Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

ai16z

AI16Z

~$0.014

197.29%

Mubarakah

MUBARAKAH

~$0.0007

76.72%

Echelon Prime

PRIME

~$1.24

48.66%

Largest Losers

Heima

HEI

~$0.16

-27.34%

MilkyWay

MILK

~$0.012

-21.89%

Super Trust

SUT

~$1.042

-21.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00072%	0.00021%	0.019%	$ 185.3B	$ 96.5B
2	Bitcoin BTC	~$93,351		0.28%	0.45%	2.15%	$ 1.9T	$ 75.4B
3	Ethereum ETH	~$3,194.86		0.36%	4.59%	5.34%	$ 385.6B	$ 31.8B
4	USDC USDC	~$1		0.0053%	0.015%	0.014%	$ 78B	$ 11.3B
5	Solana SOL	~$143.58		0.28%	1.23%	-0.11%	$ 80.4B	$ 5.7B
6	XRP XRP	~$2.17		-0.067%	-0.8%	-1.7%	$ 130.8B	$ 3.2B
7	BNB BNB	~$910.23		0.027%	1.4%	1.88%	$ 125.4B	$ 1.9B
8	Zcash ZEC	~$364.07		1.019%	7.98%	-28.6%	$ 6B	$ 1.4B
9	Dogecoin DOGE	~$0.15		0.21%	-0.19%	-2.71%	$ 22.8B	$ 1.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.014%	-0.03%	0.019%	$ 9B	$ 1.2B
11	Sui SUI	~$1.67		0.54%	-4.9%	8.59%	$ 6.3B	$ 1.1B
12	Chainlink LINK	~$14.64		1.12%	1.8%	9.64%	$ 10.2B	$ 1.1B
13	First Digital USD FDUSD	~$1		-0.011%	0.03%	0.16%	$ 854M	$ 984.4M
15	Wrapped SOL SOL	~$143.62		0.23%	1.2%	-0.072%	$ 1.8B	$ 820.6M
14	L2 Standard Bridged WETH (Base) WETH	~$3,196.49		0.42%	4.78%	5.45%	$ 600.9M	$ 785M
16	Cardano ADA	~$0.45		-0.01%	1.63%	3.54%	$ 16.5B	$ 737.1M
17	Avalanche AVAX	~$14.73		-0.017%	4.63%	-1.44%	$ 6.3B	$ 575.7M
18	Litecoin LTC	~$84.97		-0.42%	-0.39%	-1.69%	$ 6.5B	$ 564.8M
19	TRON TRX	~$0.28		0.11%	0.077%	1.38%	$ 26.5B	$ 563M
20	Bitcoin Cash BCH	~$584.02		-1.31%	0.75%	7.045%	$ 11.7B	$ 558.6M
21	Coinbase Wrapped BTC CBBTC	~$93,396		0.18%	0.49%	2.14%	$ 6.7B	$ 556.7M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,200.58		0.67%	4.89%	5.71%	$ 545.2M	$ 507.2M
23	Pepe PEPE	~$0.0000049		-0.37%	2.17%	3.81%	$ 2B	$ 440M
24	Wrapped BNB WBNB	~$910.23		0.18%	1.43%	1.88%	$ 1.3B	$ 425.3M
25	Hyperliquid HYPE	~$34.89		-0.36%	2%	-1.68%	$ 9.4B	$ 362.3M
26	Uniswap UNI	~$6.09		0.12%	0.65%	-1.69%	$ 3.8B	$ 348.1M
27	Ethena ENA	~$0.29		0.77%	4.81%	3.81%	$ 2.2B	$ 346.5M
28	USDT0 USDT0	~$1		-0.036%	0.0041%	0.017%	$ 3.8B	$ 331.4M
29	USD1 USD1	~$1		0.0038%	-0.019%	0.048%	$ 2.7B	$ 326.2M
30	Tether Gold XAUT	~$4,193.43		0.23%	0.033%	1.37%	$ 2.2B	$ 301.5M
31	Wrapped AVAX WAVAX	~$14.74		0.0021%	4.7%	-1.4%	$ 265.2M	$ 270.7M
32	Aave AAVE	~$193.73		0.53%	0.67%	4.23%	$ 2.9B	$ 266.8M
33	Wrapped Bitcoin WBTC	~$93,412		0.29%	0.93%	2.37%	$ 11.7B	$ 249.7M
34	Shiba Inu SHIB	~$0.0000088		0.032%	0.77%	2.86%	$ 5.2B	$ 244.6M
35	Fartcoin FARTCOIN	~$0.36		-0.14%	12.051%	4.17%	$ 361.1M	$ 240.4M
36	NEAR Protocol NEAR	~$1.89		0.37%	3.93%	-1.97%	$ 2.4B	$ 232.1M
37	Official Trump TRUMP	~$6.07		0.25%	0.3%	-2.69%	$ 1.2B	$ 231.3M
38	Quq QUQ	~$0.003		-0.26%	-0.32%	-16.51%	$ 3M	$ 230.3M
39	Hedera HBAR	~$0.14		-0.27%	-3.9%	-3.96%	$ 6B	$ 228.2M
40	Aptos APT	~$2		0.45%	-0.67%	-11.51%	$ 1.5B	$ 222.5M
41	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$93,309		0.41%	0.62%	2.32%	$ 754.6M	$ 210.6M
42	Polkadot DOT	~$2.34		0.14%	1.57%	0.51%	$ 3.8B	$ 200.3M
43	Stellar XLM	~$0.25		0.19%	-1.11%	-1.33%	$ 8.2B	$ 194.9M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.012%	0.022%	0.014%	$ 1.3B	$ 188M
45	Pudgy Penguins PENGU	~$0.012		-1.22%	-4.12%	1.63%	$ 739.8M	$ 182.6M
46	Virtuals Protocol VIRTUAL	~$0.95		0.59%	-0.44%	-4.7%	$ 626.2M	$ 182.5M
47	Bittensor TAO	~$311.2		2.21%	8.53%	1.42%	$ 3B	$ 169.2M
48	Monero XMR	~$404.96		0.78%	0.6%	1.81%	$ 7.5B	$ 167.7M
49	WhiteBIT Coin WBT	~$62.57		0.014%	0.61%	6.18%	$ 13.4B	$ 160.5M
50	Wrapped HYPE WHYPE	~$34.89		-1.12%	2.11%	-1.98%	$ 382.8M	$ 159M
52	Dash DASH	~$49.54		0.14%	2.89%	-22.33%	$ 619.5M	$ 152.5M
53	Filecoin FIL	~$1.61		0.36%	2.25%	-2.28%	$ 1.2B	$ 147.8M
54	dogwifhat WIF	~$0.4		0.015%	0.13%	5.16%	$ 401.8M	$ 147.4M
56	KOGE KOGE	~$48.03		0.011%	-0.08%	0.096%	$ 162.2M	$ 147M
55	PAX Gold PAXG	~$4,195.9		-0.074%	-0.21%	0.95%	$ 1.4B	$ 146.8M
51	WETH WETH	~$3,199.88		0.67%	4.84%	5.6%	$ 8.9B	$ 143.5M
57	PayPal USD PYUSD	~$1		0.024%	-0.0058%	0.024%	$ 3.8B	$ 139M
58	Curve DAO CRV	~$0.42		-0.17%	7.11%	-4.22%	$ 599.3M	$ 137.3M
59	Ethena USDe USDE	~$1		0.026%	0.01%	0.034%	$ 6.9B	$ 136M
60	Turbo TURBO	~$0.0023		0.41%	-7.67%	44.66%	$ 160.5M	$ 128M
61	Arbitrum ARB	~$0.22		0.62%	2.96%	2.61%	$ 1.3B	$ 126M
62	Mantle MNT	~$1.09		0.22%	4.24%	4.22%	$ 3.5B	$ 122.2M
63	Internet Computer ICP	~$3.82		-1.16%	2.14%	-7.99%	$ 2.1B	$ 120.4M
64	Worldcoin WLD	~$0.64		0.12%	0.8%	-1.77%	$ 1.5B	$ 119.7M
65	Binance Bitcoin BTCB	~$93,403		0.28%	0.62%	2.19%	$ 0	$ 118.9M
66	Solar SXP	~$0.072		-3.58%	48.25%	-20.34%	$ 47.4M	$ 111M
67	Artificial Superintelligence Alliance FET	~$0.26		0.67%	-0.84%	-1.72%	$ 679.8M	$ 108.4M
68	Toncoin TON	~$1.63		0.34%	1.95%	1.84%	$ 4B	$ 107.4M
69	Basic Attention BAT	~$0.27		-0.27%	6.59%	19.17%	$ 403.6M	$ 106.4M
70	Solayer LAYER	~$0.22		-2.95%	10.47%	-8.19%	$ 45.7M	$ 97.1M
72	RedStone RED	~$0.3		-0.84%	13.72%	12.2%	$ 89.5M	$ 90.8M
73	Bonk BONK	~$0.0000099		-0.31%	0.13%	-0.79%	$ 819.1M	$ 89.6M
74	THORChain RUNE	~$0.68		0.22%	2.19%	4.82%	$ 240M	$ 88.4M
71	Groestlcoin GRS	~$0.2		-2.63%	-9.12%	21.45%	$ 17.5M	$ 87M
75	Celestia TIA	~$0.65		1.14%	4.047%	1.25%	$ 549.3M	$ 83.5M
76	POL (ex-MATIC) POL	~$0.13		0.023%	-1.0072%	-6.67%	$ 1.4B	$ 83.3M
77	Binance-Peg WETH WETH	~$3,199.92		0.54%	4.93%	5.49%	$ 1.9B	$ 82.9M
78	Starknet STRK	~$0.12		0.074%	-1.6%	-16.081%	$ 594.2M	$ 79.6M
79	pippin PIPPIN	~$0.2		-3.68%	-10.022%	268.93%	$ 199.9M	$ 78.8M
80	PancakeSwap CAKE	~$2.37		0.42%	-1.55%	-3.84%	$ 799.8M	$ 76.1M
81	Ondo ONDO	~$0.51		0.38%	-0.51%	-2.091%	$ 1.6B	$ 74M
82	Optimism OP	~$0.33		0.39%	1.77%	-0.37%	$ 621.8M	$ 73.1M
83	Dai DAI	~$1		-0.026%	0.059%	0.0062%	$ 4.3B	$ 70.6M
84	Injective INJ	~$6.03		0.48%	2.38%	0.52%	$ 603.6M	$ 69.8M
85	Websea WBS	~$1.77		0.97%	-1.27%	14.57%	$ 0	$ 69.7M
86	Particle Network PARTI	~$0.12		1.25%	-9.3%	23.8%	$ 28.3M	$ 69.4M
87	APENFT NFT	~$0.00000037		-0.12%	-0.38%	-4.55%	$ 367.3M	$ 63.8M
91	Ripple USD RLUSD	~$1		-0.0048%	-0.01%	-0.027%	$ 1.3B	$ 62.3M
88	Merlin Chain MERL	~$0.36		-1.24%	7.65%	15.52%	$ 376.1M	$ 60.4M
89	Bitget Token BGB	~$3.58		-0.0028%	-1.62%	-2.19%	$ 2.5B	$ 60.3M
110	Avalon AVL	~$0.15		0.25%	1.5%	-6.18%	$ 37.8M	$ 60.1M
90	Lido DAO LDO	~$0.65		0.3%	2.66%	-2.22%	$ 576.5M	$ 58.9M
92	Zora ZORA	~$0.05		-1.058%	4.16%	-9.055%	$ 225.6M	$ 58.9M
93	Horizen ZEN	~$9.32		-0.45%	0.7%	-25.42%	$ 164.5M	$ 57.7M
94	Pendle PENDLE	~$2.68		0.71%	0.89%	-1.6%	$ 440.4M	$ 57.3M
95	JUST JST	~$0.038		0.3%	-5.18%	-0.93%	$ 379.3M	$ 56.2M
96	GALA GALA	~$0.0078		0.29%	2.19%	-0.5%	$ 364.1M	$ 55.6M
97	Sei SEI	~$0.14		0.33%	0.76%	-0.038%	$ 896.9M	$ 55.5M
98	Ethereum Classic ETC	~$14.04		0.15%	1.21%	0.19%	$ 2.2B	$ 55.1M
99	Eigenlayer EIGEN	~$0.58		0.16%	1.29%	-4.94%	$ 281.5M	$ 54.9M