%
|
-0.91%
|
$ 3B | $ 77.6M |
72 |
![]()
RENDER
|
~$3.57
|
|
0.21%
|
5.3%
|
-6.51%
|
$ 1.9B | $ 75.9M |
73 |
![]()
DAI
|
~$1
|
|
0.0027%
|
0.054%
|
-0.041%
|
$ 3.6B | $ 75.8M |
74 |
![]()
SNT
|
~$0.04
|
|
0.57%
|
21.8%
|
36.26%
|
$ 159.7M | $ 74.4M |
75 |
![]()
ROAM
|
~$0.16
|
|
0.91%
|
0.12%
|
-21.4%
|
$ 47.1M | $ 73.8M |
76 |
![]()
WAVAX
|
~$19.77
|
|
0.37%
|
4.099%
|
-3.13%
|
$ 298.7M | $ 73.2M |
77 |
![]()
S
|
~$0.35
|
|
1.13%
|
4.53%
|
-6.23%
|
$ 1.1B | $ 70.8M |
78 |
![]()
USDE
|
~$1
|
|
-0.033%
|
-0.028%
|
-0.093%
|
$ 5.9B | $ 70M |
79 |
![]()
CAKE
|
~$2.37
|
|
0.0047%
|
-0.59%
|
4.016%
|
$ 806.2M | $ 69.9M |
80 |
![]()
AIXBT
|
~$0.18
|
|
-1.089%
|
10.76%
|
3.65%
|
$ 171.9M | $ 69M |
81 |
![]()
GALA
|
~$0.016
|
|
0.52%
|
3.17%
|
-3.78%
|
$ 696.2M | $ 68.9M |
82 |
![]()
EIGEN
|
~$1.31
|
|
0.85%
|
5.24%
|
-4.95%
|
$ 404.3M | $ 68.1M |
83 |
![]()
TON
|
~$3.03
|
|
0.47%
|
2.33%
|
-4.28%
|
$ 7.5B | $ 68M |
84 |
![]()
WBT
|
~$39.67
|
|
-0.2%
|
-0.44%
|
26.84%
|
$ 5.7B | $ 67.5M |
85 |
![]()
PENGU
|
~$0.01
|
|
0.72%
|
6.82%
|
3.43%
|
$ 643.2M | $ 66.4M |
86 |
![]()
LDO
|
~$0.84
|
|
0.11%
|
4.066%
|
3.84%
|
$ 755.4M | $ 65.6M |
87 |
![]()
AERO
|
~$0.83
|
|
3.31%
|
11.31%
|
64.46%
|
$ 687.7M | $ 65.2M |
88 |
![]()
WTRX
|
~$0.27
|
|
0.6%
|
0.42%
|
-3.98%
|
$ 0 | $ 62.8M |
89 |
![]()
XMR
|
~$317.65
|
|
0.63%
|
-0.04%
|
-3.47%
|
$ 5.9B | $ 62.5M |
90 |
![]()
NEIRO
|
~$0.00042
|
|
0.11%
|
6.83%
|
0.81%
|
$ 176.8M | $ 60.7M |
91 |
![]()
FLOKI
|
~$0.000081
|
|
0.32%
|
4.71%
|
-1.82%
|
$ 785.6M | $ 60.5M |
92 |
![]()
RAY
|
~$2.24
|
|
1.19%
|
7.78%
|
-0.82%
|
$ 646.1M | $ 59M |
93 |
![]()
KAU
|
~$109.75
|
|
-0.12%
|
-0.57%
|
2.95%
|
$ 157.5M | $ 58.3M |
94 |
![]()
WETH
|
~$2,627.02
|
|
0.48%
|
3.86%
|
5.41%
|
$ 1.6B | $ 57.4M |
95 |
![]()
PAYN
|
~$0.88
|
|
0.13%
|
-0.96%
|
-1.23%
|
$ 0 | $ 56.7M |
96 |
![]()
ARPA
|
~$0.021
|
|
-0.29%
|
-2.49%
|
-0.31%
|
$ 20.4M | $ 55.1M |
97 |
![]()
FTN
|
~$4.44
|
|
0.02%
|
-0.07%
|
0.58%
|
$ 1.9B | $ 55M |
98 |
![]()
KAS
|
~$0.08
|
|
5.032%
|
9.87%
|
-5.17%
|
$ 2.1B | $ 54.5M |
99 |
![]()
MEMEFI
|
~$0.0014
|
|
-1.69%
|
20.39%
|
3.68%
|
$ 14M | $ 53.9M |
100 |
![]() |
~$4.52
|
|
0.18%
|
3.18%
|
2.52%
|
$ 1.6B | $ 53.4M |