Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.00025%
|
-0.0057%
|
-0.0038%
|
$ 183.4B | $ 125.1B | |
| 2 |
BTC
|
~$102,499
|
0.16%
|
1.83%
|
-6.75%
|
$ 2T | $ 83.4B | |
| 3 |
ETH
|
~$3,446.34
|
0.23%
|
5.14%
|
-11.045%
|
$ 415.7B | $ 36.8B | |
| 4 |
XAUT
|
~$3,988.66
|
0.1%
|
-0.073%
|
-0.13%
|
$ 2.1B | $ 18.1B | |
| 5 |
USDC
|
~$1
|
-0.00017%
|
0.0097%
|
0.0089%
|
$ 75.7B | $ 10.5B | |
| 6 |
SOL
|
~$160.89
|
-0.065%
|
4.47%
|
-13.43%
|
$ 89.1B | $ 6.4B | |
| 7 |
XRP
|
~$2.31
|
0.17%
|
5.94%
|
-7.57%
|
$ 139B | $ 5.4B | |
| 8 |
FDUSD
|
~$1
|
-0.12%
|
0.043%
|
-0.33%
|
$ 983.3M | $ 5.4B | |
| 9 |
ZEC
|
~$552
|
0.43%
|
-10.58%
|
27.81%
|
$ 9.1B | $ 4.4B | |
| 10 |
FIL
|
~$3.33
|
0.22%
|
48.37%
|
112.58%
|
$ 2.4B | $ 3.9B | |
| 11 |
DOGE
|
~$0.18
|
0.24%
|
9.83%
|
-3.58%
|
$ 27.4B | $ 3.2B | |
| 12 |
BNB
|
~$995.77
|
0.13%
|
4.9%
|
-8.42%
|
$ 137.2B | $ 2.9B | |
| 13 |
|
~$1
|
0.054%
|
0.0027%
|
0.023%
|
$ 9B | $ 2.7B | |
| 14 |
NEAR
|
~$2.93
|
5.85%
|
29.046%
|
37.079%
|
$ 3.7B | $ 1.9B | |
| 15 |
LTC
|
~$99.55
|
0.56%
|
12.66%
|
1.49%
|
$ 7.6B | $ 1.7B | |
| 16 |
ADA
|
~$0.58
|
0.38%
|
7.82%
|
-5.89%
|
$ 21.1B | $ 1.6B | |
| 17 |
|
~$8.46
|
-0.35%
|
5.35%
|
157.72%
|
$ 4.6B | $ 1.6B | |
| 18 |
SUI
|
~$2.15
|
0.8%
|
8.62%
|
-9.64%
|
$ 7.9B | $ 1.4B | |
| 19 |
|
~$0.37
|
3.19%
|
44.44%
|
51.87%
|
$ 965.1M | $ 1.3B | |
| 20 |
LINK
|
~$15.81
|
1.09%
|
7.34%
|
-8.6%
|
$ 11B | $ 1.1B | |
| 21 |
SOL
|
~$160.86
|
-0.17%
|
4.47%
|
-13.49%
|
$ 2B | $ 1.1B | |
| 22 |
DOT
|
~$3.24
|
0.5%
|
15.047%
|
11.32%
|
$ 5.3B | $ 945.5M | |
| 23 |
AVAX
|
~$17.85
|
0.96%
|
7.62%
|
-3.82%
|
$ 7.6B | $ 899.5M | |
| 24 |
|
~$1
|
-0.043%
|
-0.02%
|
-0.0046%
|
$ 1.3B | $ 875.8M | |
| 25 |
TRX
|
~$0.29
|
-0.12%
|
2.4%
|
-1.55%
|
$ 27.6B | $ 836.4M | |
| 26 |
DASH
|
~$77.33
|
-2.54%
|
-29.83%
|
11.97%
|
$ 964.5M | $ 826.6M | |
| 27 |
|
~$3,442.61
|
0.11%
|
5.22%
|
-11.13%
|
$ 594M | $ 817.9M | |
| 28 |
WBNB
|
~$995.76
|
0.13%
|
4.92%
|
-8.47%
|
$ 1.3B | $ 769.4M | |
| 29 |
TRUMP
|
~$7.69
|
-1.18%
|
2.76%
|
-5.28%
|
$ 1.5B | $ 740.3M | |
| 30 |
VIRTUAL
|
~$1.44
|
0.52%
|
10.85%
|
-17.91%
|
$ 942.6M | $ 640M | |
| 31 |
HYPE
|
~$41.35
|
1.39%
|
5.68%
|
-4.21%
|
$ 11.2B | $ 625.1M | |
| 32 |
APT
|
~$3.13
|
1.35%
|
4.86%
|
-4.39%
|
$ 2.3B | $ 619.4M | |
| 33 |
PEPE
|
~$0.0000062
|
1.022%
|
8.65%
|
-6.99%
|
$ 2.6B | $ 606.5M | |
| 34 |
TAO
|
~$382.4
|
-0.094%
|
1.96%
|
-27.69%
|
$ 3.7B | $ 581M | |
| 35 |
AR
|
~$7.12
|
0.065%
|
23.9%
|
94.4%
|
$ 466.9M | $ 551.4M | |
| 36 |
CBBTC
|
~$102,436
|
0.12%
|
1.74%
|
-6.84%
|
$ 7.5B | $ 522.9M | |
| 37 |
ETC
|
~$16.71
|
-0.0076%
|
4.064%
|
3.1%
|
$ 2.6B | $ 485.8M | |
| 38 |
USDT0
|
~$1
|
-0.089%
|
-0.031%
|
-0.079%
|
$ 3.6B | $ 443.5M | |
| 39 |
|
~$3,442.75
|
0.2%
|
5.24%
|
-11.15%
|
$ 553.7M | $ 442.7M | |
| 40 |
UNI
|
~$6.06
|
1.82%
|
12.77%
|
4.31%
|
$ 3.8B | $ 439.1M | |
| 41 |
AAVE
|
~$206.21
|
0.54%
|
4.63%
|
-8.94%
|
$ 3.1B | $ 423.2M | |
| 42 |
USD1
|
~$1
|
-0.033%
|
0.071%
|
0.044%
|
$ 2.9B | $ 416M | |
| 43 |
WETH
|
~$3,442.28
|
0.17%
|
5.029%
|
-11.16%
|
$ 7.4B | $ 414.9M | |
| 44 |
USDE
|
~$1
|
-0.12%
|
-0.19%
|
-0.2%
|
$ 8.6B | $ 411.3M | |
| 45 |
WBTC
|
~$102,377
|
0.27%
|
1.7%
|
-7.13%
|
$ 13B | $ 406.4M | |
| 46 |
STRK
|
~$0.13
|
2.42%
|
15.4%
|
22.82%
|
$ 601.1M | $ 404.7M | |
| 47 |
HBAR
|
~$0.18
|
0.88%
|
7.38%
|
-12.33%
|
$ 7.5B | $ 395.2M | |
| 48 |
ENA
|
~$0.32
|
1.022%
|
3.44%
|
-17.56%
|
$ 2.4B | $ 376.9M | |
| 49 |
S
|
~$0.18
|
0.27%
|
42.9%
|
29.18%
|
$ 692.5M | $ 356.4M | |
| 50 |
RENDER
|
~$2.42
|
2.74%
|
18.95%
|
6.0031%
|
$ 1.3B | $ 350M | |
| 51 |
BCH
|
~$499.06
|
-0.36%
|
3.2%
|
-9.48%
|
$ 10B | $ 350M | |
| 52 |
ORDI
|
~$5.68
|
1.093%
|
35.37%
|
18.84%
|
$ 119.7M | $ 349.3M | |
| 53 |
TIA
|
~$1.023
|
1.36%
|
22.21%
|
10.46%
|
$ 855.1M | $ 332.5M | |
| 54 |
WLD
|
~$0.83
|
1.98%
|
12.073%
|
-3.56%
|
$ 1.9B | $ 330.1M | |
| 55 |
XLM
|
~$0.29
|
0.52%
|
6.16%
|
-5.91%
|
$ 9.2B | $ 321.9M | |
| 56 |
ARB
|
~$0.3
|
1.28%
|
10.42%
|
-0.74%
|
$ 1.7B | $ 317M | |
| 57 |
ZEN
|
~$14.68
|
-1.85%
|
-24.091%
|
-26.86%
|
$ 259.3M | $ 313.7M | |
| 58 |
QUQ
|
~$0.0036
|
0.029%
|
0.069%
|
28.58%
|
$ 3.6M | $ 313.1M | |
| 59 |
SHIB
|
~$0.00001
|
1.4%
|
9.56%
|
-0.023%
|
$ 6B | $ 298.2M | |
| 60 |
INJ
|
~$7.8
|
1.023%
|
16.65%
|
-0.32%
|
$ 761.7M | $ 291.3M | |
| 61 |
ZK
|
~$0.06
|
1.11%
|
-7.57%
|
84.46%
|
$ 433.1M | $ 291M | |
| 62 |
WAVAX
|
~$17.84
|
0.91%
|
7.65%
|
-3.57%
|
$ 290.1M | $ 290.1M | |
| 63 |
PENGU
|
~$0.015
|
1.72%
|
8.45%
|
-14.8%
|
$ 969.6M | $ 287.1M | |
| 64 |
BONK
|
~$0.000013
|
0.86%
|
8.77%
|
-7.19%
|
$ 1.1B | $ 283.7M | |
| 65 |
FLUX
|
~$0.26
|
12.4%
|
127.82%
|
133.0044%
|
$ 99.4M | $ 283.5M | |
| 66 |
WHYPE
|
~$41.27
|
1.24%
|
5.66%
|
-4.5%
|
$ 414.7M | $ 241.5M | |
| 67 |
WIF
|
~$0.48
|
1.53%
|
8.79%
|
-9.42%
|
$ 473.6M | $ 225.6M | |
| 68 |
SEI
|
~$0.19
|
1.27%
|
14.42%
|
-3.71%
|
$ 1.2B | $ 203.4M | |
| 69 |
OP
|
~$0.43
|
1.67%
|
11.92%
|
5.83%
|
$ 812.9M | $ 189.1M | |
| 70 |
PYUSD
|
~$1
|
0.028%
|
0.023%
|
0.015%
|
$ 2.8B | $ 188.8M | |
| 71 |
TON
|
~$2.09
|
0.71%
|
5.57%
|
-10.61%
|
$ 5.2B | $ 188.7M | |
| 72 |
CAKE
|
~$2.54
|
1.78%
|
12.78%
|
2.22%
|
$ 865.8M | $ 184.2M | |
| 73 |
SUSDE
|
~$1.2
|
0.013%
|
0.055%
|
-0.072%
|
$ 4.7B | $ 183.8M | |
| 74 |
XMR
|
~$368.17
|
1.87%
|
2.1%
|
5.014%
|
$ 6.8B | $ 183.3M | |
| 75 |
PEOPLE
|
~$0.013
|
1.56%
|
26.92%
|
17.4%
|
$ 67.8M | $ 181.9M | |
| 76 |
|
~$102,351
|
0.16%
|
2.005%
|
-6.9%
|
$ 827.7M | $ 173.4M | |
| 77 |
CRV
|
~$0.48
|
2.15%
|
11.25%
|
0.89%
|
$ 686.2M | $ 172.2M | |
| 78 |
WAL
|
~$0.25
|
0.47%
|
28.99%
|
10.1%
|
$ 372.8M | $ 170.6M | |
| 79 |
MNT
|
~$1.31
|
1.36%
|
4.41%
|
-9.41%
|
$ 4.3B | $ 168.8M | |
| 80 |
ATOM
|
~$3
|
1.29%
|
8.33%
|
0.12%
|
$ 1.4B | $ 161.9M | |
| 81 |
RLUSD
|
~$1
|
0.0062%
|
0.024%
|
0.027%
|
$ 1.1B | $ 161.8M | |
| 82 |
ONDO
|
~$0.67
|
0.9%
|
9.52%
|
-3.85%
|
$ 2.1B | $ 141.3M | |
| 83 |
BTCB
|
~$102,488
|
0.14%
|
1.83%
|
-6.97%
|
$ 0 | $ 137.7M | |
| 84 |
PAXG
|
~$3,988.21
|
0.059%
|
-0.28%
|
-0.34%
|
$ 1.3B | $ 135.7M | |
| 85 |
WBT
|
~$53.71
|
0.083%
|
4.95%
|
13.41%
|
$ 11.5B | $ 135.6M | |
| 86 |
MINA
|
~$0.17
|
0.95%
|
2.39%
|
72.53%
|
$ 216.9M | $ 131.5M | |
| 87 |
FARTCOIN
|
~$0.29
|
2.34%
|
8.12%
|
-11.9%
|
$ 290.6M | $ 129M | |
| 88 |
GALA
|
~$0.01
|
1.64%
|
10.36%
|
-1.12%
|
$ 470.1M | $ 121.9M | |
| 89 |
ALGO
|
~$0.18
|
1.21%
|
9.94%
|
1.54%
|
$ 1.6B | $ 118.8M | |
| 90 |
WTRX
|
~$0.29
|
-0.13%
|
2.38%
|
-1.52%
|
$ 0 | $ 117.1M | |
| 91 |
STORJ
|
~$0.19
|
1.16%
|
5.94%
|
12.04%
|
$ 27.4M | $ 114.4M | |
| 92 |
UGOLD
|
~$4,347.62
|
0.0018%
|
0.34%
|
0.23%
|
$ 0 | $ 113.1M | |
| 93 |
EIGEN
|
~$0.81
|
2.1%
|
10.067%
|
-11.44%
|
$ 353.9M | $ 112.5M | |
| 94 |
XTZ
|
~$0.69
|
0.67%
|
8.48%
|
18.041%
|
$ 734.9M | $ 109.7M | |
| 95 |
GRT
|
~$0.068
|
1.34%
|
13.98%
|
7.67%
|
$ 715.4M | $ 109.2M | |
| 96 |
FLOKI
|
~$0.000064
|
0.78%
|
7.66%
|
-8.78%
|
$ 618.7M | $ 106.8M | |
| 97 |
LDO
|
~$0.83
|
1.0095%
|
10.5%
|
-5.75%
|
$ 737.6M | $ 103.5M | |
| 98 |
ZRO
|
~$1.65
|
0.88%
|
-3.23%
|
4.15%
|
$ 182.8M | $ 102.1M | |
| 99 |
POL
|
~$0.18
|
1.026%
|
8.62%
|
-2.7%
|
$ 1.9B | $ 101.2M | |
| 100 |
AVL
|
~$0.16
|
0.61%
|
4.92%
|
-5.48%
|
$ 40.8M | $ 90.6M |