Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers
Largest Losers
~$0.39
-32.31%

FULLSEND
~$0.0018
-16.61%

ZEUS
~$0.18
-15.63%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.0012%
|
-0.033%
|
-0.0037%
|
$ 155.5B | $ 59.4B |
2 |
![]()
BTC
|
~$104,498
|
|
-0.05%
|
-2.13%
|
-5.19%
|
$ 2.1T | $ 36.8B |
3 |
![]()
ETH
|
~$2,515.42
|
|
0.18%
|
-2.038%
|
-10.44%
|
$ 304B | $ 24.8B |
4 |
![]()
USDC
|
~$1
|
|
0.0076%
|
0.0067%
|
-0.00034%
|
$ 61.5B | $ 10.3B |
5 |
![]()
FDUSD
|
~$1
|
|
-0.26%
|
-0.13%
|
-0.19%
|
$ 1.5B | $ 6.6B |
6 |
![]() |
~$1
|
|
0.033%
|
0.011%
|
0.0098%
|
$ 6.3B | $ 6.1B |
7 |
![]()
SOL
|
~$147.1
|
|
-0.34%
|
-2.19%
|
-10.83%
|
$ 77.8B | $ 4.7B |
8 |
![]()
XRP
|
~$2.16
|
|
-0.22%
|
-3.46%
|
-6.43%
|
$ 127B | $ 3.2B |
9 |
![]()
PEPE
|
~$0.00001
|
|
-0.36%
|
-3.24%
|
-22.6%
|
$ 4.3B | $ 1.1B |
10 |
![]()
SUI
|
~$2.84
|
|
-0.28%
|
-5.24%
|
-18.67%
|
$ 9.6B | $ 1.1B |
11 |
![]()
DOGE
|
~$0.17
|
|
-0.042%
|
-1.69%
|
-14.31%
|
$ 25.4B | $ 1.1B |
12 |
![]()
TRX
|
~$0.27
|
|
-0.098%
|
-0.68%
|
-6.72%
|
$ 25.8B | $ 865.4M |
13 |
![]() |
~$1
|
|
0.013%
|
0.017%
|
-0.007%
|
$ 998.7M | $ 728.5M |
14 |
![]()
USD1
|
~$1
|
|
-0.055%
|
-0.099%
|
-0.057%
|
$ 2.2B | $ 691.9M |
15 |
![]() |
~$2,516.44
|
|
0.063%
|
-2.11%
|
-10.38%
|
$ 546.3M | $ 638M |
16 |
![]()
UNI
|
~$7.5
|
|
1.52%
|
-0.38%
|
-12.72%
|
$ 4.5B | $ 613.9M |
17 |
![]()
AAVE
|
~$267.34
|
|
-0.23%
|
-4.0041%
|
-13.21%
|
$ 4.1B | $ 603.7M |
18 |
![]()
ADA
|
~$0.61
|
|
-0.099%
|
-3.16%
|
-14.8%
|
$ 22B | $ 602.8M |
19 |
![]()
SOL
|
~$147.2
|
|
-0.28%
|
-1.94%
|
-10.75%
|
$ 0 | $ 585M |
20 |
![]()
HYPE
|
~$40.01
|
|
-0.41%
|
-5.009%
|
-5.068%
|
$ 13.4B | $ 511.6M |
21 |
![]() |
~$2,513.58
|
|
0.093%
|
-2.24%
|
-10.57%
|
$ 496.4M | $ 467.5M |
22 |
![]()
LINK
|
~$13.02
|
|
0.36%
|
-4.023%
|
-15.58%
|
$ 8.6B | $ 447.6M |
23 |
![]()
WETH
|
~$2,512.2
|
|
-0.097%
|
-2.27%
|
-10.63%
|
$ 6.6B | $ 429.8M |
24 |
![]()
BCH
|
~$464.57
|
|
-0.077%
|
-0.31%
|
6.082%
|
$ 9.2B | $ 423.1M |
25 |
![]()
WIF
|
~$0.77
|
|
-0.37%
|
-6.84%
|
-24.85%
|
$ 773.9M | $ 391.6M |
26 |
![]()
WBNB
|
~$649.28
|
|
0.17%
|
-0.48%
|
-3.63%
|
$ 864.8M | $ 380.5M |
27 |
![]()
AVAX
|
~$18.64
|
|
0.49%
|
-2.051%
|
-17.2%
|
$ 7.9B | $ 377.1M |
28 |
![]()
CBBTC
|
~$104,520
|
|
-0.044%
|
-2.14%
|
-5.19%
|
$ 4.8B | $ 349M |
29 |
![]()
WBTC
|
~$104,596
|
|
-0.043%
|
-1.92%
|
-5.14%
|
$ 13.5B | $ 302.8M |
30 |
![]()
FARTCOIN
|
~$1.089
|
|
-2.7%
|
-6.063%
|
-21.48%
|
$ 1.1B | $ 297.7M |
31 |
![]()
TRUMP
|
~$9.53
|
|
0.26%
|
-1.67%
|
-12%
|
$ 1.9B | $ 278.6M |
32 |
![]()
VIRTUAL
|
~$1.69
|
|
-0.32%
|
-7.096%
|
-19.38%
|
$ 1.1B | $ 272.7M |
33 |
![]()
USDT0
|
~$1.002
|
|
0.19%
|
0.084%
|
0.12%
|
$ 1.6B | $ 269.7M |
34 |
![]()
OP
|
~$0.56
|
|
0.71%
|
-3.44%
|
-21.72%
|
$ 965.8M | $ 263.6M |
35 |
![]()
ARB
|
~$0.3
|
|
0.41%
|
-4.49%
|
-26.0093%
|
$ 1.5B | $ 247.4M |
36 |
![]()
WLD
|
~$0.91
|
|
-0.1%
|
-2.63%
|
-22.42%
|
$ 1.5B | $ 234.1M |
37 |
![]() |
~$0.39
|
|
1.015%
|
-32.31%
|
-80.43%
|
$ 121.2M | $ 233.7M |
38 |
![]()
ENA
|
~$0.28
|
|
-0.11%
|
-4.3%
|
-24.37%
|
$ 1.7B | $ 232.4M |
39 |
![]()
ONDO
|
~$0.75
|
|
0.8%
|
-4.47%
|
-16.62%
|
$ 2.4B | $ 230.2M |
40 |
![]()
ALT
|
~$0.036
|
|
2.32%
|
4.21%
|
18.81%
|
$ 127M | $ 219.1M |
41 |
![]()
MAGIC
|
~$0.16
|
|
-1.17%
|
6.079%
|
9.89%
|
$ 47.8M | $ 218.4M |
42 |
![]()
BONK
|
~$0.000014
|
|
0.06%
|
-4.39%
|
-21.087%
|
$ 1.1B | $ 215.5M |
43 |
![]()
SEI
|
~$0.17
|
|
-0.14%
|
-5.16%
|
-19.76%
|
$ 927M | $ 196.8M |
44 |
![]()
NEAR
|
~$2.14
|
|
0.035%
|
-4.9%
|
-19.24%
|
$ 2.6B | $ 193.9M |
45 |
![]()
XLM
|
~$0.25
|
|
-0.13%
|
-3.51%
|
-10.0072%
|
$ 7.9B | $ 193.1M |
46 |
![]()
MNT
|
~$0.59
|
|
-0.13%
|
-3.92%
|
-12.57%
|
$ 2B | $ 187.9M |
47 |
![]() |
~$0.66
|
|
-0.28%
|
-4.49%
|
-19.7%
|
$ 1.7B | $ 186.5M |
48 |
![]()
RUNE
|
~$1.44
|
|
0.33%
|
-3.85%
|
-17.91%
|
$ 508.3M | $ 182.7M |
49 |
![]()
DOT
|
~$3.73
|
|
0.33%
|
-3.096%
|
-12.87%
|
$ 5.7B | $ 182.5M |
50 |
![]()
TAO
|
~$353.67
|
|
0.94%
|
-2.06%
|
-17.19%
|
$ 3.1B | $ 180.2M |
51 |
![]()
TON
|
~$2.97
|
|
0.3%
|
0.38%
|
-11.31%
|
$ 7.3B | $ 175.6M |
52 |
![]()
APT
|
~$4.45
|
|
0.41%
|
-4.76%
|
-13.26%
|
$ 2.9B | $ 171.9M |
53 |
![]()
FIL
|
~$2.4
|
|
0.2%
|
-2.67%
|
-12.021%
|
$ 1.6B | $ 166.7M |
54 |
![]()
WAVAX
|
~$18.66
|
|
0.87%
|
-1.85%
|
-17.2%
|
$ 291.3M | $ 166.1M |
55 |
![]()
OL
|
~$0.032
|
|
2.19%
|
-6.16%
|
-18.32%
|
$ 19.3M | $ 166M |
56 |
![]()
SHIB
|
~$0.000012
|
|
0.36%
|
-1.69%
|
-12.71%
|
$ 6.9B | $ 163.2M |
57 |
![]()
HBAR
|
~$0.15
|
|
0.28%
|
-2.12%
|
-17.2%
|
$ 6.3B | $ 153.9M |
58 |
![]()
CRV
|
~$0.58
|
|
-0.46%
|
-3.96%
|
-21.14%
|
$ 791.4M | $ 147.3M |
59 |
![]()
KAU
|
~$108.85
|
|
-0.12%
|
-0.42%
|
1.8%
|
$ 156.2M | $ 147.2M |
60 |
![]() |
~$104,513
|
|
0.042%
|
-1.97%
|
-5.2%
|
$ 853.5M | $ 141.6M |
61 |
![]()
WBT
|
~$48.21
|
|
-0.035%
|
-6.65%
|
53.71%
|
$ 6.9B | $ 141.4M |
62 |
![]()
MKR
|
~$2,033.79
|
|
0.11%
|
-5.063%
|
-5.02%
|
$ 0 | $ 138.9M |
63 |
![]()
EIGEN
|
~$1.18
|
|
-0.16%
|
2.31%
|
-29.77%
|
$ 364M | $ 136.1M |
64 |
![]()
PAXG
|
~$3,410.79
|
|
-0.18%
|
-0.57%
|
2.17%
|
$ 846.4M | $ 126.9M |
65 |
![]() |
~$0.016
|
|
2.5%
|
0.64%
|
40.0084%
|
$ 995.1M | $ 121.7M |
66 |
![]()
INJ
|
~$10.99
|
|
-0.46%
|
-4.6%
|
-21.64%
|
$ 1.1B | $ 120.8M |
67 |
![]()
WTRX
|
~$0.27
|
|
0.075%
|
-0.69%
|
-6.66%
|
$ 0 | $ 117.6M |
68 |
![]()
RENDER
|
~$3.21
|
|
-0.29%
|
-5.66%
|
-22.8%
|
$ 1.7B | $ 115.4M |
69 |
![]()
PENDLE
|
~$3.98
|
|
1.5%
|
0.067%
|
-10.87%
|
$ 647.1M | $ 114.8M |
70 |
![]()
SYRUP
|
~$0.51
|
|
-0.56%
|
-3.22%
|
3.92%
|
$ 547.1M | $ 112.7M |
71 |
![]()
TIA
|
~$1.66
|
|
0.23%
|
-2.68%
|
-24.52%
|
$ 1.1B | $ 112.7M |
72 |
![]()
DAI
|
~$1
|
|
-0.016%
|
-0.047%
|
-0.029%
|
$ 3.8B | $ 108.2M |
73 |
![]()
ATOM
|
~$4.03
|
|
-0.29%
|
-2.56%
|
-12.4%
|
$ 1.8B | $ 102.6M |
74 |
![]()
LDO
|
~$0.77
|
|
0.31%
|
-5.81%
|
-20.79%
|
$ 694.9M | $ 102.3M |
75 |
![]()
GUSD
|
~$1.001
|
|
0.19%
|
-0.14%
|
0.063%
|
$ 51M | $ 101.9M |
76 |
![]()
S
|
~$0.32
|
|
0.0026%
|
-3.8%
|
-19.6%
|
$ 1B | $ 101.5M |
77 |
![]()
SNT
|
~$0.045
|
|
3.26%
|
7.57%
|
47.023%
|
$ 177.7M | $ 101.3M |
78 |
![]()
USDE
|
~$1
|
|
-0.0056%
|
-0.15%
|
-0.12%
|
$ 5.9B | $ 100.6M |
79 |
![]()
GALA
|
~$0.014
|
|
0.3%
|
-4.078%
|
-19.72%
|
$ 642.8M | $ 99M |
80 |
![]()
JTO
|
~$2.15
|
|
-0.86%
|
-0.47%
|
-3.57%
|
$ 730.4M | $ 98.5M |
81 |
![]()
PNUT
|
~$0.22
|
|
-0.94%
|
-4.2%
|
-27.3%
|
$ 219.6M | $ 97.2M |
82 |
![]()
ROAM
|
~$0.15
|
|
-0.77%
|
1.32%
|
-37.73%
|
$ 44.9M | $ 97.2M |
83 |
![]()
PENGU
|
~$0.0092
|
|
-0.54%
|
-8.027%
|
-24.82%
|
$ 582.1M | $ 96M |
84 |
![]()
XMR
|
~$318.71
|
|
-0.47%
|
-1.31%
|
-5.82%
|
$ 5.9B | $ 93.2M |
85 |
![]()
SPX
|
~$1.25
|
|
-5.19%
|
-15.47%
|
-21.012%
|
$ 1.2B | $ 91.2M |
86 |
![]()
NEIRO
|
~$0.00037
|
|
0.32%
|
-8.049%
|
-29.71%
|
$ 155.8M | $ 89.6M |
87 |
![]()
AERO
|
~$0.72
|
|
-0.47%
|
-8.22%
|
19.62%
|
$ 603.4M | $ 89.3M |
88 |
![]()
CAKE
|
~$2.21
|
|
0.035%
|
-3.38%
|
-15.95%
|
$ 710.6M | $ 88.5M |
89 |
![]()
RVN
|
~$0.018
|
|
-0.76%
|
-5.19%
|
-10.19%
|
$ 274.5M | $ 87.4M |
90 |
![]() |
~$0.35
|
|
1.15%
|
-1.7%
|
-28.071%
|
$ 14.4M | $ 82.5M |
91 |
![]()
ALGO
|
~$0.17
|
|
0.028%
|
-3.1%
|
-18.35%
|
$ 1.5B | $ 77.3M |
92 |
![]()
FLOKI
|
~$0.000074
|
|
0.25%
|
-4.51%
|
-23.42%
|
$ 713.2M | $ 76.3M |
93 |
![]()
WETH
|
~$2,513.35
|
|
0.08%
|
-2.17%
|
-10.63%
|
$ 1.5B | $ 75.2M |
94 |
![]()
AIXBT
|
~$0.15
|
|
-0.37%
|
-8.53%
|
-22.57%
|
$ 144.2M | $ 74.2M |
95 |
![]() |
~$19.89
|
|
0.11%
|
-3.53%
|
-16.094%
|
$ 660.3M | $ 73.8M |
96 |
![]()
POL
|
~$0.19
|
|
-0.39%
|
-2.79%
|
-13.93%
|
$ 1.7B | $ 72M |
97 |
![]()
MOODENG
|
~$0.15
|
|
-1.12%
|
-6.39%
|
-31.7%
|
$ 144.6M | $ 71M |
98 |
![]() |
~$5.15
|
|
0.51%
|
-5.32%
|
-16.46%
|
$ 2.8B | $ 70.4M |
99 |
![]()
HAEDAL
|
~$0.12
|
|
-0.25%
|
-8.97%
|
-11.34%
|
$ 22.9M | $ 70M |
100 |
![]()
RAY
|
~$2.02
|
|
-0.66%
|
-6.25%
|
-18.78%
|
$ 539.7M | $ 68.9M |