Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Polyhedra Network

ZKJ

~$0.63

93.82%

AltLayer

ALT

~$0.035

39.79%

Quai Network

QUAI

~$0.072

32.44%

Largest Losers

Solana Swap

SOS

~$0.06

-40.34%

Let's BONK

LETSBONK

~$0.035

-29.49%

REVOX

REX

~$0.0048

-26.74%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.015%	0.031%	0.0085%	$ 155.5B	$ 56.9B
2	Bitcoin BTC	~$107,629		-0.97%	2.1%	-2.33%	$ 2.1T	$ 31.5B
3	Ethereum ETH	~$2,578.02		-2.91%	1.35%	-3.2%	$ 311B	$ 23.5B
4	USDC USDC	~$1		-0.0098%	-0.0092%	-0.006%	$ 61.6B	$ 6.1B
5	First Digital USD FDUSD	~$1.001		0.12%	0.33%	0.2%	$ 1.5B	$ 5.9B
6	Solana SOL	~$153.14		-2.34%	0.47%	-4.12%	$ 80.8B	$ 4.9B
7	XRP XRP	~$2.27		-1.28%	4.93%	-2.053%	$ 133.8B	$ 4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.043%	0.11%	-0.024%	$ 6.3B	$ 2.5B
9	TRON TRX	~$0.28		-1.14%	1.00046%	-4.26%	$ 26.2B	$ 1.5B
10	Dogecoin DOGE	~$0.18		-2.051%	0.51%	-9.68%	$ 26.3B	$ 1.1B
11	Pepe PEPE	~$0.000011		-3.9%	-2.67%	-14.53%	$ 4.5B	$ 1B
12	Wrapped SOL SOL	~$152.91		-2.86%	0.3%	-4.18%	$ 0	$ 1B
13	Wrapped BNB WBNB	~$654.09		-0.61%	1.021%	-1.82%	$ 878.9M	$ 971.9M
14	Sui SUI	~$3.06		-2.28%	1.082%	-11.28%	$ 10.4B	$ 785.5M
15	Seraph SERAPH	~$0.19		-1.31%	2.18%	-2.71%	$ 44.7M	$ 715.6M
16	L2 Standard Bridged WETH (Base) WETH	~$2,576.08		-2.58%	1.23%	-3.19%	$ 557.8M	$ 693.1M
17	Uniswap UNI	~$7.6		-2.72%	5%	11.028%	$ 4.6B	$ 644.9M
18	Cardano ADA	~$0.64		-1.96%	1.45%	-9.19%	$ 23.1B	$ 599M
19	Aave AAVE	~$279.3		-2.32%	2.19%	-0.42%	$ 4.2B	$ 587.8M
20	WETH WETH	~$2,578.33		-2.46%	1.27%	-3.092%	$ 6.7B	$ 580.1M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,577.76		-2.81%	1.24%	-3.13%	$ 498.5M	$ 460.2M
22	Hyperliquid HYPE	~$42.91		-1.69%	4.48%	11.12%	$ 14.3B	$ 428.4M
23	Polyhedra Network ZKJ	~$0.63		38.72%	93.82%	-68.68%	$ 193.2M	$ 428.1M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.027%	0.053%	0.00072%	$ 999.6M	$ 397M
25	Bitcoin Cash BCH	~$469.35		-0.69%	1.69%	9.61%	$ 9.3B	$ 389.1M
26	Chainlink LINK	~$13.8		-2.091%	4.062%	-3.94%	$ 9.1B	$ 358.6M
27	dogwifhat WIF	~$0.86		-3.75%	0.55%	-15.81%	$ 856.8M	$ 354.6M
28	Avalanche AVAX	~$19.43		-2.25%	1.8%	-11.38%	$ 8.2B	$ 354.3M
29	Fartcoin FARTCOIN	~$1.23		-3.78%	1.49%	3.065%	$ 1.2B	$ 345.7M
30	Official Trump TRUMP	~$9.82		-2.2%	-1.51%	-9.6%	$ 2B	$ 336.3M
31	Coinbase Wrapped BTC CBBTC	~$107,663		-0.88%	2.076%	-2.21%	$ 4.9B	$ 325.5M
32	AltLayer ALT	~$0.035		-3.13%	39.79%	24.9%	$ 123M	$ 319.3M
33	USD1 USD1	~$1.001		0.037%	-0.037%	0.0053%	$ 2.2B	$ 284.1M
34	Optimism OP	~$0.6		-2.97%	1.13%	-9.18%	$ 1B	$ 261.6M
35	Treasure MAGIC	~$0.14		-4.97%	26.81%	6.35%	$ 44.4M	$ 260M
36	USDT0 USDT0	~$1		-0.1%	-0.083%	-0.11%	$ 1.6B	$ 258.3M
37	Arbitrum ARB	~$0.33		-3.27%	-0.19%	-11.52%	$ 1.6B	$ 236.2M
38	Wrapped Bitcoin WBTC	~$107,606		-0%	2.15%	-2.19%	$ 13.9B	$ 234.4M
39	Wrapped Tron WTRX	~$0.28		-1.096%	0.98%	-4.26%	$ 0	$ 213.9M
40	Virtuals Protocol VIRTUAL	~$1.87		-5.11%	1.2%	-7.33%	$ 1.2B	$ 210M
41	Stellar XLM	~$0.26		-1.13%	2.4%	-3.63%	$ 8.3B	$ 207.3M
42	Ethena ENA	~$0.3		-3.35%	0.077%	-11.88%	$ 1.8B	$ 186.1M
43	Bonk BONK	~$0.000015		-3.14%	1.67%	-12.6%	$ 1.2B	$ 184M
44	Toncoin TON	~$2.99		-1.5%	0.7%	-9.83%	$ 7.4B	$ 174.4M
45	Filecoin FIL	~$2.5		-1.96%	3.49%	-3.76%	$ 1.7B	$ 168.7M
46	Worldcoin WLD	~$0.98		-3.53%	0.2%	-15.85%	$ 1.6B	$ 167.6M
47	Hedera HBAR	~$0.16		-2.29%	1.13%	-12.62%	$ 6.6B	$ 167.3M
48	NEAR Protocol NEAR	~$2.31		-2.094%	4.089%	-9.19%	$ 2.8B	$ 162.3M
49	Polkadot DOT	~$3.9		-1.76%	2.31%	-6.02%	$ 5.9B	$ 162.1M
50	Aptos APT	~$4.76		-2.63%	5.25%	-3.84%	$ 3.1B	$ 159.5M
51	Maker MKR	~$2,167.14		-2.37%	2.048%	12.049%	$ 0	$ 159M
52	Curve DAO CRV	~$0.62		-2.68%	4.54%	-10.4%	$ 843.8M	$ 156.4M
53	Mantle MNT	~$0.62		-0.73%	0.68%	-5.26%	$ 2.1B	$ 153.3M
54	Kinesis Gold KAU	~$109.23		0.24%	-1.46%	2.22%	$ 156.7M	$ 147.1M
55	Status SNT	~$0.042		-0.5%	23.32%	36.015%	$ 166.7M	$ 144.6M
56	Ripple USD RLUSD	~$1		-0.0093%	-0.021%	-0.021%	$ 405.6M	$ 143.1M
57	Newton Project AB	~$0.015		0.13%	0.76%	37.84%	$ 974.2M	$ 140.8M
58	Shiba Inu SHIB	~$0.000012		-1.9%	0.21%	-8.29%	$ 7.1B	$ 136M
59	Artificial Superintelligence Alliance FET	~$0.71		-2.33%	2.22%	-11.12%	$ 1.8B	$ 132.3M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,088		-1.3%	1.72%	-2.59%	$ 874.9M	$ 132.3M
61	Ravencoin RVN	~$0.019		-1.51%	0.26%	5.43%	$ 292.1M	$ 126.9M
62	OPENLOOT OL	~$0.035		-2.28%	-1.98%	-12.3%	$ 21.1M	$ 126.1M
63	Bubblemaps BMT	~$0.13		-1.45%	3.11%	9.93%	$ 33.8M	$ 126.1M
64	PAX Gold PAXG	~$3,425.05		0.28%	-1.58%	2.53%	$ 840.1M	$ 122.8M
65	SPX6900 SPX	~$1.52		-4.33%	1.77%	7.64%	$ 1.4B	$ 122M
66	Jito JTO	~$2.22		-1.046%	-1.36%	13.98%	$ 748.6M	$ 121.8M
67	Peanut the Squirrel PNUT	~$0.23		-3.59%	2.036%	-19.37%	$ 234.4M	$ 116.7M
68	WhiteBIT Coin WBT	~$51.78		-0.15%	30.25%	62.45%	$ 7.5B	$ 116.7M
69	THORChain RUNE	~$1.54		-2.36%	1.78%	-11.39%	$ 540.9M	$ 115.4M
70	Injective INJ	~$11.91		-3.012%	4.43%	-14.49%	$ 1.2B	$ 114.3M
71	Bittensor TAO	~$376.66		-2.82%	2.83%	-10.55%	$ 3.3B	$ 114.1M
72	Gemini Dollar GUSD	~$1.001		-0.14%	0.11%	0.25%	$ 54.4M	$ 114M
73	Ondo ONDO	~$0.81		-2.83%	2.086%	-7.8%	$ 2.6B	$ 112.7M
74	Wrapped AVAX WAVAX	~$19.42		-2.46%	1.78%	-11.44%	$ 294.9M	$ 110.1M
75	Pendle PENDLE	~$4.05		-1.69%	9.88%	-6.17%	$ 657.5M	$ 107.5M
76	SQD SQD	~$0.21		-3.69%	-6.12%	-7.25%	$ 146.3M	$ 104.7M
77	Lido DAO LDO	~$0.84		-3.41%	3.64%	-3.68%	$ 756.1M	$ 104.6M
78	Aerodrome Finance AERO	~$0.82		-3.97%	12.4%	49.43%	$ 681.5M	$ 103M
79	Monero XMR	~$323.74		-1.22%	2.82%	-2.45%	$ 6B	$ 101.5M
80	GALA GALA	~$0.015		-2.41%	1.55%	-12.065%	$ 682.6M	$ 98.3M
81	BSquared Network B2	~$0.35		-0.97%	-0.88%	-35.96%	$ 14.7M	$ 97.8M
82	Sonic S	~$0.35		-1.84%	4.55%	-13.41%	$ 1.1B	$ 96.4M
83	Pudgy Penguins PENGU	~$0.01		-1.49%	5.99%	-5.44%	$ 649.1M	$ 94.8M
84	Eigenlayer EIGEN	~$1.24		-3.022%	-1.78%	-21.54%	$ 380.4M	$ 93.8M
85	Render RENDER	~$3.48		-2.71%	0.97%	-14.23%	$ 1.8B	$ 92.1M
86	Four FORM	~$2.58		-0.68%	-1.35%	-7.43%	$ 0	$ 91.9M
87	Celestia TIA	~$1.77		-3.18%	0.92%	-16.79%	$ 1.2B	$ 91.9M
88	Dai DAI	~$1		-0.012%	0.029%	0.029%	$ 3.6B	$ 88.8M
89	Neiro NEIRO	~$0.00041		-2.96%	4.11%	-10.76%	$ 173.6M	$ 87.9M
90	Cosmos Hub ATOM	~$4.2		-1.61%	2.71%	-5.4%	$ 1.9B	$ 85.9M
91	Syrup SYRUP	~$0.53		-3.0006%	6.46%	21.23%	$ 567.8M	$ 84.7M
92	Ethena USDe USDE	~$1		0.033%	0.063%	-0.037%	$ 5.9B	$ 83M
93	Kaspa KAS	~$0.078		-2.84%	5.83%	-13.39%	$ 2B	$ 82.3M
94	ROAM Token ROAM	~$0.15		0.16%	-2.097%	-27.96%	$ 44.3M	$ 77.9M
95	ai16z AI16Z	~$0.19		-3.46%	4.29%	-25.51%	$ 205.4M	$ 77.6M
96	Internet Computer ICP	~$5.49		-2.73%	0.45%	-9.58%	$ 2.9B	$ 76.3M
97	Haedal Protocol HAEDAL	~$0.12		-1.53%	21.13%	-8.31%	$ 23.4M	$ 76.2M
98	Binance-Peg WETH WETH	~$2,578.57		-2.88%	1.39%	-3.27%	$ 1.6B	$ 74.9M
99	aixbt by Virtuals AIXBT	~$0.17		-3.8%	-1.27%	-11.67%	$ 162.6M	$ 72M
100	Moo Deng MOODENG	~$0.16		-4.5%	2.57%	-25.086%	$ 157.8M	$ 71.9M