Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.0014%
|
0.0011%
|
0.0056%
|
$ 155.6B | $ 51.5B |
2 |
![]()
BTC
|
~$104,850
|
|
0.2%
|
0.53%
|
-4.58%
|
$ 2.1T | $ 33.4B |
3 |
![]()
ETH
|
~$2,514.52
|
|
0.39%
|
0.68%
|
-11.4%
|
$ 303.9B | $ 21.6B |
4 |
![]() |
~$1
|
|
-0.0079%
|
-0.029%
|
0.065%
|
$ 6.3B | $ 7.9B |
5 |
![]()
FDUSD
|
~$1
|
|
-0.043%
|
-0.027%
|
-0.39%
|
$ 1.5B | $ 5.7B |
6 |
![]()
USDC
|
~$1
|
|
0.000049%
|
0.0014%
|
0.0004%
|
$ 61.5B | $ 5.5B |
7 |
![]()
SOL
|
~$145.79
|
|
0.28%
|
-1.18%
|
-12.72%
|
$ 76.9B | $ 4.3B |
8 |
![]() |
~$0.015
|
|
-0.69%
|
1.25%
|
29.62%
|
$ 968.4M | $ 4B |
9 |
![]()
XRP
|
~$2.15
|
|
0.35%
|
-1.17%
|
-7.55%
|
$ 126.8B | $ 2.7B |
10 |
![]()
SUI
|
~$2.78
|
|
-0.27%
|
-2.67%
|
-20.35%
|
$ 9.5B | $ 1.2B |
11 |
![]()
DOGE
|
~$0.17
|
|
0.52%
|
0.35%
|
-16.63%
|
$ 25.2B | $ 1.1B |
12 |
![]()
WBNB
|
~$643.1
|
|
0.11%
|
-0.52%
|
-4.12%
|
$ 858.1M | $ 928.4M |
13 |
![]()
SOL
|
~$145.92
|
|
0.42%
|
-0.85%
|
-12.54%
|
$ 0 | $ 847.5M |
14 |
![]()
PEPE
|
~$0.00001
|
|
0.37%
|
2.29%
|
-23.81%
|
$ 4.3B | $ 829M |
15 |
![]()
TRX
|
~$0.27
|
|
0.26%
|
-1.5%
|
-6.92%
|
$ 25.7B | $ 706.7M |
16 |
![]()
UNI
|
~$7.51
|
|
0.83%
|
2.37%
|
-9.46%
|
$ 4.5B | $ 663.2M |
17 |
![]()
ADA
|
~$0.6
|
|
-0.0066%
|
-2.5%
|
-17.77%
|
$ 21.6B | $ 631.4M |
18 |
![]()
AAVE
|
~$260.58
|
|
0.18%
|
-2.18%
|
-17.43%
|
$ 4B | $ 508.8M |
19 |
![]() |
~$1
|
|
0.016%
|
0.0017%
|
-0.04%
|
$ 999.2M | $ 502.9M |
20 |
![]()
HYPE
|
~$39.18
|
|
-0.98%
|
-0.82%
|
-9.61%
|
$ 13.1B | $ 486.1M |
21 |
![]() |
~$2,515.56
|
|
0.16%
|
0.7%
|
-11.31%
|
$ 502.2M | $ 470.5M |
22 |
![]()
USD1
|
~$1
|
|
-0.027%
|
-0.084%
|
-0.083%
|
$ 2.2B | $ 382.2M |
23 |
![]()
LINK
|
~$12.92
|
|
0.6%
|
-0.94%
|
-16.51%
|
$ 8.5B | $ 377.7M |
24 |
![]()
SERAPH
|
~$0.19
|
|
1.6%
|
7.39%
|
13.24%
|
$ 46.6M | $ 364.8M |
25 |
![]()
AVAX
|
~$18.39
|
|
-0.13%
|
-1.48%
|
-18.4%
|
$ 7.8B | $ 364.4M |
26 |
![]()
BCH
|
~$465.25
|
|
0.29%
|
0.28%
|
4.72%
|
$ 9.3B | $ 352.5M |
27 |
![]() |
~$2,515.27
|
|
0.26%
|
0.67%
|
-11.41%
|
$ 540.7M | $ 345.6M |
28 |
![]()
WIF
|
~$0.78
|
|
0.8%
|
1.14%
|
-24.79%
|
$ 777.7M | $ 342.2M |
29 |
![]()
CBBTC
|
~$104,917
|
|
0.2%
|
0.56%
|
-4.48%
|
$ 4.8B | $ 306.5M |
30 |
![]()
TRUMP
|
~$9.28
|
|
-0.016%
|
-2.19%
|
-16.14%
|
$ 1.9B | $ 296.6M |
31 |
![]()
OP
|
~$0.55
|
|
0.36%
|
-1.61%
|
-24.59%
|
$ 948.8M | $ 278M |
32 |
![]()
OL
|
~$0.031
|
|
0.34%
|
-6.64%
|
-16.77%
|
$ 18.7M | $ 271.2M |
33 |
![]()
FARTCOIN
|
~$1.11
|
|
-0.47%
|
-1.67%
|
-22.26%
|
$ 1.1B | $ 262.4M |
34 |
![]()
VIRTUAL
|
~$1.64
|
|
-0.36%
|
-5.68%
|
-26.68%
|
$ 1.1B | $ 258.5M |
35 |
![]()
USDT0
|
~$1.002
|
|
0.35%
|
0.25%
|
0.093%
|
$ 1.6B | $ 248.3M |
36 |
![]()
WBTC
|
~$104,837
|
|
0.093%
|
0.55%
|
-4.59%
|
$ 13.5B | $ 240.4M |
37 |
![]()
ARB
|
~$0.3
|
|
0.36%
|
-2.28%
|
-28.26%
|
$ 1.5B | $ 232.4M |
38 |
![]()
ALT
|
~$0.038
|
|
-2.18%
|
7.13%
|
24.19%
|
$ 132.1M | $ 223.4M |
39 |
![]()
MNT
|
~$0.57
|
|
1.6%
|
-6.85%
|
-15.94%
|
$ 1.9B | $ 221.5M |
40 |
![]()
XLM
|
~$0.25
|
|
0.17%
|
-1.93%
|
-11.59%
|
$ 7.8B | $ 201.8M |
41 |
![]()
DOT
|
~$3.64
|
|
-0.045%
|
-2.15%
|
-15.42%
|
$ 5.6B | $ 198.8M |
42 |
![]()
BONK
|
~$0.000014
|
|
0.58%
|
-1.6%
|
-23.83%
|
$ 1.1B | $ 187.2M |
43 |
![]()
FIL
|
~$2.37
|
|
0.25%
|
-0.98%
|
-13.93%
|
$ 1.6B | $ 187.1M |
44 |
![]()
WLD
|
~$0.91
|
|
0.58%
|
-0.56%
|
-24.28%
|
$ 1.5B | $ 186.8M |
45 |
![]()
TON
|
~$2.9
|
|
0.62%
|
-2.0068%
|
-11.32%
|
$ 7.2B | $ 184M |
46 |
![]()
ENA
|
~$0.28
|
|
0.74%
|
-1.2%
|
-24.74%
|
$ 1.7B | $ 182.2M |
47 |
![]()
NEAR
|
~$2.13
|
|
0.13%
|
-0.96%
|
-20.94%
|
$ 2.6B | $ 179.3M |
48 |
![]()
RUNE
|
~$1.42
|
|
0.67%
|
-1.71%
|
-19.77%
|
$ 497.7M | $ 175.2M |
49 |
![]()
SEI
|
~$0.17
|
|
0.39%
|
5.25%
|
-19.4%
|
$ 934.7M | $ 170.4M |
50 |
![]()
APT
|
~$4.37
|
|
0.45%
|
-2.32%
|
-16.44%
|
$ 2.8B | $ 162.7M |
51 |
![]()
ONDO
|
~$0.75
|
|
0.57%
|
0.1%
|
-18.24%
|
$ 2.4B | $ 162.3M |
52 |
![]()
SHIB
|
~$0.000012
|
|
0.51%
|
0.78%
|
-13.71%
|
$ 6.9B | $ 152.2M |
53 |
![]()
HBAR
|
~$0.15
|
|
0.03%
|
-1.56%
|
-18.081%
|
$ 6.2B | $ 147.2M |
54 |
![]() |
~$0.65
|
|
-0.23%
|
-1.43%
|
-19.71%
|
$ 1.7B | $ 144M |
55 |
![]()
CRV
|
~$0.58
|
|
-0.57%
|
2.061%
|
-20.059%
|
$ 793.8M | $ 141.4M |
56 |
![]()
KAU
|
~$109.04
|
|
0.17%
|
0.18%
|
1.47%
|
$ 156.5M | $ 139M |
57 |
![]() |
~$104,883
|
|
0.39%
|
0.59%
|
-4.5%
|
$ 855.1M | $ 138.3M |
58 |
![]()
TAO
|
~$347.34
|
|
-0.046%
|
0.9%
|
-19.62%
|
$ 3.1B | $ 137.8M |
59 |
![]()
AERO
|
~$0.84
|
|
0.85%
|
16.32%
|
37.74%
|
$ 701.7M | $ 129.3M |
60 |
![]()
MAGIC
|
~$0.14
|
|
0.055%
|
-10.99%
|
2.71%
|
$ 44.3M | $ 128.6M |
61 |
![]() |
~$0.39
|
|
3.78%
|
0.71%
|
-80.63%
|
$ 117.9M | $ 128.2M |
62 |
![]()
SNT
|
~$0.049
|
|
-3.22%
|
12.83%
|
55.2%
|
$ 196.6M | $ 119M |
63 |
![]()
PAXG
|
~$3,410.44
|
|
0.15%
|
0.28%
|
1.75%
|
$ 860.2M | $ 117M |
64 |
![]()
MKR
|
~$1,985.86
|
|
0.85%
|
-2.83%
|
-8.39%
|
$ 0 | $ 116.9M |
65 |
![]()
PENDLE
|
~$3.71
|
|
-0.26%
|
-1.89%
|
-15.2%
|
$ 603.9M | $ 114.8M |
66 |
![]()
WAVAX
|
~$18.36
|
|
-0.25%
|
-1.56%
|
-18.51%
|
$ 289.1M | $ 114.1M |
67 |
![]()
INJ
|
~$10.77
|
|
0.77%
|
-3.28%
|
-22.64%
|
$ 1.1B | $ 106.6M |
68 |
![]()
RENDER
|
~$3.18
|
|
0.95%
|
-2.13%
|
-21.65%
|
$ 1.7B | $ 106.3M |
69 |
![]()
SYRUP
|
~$0.5
|
|
-0.58%
|
-2.24%
|
-4.58%
|
$ 535.3M | $ 103.7M |
70 |
![]()
SPX
|
~$1.34
|
|
0.48%
|
-3.22%
|
-22.75%
|
$ 1.2B | $ 103M |
71 |
![]()
TIA
|
~$1.66
|
|
-0.63%
|
1.26%
|
-25.72%
|
$ 1.1B | $ 97.3M |
72 |
![]()
EIGEN
|
~$1.17
|
|
0.075%
|
-0.4%
|
-29.43%
|
$ 360.5M | $ 97.1M |
73 |
![]()
FORM
|
~$2.52
|
|
0.21%
|
-1.94%
|
-10.097%
|
$ 0 | $ 96.9M |
74 |
![]()
IO
|
~$0.69
|
|
0.094%
|
-0.28%
|
-17.33%
|
$ 115.2M | $ 96.4M |
75 |
![]()
GUSD
|
~$1.001
|
|
0.19%
|
0.097%
|
0.15%
|
$ 51.1M | $ 94.9M |
76 |
![]()
XMR
|
~$321.17
|
|
-0.075%
|
-1.032%
|
-4.26%
|
$ 5.9B | $ 94.7M |
77 |
![]()
PNUT
|
~$0.21
|
|
0.25%
|
-3.055%
|
-27.64%
|
$ 213.9M | $ 93M |
78 |
![]()
ATOM
|
~$4
|
|
0.13%
|
-0.92%
|
-12.92%
|
$ 1.8B | $ 91.9M |
79 |
![]()
WTRX
|
~$0.27
|
|
0.15%
|
-1.6%
|
-6.94%
|
$ 0 | $ 91.9M |
80 |
![]()
LDO
|
~$0.76
|
|
0.022%
|
-3.1%
|
-22.79%
|
$ 683.2M | $ 91.4M |
81 |
![]()
DAI
|
~$1
|
|
-0.011%
|
0.00026%
|
-0.029%
|
$ 3.8B | $ 89M |
82 |
![]()
PENGU
|
~$0.0091
|
|
-0.03%
|
-3.77%
|
-24.21%
|
$ 573M | $ 86.8M |
83 |
![]()
S
|
~$0.32
|
|
0.4%
|
0.41%
|
-19.62%
|
$ 1B | $ 83.9M |
84 |
![]()
GALA
|
~$0.014
|
|
0.67%
|
-2.072%
|
-21.48%
|
$ 634.4M | $ 83.9M |
85 |
![]()
NEIRO
|
~$0.00037
|
|
0.34%
|
-0.38%
|
-29.87%
|
$ 156.5M | $ 82.8M |
86 |
![]()
KAS
|
~$0.07
|
|
0.19%
|
-3.97%
|
-20.78%
|
$ 1.8B | $ 81.1M |
87 |
![]()
CAKE
|
~$2.19
|
|
0.42%
|
-0.68%
|
-16.65%
|
$ 702.5M | $ 79.9M |
88 |
![]()
POL
|
~$0.19
|
|
-0.4%
|
-3.55%
|
-18.99%
|
$ 1.7B | $ 79.7M |
89 |
![]()
USDE
|
~$1
|
|
0.16%
|
0.016%
|
0.0047%
|
$ 5.9B | $ 76.3M |
90 |
![]()
TURBO
|
~$0.0036
|
|
-0.84%
|
2.22%
|
-19.99%
|
$ 251M | $ 75.8M |
91 |
![]()
ALGO
|
~$0.17
|
|
0.29%
|
-1.063%
|
-18.76%
|
$ 1.5B | $ 72.9M |
92 |
![]()
AIXBT
|
~$0.15
|
|
-0.089%
|
-7.36%
|
-24.78%
|
$ 138.7M | $ 71M |
93 |
![]()
WHYPE
|
~$39.19
|
|
-0.66%
|
-0.85%
|
-9.86%
|
$ 571.9M | $ 70.8M |
94 |
![]()
WETH
|
~$2,514.2
|
|
0.27%
|
0.59%
|
-11.44%
|
$ 1.5B | $ 69.1M |
95 |
![]()
BMT
|
~$0.13
|
|
0.078%
|
5.73%
|
38.027%
|
$ 34.2M | $ 68.9M |
96 |
![]() |
~$19.78
|
|
0.67%
|
-0.42%
|
-18.88%
|
$ 656.1M | $ 67.5M |
97 |
![]() |
~$5.07
|
|
0.21%
|
-2.27%
|
-17.2%
|
$ 2.7B | $ 66.9M |
98 |
![]()
MOODENG
|
~$0.15
|
|
0.017%
|
-1.64%
|
-29.45%
|
$ 144.8M | $ 66.2M |
99 |
![]()
FLOKI
|
~$0.000073
|
|
0.57%
|
-0.99%
|
-24.91%
|
$ 704.9M | $ 66M |
100 |
![]()
JTO
|
~$2.15
|
|
0.21%
|
-3.28%
|
-2.044%
|
$ 728.1M | $ 66M |