Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Housecoin

HOUSE

~$0.041

32.032%

titcoin

TITCOIN

~$0.017

28.84%

Joe Coin

JOE

~$0.038

24.44%

Largest Losers

Polyhedra Network

ZKJ

~$0.35

-82.42%

Solana Swap

SOS

~$0.087

-35.054%

Aleph Zero

AZERO

~$0.038

-26.54%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$107,057		0.39%	1.51%	1.31%	$ 2.1T	$ 21.6B
2	Tether USDT	~$1		0.0054%	-0.024%	-0.036%	$ 155.5B	$ 18.8B
3	Ethereum ETH	~$2,627.11		0.51%	3.82%	5.41%	$ 317.1B	$ 16.3B
4	USDC USDC	~$1		0.0084%	-0.00063%	0.003%	$ 61.5B	$ 7.6B
5	Solana SOL	~$157.2		0.41%	7.62%	4.43%	$ 82.9B	$ 4.9B
6	First Digital USD FDUSD	~$1		0.0016%	-0.14%	-0.03%	$ 1.5B	$ 4.6B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.025%	-0.061%	-0.043%	$ 6B	$ 2.6B
8	Polyhedra Network ZKJ	~$0.35		0.19%	-82.42%	-82.68%	$ 107.3M	$ 1.8B
9	XRP XRP	~$2.2		0.88%	2.24%	-1.56%	$ 129.3B	$ 1.7B
10	Dogecoin DOGE	~$0.18		0.51%	1.46%	-1.9%	$ 26.7B	$ 911.4M
11	Wrapped SOL SOL	~$157.1		0.18%	7.63%	4.26%	$ 0	$ 868.7M
12	Sui SUI	~$3.14		1.45%	4.75%	-2.18%	$ 10.6B	$ 756.8M
13	Pepe PEPE	~$0.000011		0.46%	2.5%	-0.66%	$ 4.8B	$ 721M
14	Seraph SERAPH	~$0.2		0.83%	13.8%	19.11%	$ 47.1M	$ 641.7M
15	USD1 USD1	~$1.001		0.095%	-0.2%	0.024%	$ 2.2B	$ 546M
16	L2 Standard Bridged WETH (Base) WETH	~$2,627.45		0.58%	3.84%	5.4%	$ 572.1M	$ 480.9M
17	Uniswap UNI	~$7.62		-0.13%	5.38%	21.82%	$ 4.6B	$ 420.6M
18	Cardano ADA	~$0.65		0.87%	3.32%	-1.98%	$ 23.4B	$ 416.5M
19	Aave AAVE	~$289.51		0.62%	6.012%	13.74%	$ 4.4B	$ 408.6M
20	TRON TRX	~$0.27		0.53%	0.39%	-4.044%	$ 25.8B	$ 405.4M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0096%	0.014%	0.0029%	$ 998.9M	$ 393.7M
22	Bitcoin Cash BCH	~$456.78		-0.014%	3.32%	9.68%	$ 9.1B	$ 382.3M
23	Wrapped BNB WBNB	~$655.79		0.28%	1.018%	0.83%	$ 878.9M	$ 310.8M
24	WETH WETH	~$2,626.32		0.58%	3.85%	5.29%	$ 6.9B	$ 286.2M
25	Hyperliquid HYPE	~$44.69		0.74%	10.4%	28.0072%	$ 14.9B	$ 273.9M
26	dogwifhat WIF	~$0.9		-0.13%	7.39%	1.2%	$ 897M	$ 265.7M
27	Avalanche AVAX	~$19.78		0.54%	4.12%	-2.92%	$ 8.3B	$ 252.3M
28	Chainlink LINK	~$13.69		0.18%	4.013%	0.19%	$ 9B	$ 250.3M
29	Coinbase Wrapped BTC CBBTC	~$107,035		0.45%	1.47%	1.26%	$ 5B	$ 236.7M
30	Fartcoin FARTCOIN	~$1.29		-0.43%	8.57%	21.3%	$ 1.3B	$ 225.6M
31	USDT0 USDT0	~$1		-0.23%	-0.051%	-0.22%	$ 1.5B	$ 214.5M
32	Official Trump TRUMP	~$10.13		0.096%	1.86%	-1.96%	$ 2B	$ 205.3M
33	Arbitrum ARB	~$0.34		0.8%	3.68%	0.45%	$ 1.7B	$ 204.3M
34	Bonk BONK	~$0.000016		0.8%	6.14%	0.16%	$ 1.2B	$ 194.9M
35	Optimism OP	~$0.61		0.72%	1.76%	1.061%	$ 1B	$ 194.6M
36	Jito JTO	~$2.3		-0.51%	14.43%	24.83%	$ 773.7M	$ 184.6M
37	Virtuals Protocol VIRTUAL	~$1.95		0.44%	8.21%	9.33%	$ 1.3B	$ 156.8M
38	Artificial Superintelligence Alliance FET	~$0.72		-0.3%	7.2%	-2.12%	$ 1.9B	$ 148.1M
39	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,626.77		0.6%	3.82%	5.31%	$ 512.8M	$ 144.1M
40	Wrapped Bitcoin WBTC	~$107,075		0.5%	1.61%	1.2%	$ 13.8B	$ 141M
41	Ethena ENA	~$0.31		0.53%	4.94%	-2.67%	$ 1.9B	$ 138.6M
42	SQD SQD	~$0.23		-0.87%	-3.055%	11.47%	$ 164.4M	$ 135M
43	Mantle MNT	~$0.63		0.49%	-1.13%	-3.24%	$ 2.1B	$ 129M
44	Newton Project AB	~$0.015		0.26%	0.62%	30.0024%	$ 968M	$ 126.2M
45	Aptos APT	~$4.66		0.44%	3.75%	-0.47%	$ 3B	$ 125.9M
46	NEAR Protocol NEAR	~$2.31		0.41%	3.083%	-3.56%	$ 2.8B	$ 125.4M
47	Polkadot DOT	~$3.9		0.37%	3.33%	-2.13%	$ 5.9B	$ 118.7M
48	Worldcoin WLD	~$1.019		0.26%	4.33%	-5.76%	$ 1.6B	$ 116.2M
49	Maker MKR	~$2,251.31		0.54%	8.84%	29.12%	$ 0	$ 116.2M
50	Stellar XLM	~$0.26		0.42%	1.98%	-1.057%	$ 8.2B	$ 112.3M
51	Filecoin FIL	~$2.49		0.046%	3.0053%	0.71%	$ 1.7B	$ 112.2M
52	Curve DAO CRV	~$0.62		0.22%	4.77%	-4.23%	$ 840.7M	$ 109.7M
53	Shiba Inu SHIB	~$0.000012		0.44%	1.77%	-1.52%	$ 7.2B	$ 107M
54	Hedera HBAR	~$0.16		0.98%	3.5%	-5.67%	$ 6.7B	$ 106.4M
55	OPENLOOT OL	~$0.037		1.54%	13.11%	-4.4%	$ 22.1M	$ 104M
56	BSquared Network B2	~$0.36		0.33%	-2.85%	-37.006%	$ 14.9M	$ 103.1M
57	Ripple USD RLUSD	~$1		-0.003%	-0.003%	-0.019%	$ 405.7M	$ 98.4M
58	Peanut the Squirrel PNUT	~$0.24		-0.11%	6.9%	-7.34%	$ 241.1M	$ 96.5M
59	PAX Gold PAXG	~$3,436.99		-0.097%	-1.32%	2.88%	$ 832.1M	$ 96.5M
60	Bubblemaps BMT	~$0.12		-0.41%	1.53%	2.12%	$ 30.9M	$ 91.3M
61	Ondo ONDO	~$0.82		0.6%	4.76%	0.05%	$ 2.6B	$ 91.2M
62	Bittensor TAO	~$384.1		0.78%	4.88%	-0.47%	$ 3.4B	$ 90.4M
63	SPX6900 SPX	~$1.69		2.82%	16.54%	32.37%	$ 1.6B	$ 89.7M
64	Injective INJ	~$11.9		0.91%	4.087%	-8.97%	$ 1.2B	$ 88.3M
65	Threshold Network T	~$0.016		0.46%	-7.35%	10.52%	$ 162.7M	$ 86.1M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,632		0.21%	1.29%	1.1%	$ 871.2M	$ 81.5M
67	Syrup SYRUP	~$0.53		-0.23%	14.74%	34.21%	$ 568M	$ 80.3M
68	Celestia TIA	~$1.81		0.69%	1.4%	-8.89%	$ 1.2B	$ 79.9M
69	THORChain RUNE	~$1.56		0.31%	4.58%	-3.2%	$ 547.3M	$ 79.1M
70	Cosmos Hub ATOM	~$4.21		0.53%	2.92%	-0.53%	$ 1.9B	$ 77.7M
71	Internet Computer ICP	~$5.68		-0.36%	6.35%	-0.91%	$ 3B	$ 77.6M
72	Render RENDER	~$3.57		0.21%	5.3%	-6.51%	$ 1.9B	$ 75.9M
73	Dai DAI	~$1		0.0027%	0.054%	-0.041%	$ 3.6B	$ 75.8M
74	Status SNT	~$0.04		0.57%	21.8%	36.26%	$ 159.7M	$ 74.4M
75	ROAM Token ROAM	~$0.16		0.91%	0.12%	-21.4%	$ 47.1M	$ 73.8M
76	Wrapped AVAX WAVAX	~$19.77		0.37%	4.099%	-3.13%	$ 298.7M	$ 73.2M
77	Sonic S	~$0.35		1.13%	4.53%	-6.23%	$ 1.1B	$ 70.8M
78	Ethena USDe USDE	~$1		-0.033%	-0.028%	-0.093%	$ 5.9B	$ 70M
79	PancakeSwap CAKE	~$2.37		0.0047%	-0.59%	4.016%	$ 806.2M	$ 69.9M
80	aixbt by Virtuals AIXBT	~$0.18		-1.089%	10.76%	3.65%	$ 171.9M	$ 69M
81	GALA GALA	~$0.016		0.52%	3.17%	-3.78%	$ 696.2M	$ 68.9M
82	Eigenlayer EIGEN	~$1.31		0.85%	5.24%	-4.95%	$ 404.3M	$ 68.1M
83	Toncoin TON	~$3.03		0.47%	2.33%	-4.28%	$ 7.5B	$ 68M
84	WhiteBIT Coin WBT	~$39.67		-0.2%	-0.44%	26.84%	$ 5.7B	$ 67.5M
85	Pudgy Penguins PENGU	~$0.01		0.72%	6.82%	3.43%	$ 643.2M	$ 66.4M
86	Lido DAO LDO	~$0.84		0.11%	4.066%	3.84%	$ 755.4M	$ 65.6M
87	Aerodrome Finance AERO	~$0.83		3.31%	11.31%	64.46%	$ 687.7M	$ 65.2M
88	Wrapped Tron WTRX	~$0.27		0.6%	0.42%	-3.98%	$ 0	$ 62.8M
89	Monero XMR	~$317.65		0.63%	-0.04%	-3.47%	$ 5.9B	$ 62.5M
90	Neiro NEIRO	~$0.00042		0.11%	6.83%	0.81%	$ 176.8M	$ 60.7M
91	FLOKI FLOKI	~$0.000081		0.32%	4.71%	-1.82%	$ 785.6M	$ 60.5M
92	Raydium RAY	~$2.24		1.19%	7.78%	-0.82%	$ 646.1M	$ 59M
93	Kinesis Gold KAU	~$109.75		-0.12%	-0.57%	2.95%	$ 157.5M	$ 58.3M
94	Binance-Peg WETH WETH	~$2,627.02		0.48%	3.86%	5.41%	$ 1.6B	$ 57.4M
95	PAYNET PAYN	~$0.88		0.13%	-0.96%	-1.23%	$ 0	$ 56.7M
96	ARPA ARPA	~$0.021		-0.29%	-2.49%	-0.31%	$ 20.4M	$ 55.1M
97	Fasttoken FTN	~$4.44		0.02%	-0.07%	0.58%	$ 1.9B	$ 55M
98	Kaspa KAS	~$0.08		5.032%	9.87%	-5.17%	$ 2.1B	$ 54.5M
99	MemeFi MEMEFI	~$0.0014		-1.69%	20.39%	3.68%	$ 14M	$ 53.9M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.52		0.18%	3.18%	2.52%	$ 1.6B	$ 53.4M