Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,343,507,058,605

Market Cap

$231,240,362,459

24h Trading Volume

Largest Gainers

TROLL

~$0.04

35.19%

Newton Project

~$0.006

27.33%

Keeta

KTA

~$0.29

21.36%

Largest Losers

Elixir

ELX

~$0.0034

-26.68%

Super Trust

SUT

~$0.45

-23.024%

MARS4

~$0.00033

-16.7%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0064%	0.0023%	-0.015%	$ 186.2B	$ 82.4B
2	Bitcoin BTC	~$90,364		-0.75%	0.82%	0.14%	$ 1.8T	$ 62.7B
3	Ethereum ETH	~$3,084.89		-2.31%	-2.74%	-0.67%	$ 370.3B	$ 26.9B
4	USDC USDC	~$1		0.075%	0.039%	0.034%	$ 78.5B	$ 12.3B
5	Solana SOL	~$133.1		-2.29%	1.97%	-1.36%	$ 74.8B	$ 6.5B
6	XRP XRP	~$1.99		-1.13%	0.034%	-3.79%	$ 119.7B	$ 3.2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0041%	0.038%	0.017%	$ 9B	$ 1.4B
8	BNB BNB	~$878.78		-0.44%	1.63%	-1.31%	$ 120.8B	$ 1.4B
9	Dogecoin DOGE	~$0.14		-2.19%	-0.64%	-4.91%	$ 20.6B	$ 1.2B
10	Sui SUI	~$1.56		-3.27%	1.41%	-3.92%	$ 5.8B	$ 956.9M
11	Zcash ZEC	~$455.74		-0.32%	2.47%	20.32%	$ 7.4B	$ 948.3M
12	Cardano ADA	~$0.41		-2.19%	-0.95%	-3.67%	$ 14.9B	$ 847.1M
13	First Digital USD FDUSD	~$1		-0.037%	0.031%	0.06%	$ 695.9M	$ 799.5M
14	Wrapped SOL SOL	~$133.09		-2.24%	1.93%	-1.37%	$ 1.7B	$ 780.6M
15	Chainlink LINK	~$13.47		-3.16%	-0.16%	-3.75%	$ 9.3B	$ 672.1M
16	TRON TRX	~$0.27		-0.64%	-2.19%	-4.068%	$ 26B	$ 572.6M
17	Coinbase Wrapped BTC CBBTC	~$90,119		-1.22%	0.61%	-0.48%	$ 6.5B	$ 535.1M
18	L2 Standard Bridged WETH (Base) WETH	~$3,079.3		-2.16%	-2.92%	-0.88%	$ 604.9M	$ 534M
19	Wrapped BNB WBNB	~$877.89		-0.5%	1.57%	-1.29%	$ 1.2B	$ 511.2M
20	Litecoin LTC	~$81.18		-2.93%	0.36%	-1.22%	$ 6.2B	$ 485.4M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,075.98		-2.14%	-2.68%	-0.8%	$ 501.5M	$ 443.2M
22	Aave AAVE	~$191.92		-3.72%	0.59%	1.79%	$ 2.9B	$ 408.7M
23	Avalanche AVAX	~$12.93		-2.7%	-0.22%	-5.81%	$ 5.5B	$ 400.8M
24	WETH WETH	~$3,076.85		-2.73%	-2.96%	-0.75%	$ 7.9B	$ 380.9M
25	Bitcoin Cash BCH	~$578.8		-0.31%	3.6%	0.72%	$ 11.5B	$ 369.5M
26	Terra LUNA	~$0.19		-2.97%	-4.99%	88.99%	$ 130.2M	$ 363.5M
27	USD1 USD1	~$1		-0.038%	0.0069%	0.02%	$ 2.7B	$ 361.9M
28	Wrapped Bitcoin WBTC	~$90,228		-0.69%	0.75%	-0.086%	$ 11.2B	$ 357.2M
29	Pepe PEPE	~$0.0000043		-3.29%	-2.32%	-4.86%	$ 1.8B	$ 354.3M
30	Tether Gold XAUT	~$4,288.62		-0.73%	0.97%	1.034%	$ 2.2B	$ 303.1M
31	USDT0 USDT0	~$1		0.049%	0.034%	-0.0031%	$ 4.6B	$ 296.3M
32	Hyperliquid HYPE	~$29.11		1.29%	5.65%	-7.68%	$ 7.9B	$ 295.4M
33	Uniswap UNI	~$5.27		-3.89%	-1.06%	-8.099%	$ 3.3B	$ 289.4M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.041%	-0.017%	-0.013%	$ 1.3B	$ 262.1M
35	PAX Gold PAXG	~$4,303.13		-0.5%	0.92%	1.29%	$ 1.5B	$ 242.5M
36	Aptos APT	~$1.62		-3.34%	-4.12%	-10.66%	$ 1.2B	$ 227.8M
37	Polkadot DOT	~$1.97		-3.27%	-2.7%	-11.45%	$ 3.2B	$ 223.9M
38	Ethena ENA	~$0.25		-3.64%	-0.87%	-8.48%	$ 1.9B	$ 215.4M
39	Pudgy Penguins PENGU	~$0.011		-1.72%	-0.31%	-2.65%	$ 677.9M	$ 214.3M
40	Quq QUQ	~$0.003		-0.13%	-0.15%	-0.18%	$ 3M	$ 208.3M
41	NEAR Protocol NEAR	~$1.6		-3.79%	-2.42%	-6.54%	$ 2B	$ 205.7M
42	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,718		-0.17%	0.5%	-1.027%	$ 728.8M	$ 199.2M
43	Mantle MNT	~$1.24		-0.031%	9.47%	17.7%	$ 4B	$ 183.3M
44	Fartcoin FARTCOIN	~$0.37		1.18%	10.25%	7.1%	$ 376.5M	$ 178.1M
45	Monero XMR	~$398.96		-0.78%	-1.42%	0.3%	$ 7.4B	$ 176M
46	Official Trump TRUMP	~$5.59		-0.9%	-0.88%	-5.087%	$ 1.1B	$ 172.7M
47	Filecoin FIL	~$1.32		-2.54%	-3.8%	-13.035%	$ 954.5M	$ 166.8M
48	Terra Luna Classic LUNC	~$0.000047		-2.98%	-14.54%	-9.18%	$ 257.3M	$ 164.4M
49	dogwifhat WIF	~$0.37		-4.32%	-4.21%	-1.77%	$ 371.1M	$ 154.8M
50	Hedera HBAR	~$0.12		-1.24%	-3.51%	-9.37%	$ 5.3B	$ 149.7M
51	Stellar XLM	~$0.24		-2.22%	-1.43%	-4.44%	$ 7.6B	$ 148.1M
52	Bonk BONK	~$0.0000091		-1.65%	-0.012%	-3.016%	$ 752.4M	$ 143.2M
53	Jelly-My-Jelly JELLYJELLY	~$0.081		-1.78%	-6.12%	98.35%	$ 80.5M	$ 136.9M
54	Sei SEI	~$0.13		-2.3%	-2.43%	-3.37%	$ 820.8M	$ 135.3M
55	Ethena USDe USDE	~$1		0.097%	0.065%	0.19%	$ 6.5B	$ 132.7M
56	Shiba Inu SHIB	~$0.0000082		-2.29%	-1.011%	-3.19%	$ 4.8B	$ 126.5M
57	Arbitrum ARB	~$0.2		-3.9%	-1.28%	-3.32%	$ 1.1B	$ 124.3M
58	Bittensor TAO	~$288.39		-2.66%	0.22%	2.9%	$ 2.8B	$ 120.7M
59	Wrapped HYPE WHYPE	~$29.05		0.97%	5.49%	-7.59%	$ 278.9M	$ 118.8M
60	Dash DASH	~$46.44		-2.56%	-4.057%	-4.11%	$ 575.1M	$ 114.4M
61	WhiteBIT Coin WBT	~$60.34		-0.59%	-0.61%	-1.34%	$ 12.9B	$ 110.4M
62	PayPal USD PYUSD	~$1		0.0089%	0.023%	0.095%	$ 3.9B	$ 108.9M
63	KOGE KOGE	~$47.98		0.48%	0.026%	-0.15%	$ 162.3M	$ 106.2M
64	Binance Bitcoin BTCB	~$90,332		-0.77%	0.83%	-0.14%	$ 0	$ 105M
65	Worldcoin WLD	~$0.57		-3.24%	-1.77%	-2.95%	$ 1.4B	$ 103.9M
66	Toncoin TON	~$1.59		-1.45%	-0.61%	0.4%	$ 3.9B	$ 93.2M
67	Injective INJ	~$5.25		-3.29%	-2.29%	-7.052%	$ 522.8M	$ 91M
68	Ondo ONDO	~$0.45		-2.62%	-1.68%	-4.58%	$ 1.4B	$ 90.7M
69	Wrapped AVAX WAVAX	~$12.93		-2.81%	-0.22%	-5.59%	$ 233.8M	$ 89.1M
70	Lido DAO LDO	~$0.58		-3.9%	0.61%	-3.076%	$ 516.9M	$ 88.6M
71	Virtuals Protocol VIRTUAL	~$0.79		-2.7%	-0.99%	-9.34%	$ 519M	$ 86.3M
72	Artificial Superintelligence Alliance FET	~$0.23		-2.2%	-1.98%	-1.35%	$ 605M	$ 85.9M
73	Optimism OP	~$0.3		-4.42%	-1.36%	-5.4%	$ 577.2M	$ 82.8M
74	Chiliz CHZ	~$0.033		-1.99%	-0.55%	9.079%	$ 332.8M	$ 76M
75	Basic Attention BAT	~$0.27		-1.35%	2.62%	8.95%	$ 408.8M	$ 74.8M
76	Binance-Peg WETH WETH	~$3,076.07		-2.3%	-2.84%	-0.83%	$ 1.9B	$ 74.5M
77	pippin PIPPIN	~$0.36		2.34%	8.033%	116.25%	$ 354.2M	$ 73.1M
78	Curve DAO CRV	~$0.39		-2.49%	0.93%	-4.74%	$ 550.8M	$ 69.7M
79	crvUSD CRVUSD	~$1.004		0.96%	0.43%	0.2%	$ 304.8M	$ 68.6M
80	POL (ex-MATIC) POL	~$0.12		-2.31%	-1.38%	-4.64%	$ 1.2B	$ 68.4M
81	Loopring LRC	~$0.056		-2.16%	-14.53%	12.2%	$ 70.2M	$ 68.3M
82	Axelar AXL	~$0.14		-2.11%	14.5%	23.55%	$ 153.5M	$ 68.1M
83	Internet Computer ICP	~$3.27		-2.46%	-2.82%	-6.35%	$ 1.8B	$ 65.7M
84	Algorand ALGO	~$0.12		-2.9%	-3.97%	-9.49%	$ 1.1B	$ 59.3M
85	Bitget Token BGB	~$3.59		-0.51%	-0.27%	2.068%	$ 2.5B	$ 58.5M
86	Websea WBS	~$1.56		-1.95%	-0.61%	-8.92%	$ 0	$ 58.2M
87	Ethereum Classic ETC	~$12.79		-2.094%	-1.64%	-4.23%	$ 2B	$ 57.9M
88	Dai DAI	~$1.001		0.079%	0.0054%	0.097%	$ 4.3B	$ 57.4M
89	Celestia TIA	~$0.56		-3.094%	-1.7%	-8.09%	$ 478.7M	$ 56.6M
90	Starknet STRK	~$0.1		-1.19%	-2.31%	-7.69%	$ 499.1M	$ 54.3M
91	THORChain RUNE	~$0.64		-2.81%	-1.98%	-2.65%	$ 224.3M	$ 53.8M
92	Eigenlayer EIGEN	~$0.44		-2.44%	-1.94%	-17.82%	$ 217.8M	$ 51.9M
93	Merlin Chain MERL	~$0.41		-0.092%	15.37%	10.21%	$ 426.3M	$ 51.2M
94	Aevo AEVO	~$0.041		-2.6%	-3.012%	-4.81%	$ 36.8M	$ 50.6M
95	Treasure MAGIC	~$0.11		-2.45%	4.18%	13.67%	$ 35.8M	$ 50.1M
96	Sonic S	~$0.089		-4.16%	-2.34%	-9.75%	$ 336.9M	$ 49.5M
97	Cosmos Hub ATOM	~$2.09		-3.022%	-3.54%	-7.2%	$ 1B	$ 47.8M
98	Reserve Rights RSR	~$0.0031		-3.36%	6.15%	-6.89%	$ 191.4M	$ 47.7M
99	PancakeSwap CAKE	~$2.21		-1.38%	0.76%	-4.29%	$ 740.6M	$ 47M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.66		-0.96%	0.87%	-0.42%	$ 1.7B	$ 46.6M