Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,581,856,669,128
Market Cap
$147,946,116,230
24h Trading Volume
Largest Gainers

BANANAS31
~$0.022
43.82%

ZBCN
~$0.0034
40.086%

MAGIC
~$0.2
30.33%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.003%
|
-0.0014%
|
-0.032%
|
$ 158.7B | $ 49B | |
2 |
![]()
BTC
|
~$109,066
|
0.2%
|
0.74%
|
0.94%
|
$ 2.2T | $ 24.7B | |
3 |
![]()
ETH
|
~$2,654.68
|
0.49%
|
3.51%
|
7.58%
|
$ 320.3B | $ 18.6B | |
4 |
![]()
USDC
|
~$1
|
0.00085%
|
-0.006%
|
-0.0069%
|
$ 61.9B | $ 7.7B | |
5 |
![]()
FDUSD
|
~$1
|
0.17%
|
0.099%
|
-0.24%
|
$ 1.4B | $ 5.2B | |
6 |
![]()
SOL
|
~$153.97
|
0.29%
|
2.73%
|
2.59%
|
$ 82.5B | $ 4.9B | |
7 |
![]() |
~$1
|
-0.053%
|
0.022%
|
0.042%
|
$ 6.3B | $ 4.4B | |
8 |
![]()
XRP
|
~$2.38
|
0.43%
|
4.12%
|
8.43%
|
$ 140.5B | $ 3.6B | |
9 |
![]()
DOGE
|
~$0.17
|
0.46%
|
2.19%
|
5.8%
|
$ 25.9B | $ 1B | |
10 |
![]()
KOGE
|
~$47.99
|
0.11%
|
0.069%
|
-0.019%
|
$ 162.8M | $ 907.4M | |
11 |
![]()
SOL
|
~$153.98
|
0.25%
|
2.6%
|
2.79%
|
$ 0 | $ 755.9M | |
12 |
![]()
PEPE
|
~$0.00001
|
0.18%
|
2.74%
|
6.51%
|
$ 4.3B | $ 725.1M | |
13 |
![]()
ADA
|
~$0.61
|
0.83%
|
5.028%
|
7.87%
|
$ 22.1B | $ 715.2M | |
14 |
![]()
BNB
|
~$662.77
|
0.18%
|
0.71%
|
0.53%
|
$ 96.7B | $ 672.2M | |
15 |
![]()
BONK
|
~$0.00002
|
-2.075%
|
-9.29%
|
38.84%
|
$ 1.5B | $ 660.9M | |
16 |
![]()
XLM
|
~$0.3
|
2.41%
|
16.33%
|
27.24%
|
$ 9.2B | $ 652M | |
17 |
![]()
UNI
|
~$8.14
|
-0.88%
|
7.5%
|
13.51%
|
$ 4.9B | $ 636.1M | |
18 |
![]()
SUI
|
~$2.96
|
0.58%
|
2.86%
|
5.32%
|
$ 10.2B | $ 616.4M | |
19 |
![]()
MAGIC
|
~$0.2
|
-0.38%
|
30.33%
|
62.4%
|
$ 61.8M | $ 538.6M | |
20 |
![]()
AAVE
|
~$297.89
|
0.14%
|
4.33%
|
10.76%
|
$ 4.5B | $ 531.5M | |
22 |
![]()
QUQ
|
~$0.0038
|
0.2%
|
36.49%
|
36.36%
|
$ 0 | $ 481.4M | |
21 |
![]() |
~$2,652.36
|
0.23%
|
3.55%
|
7.52%
|
$ 560.1M | $ 476.9M | |
25 |
![]()
USD1
|
~$1
|
0.095%
|
0.046%
|
-0.1%
|
$ 2.2B | $ 470.6M | |
23 |
![]()
LINK
|
~$14.01
|
0.16%
|
3.84%
|
6.12%
|
$ 9.5B | $ 429.9M | |
26 |
![]()
WBNB
|
~$662.68
|
0.12%
|
0.7%
|
0.52%
|
$ 875.8M | $ 402.9M | |
27 |
![]()
TRX
|
~$0.29
|
-0.076%
|
0.36%
|
1.93%
|
$ 27.3B | $ 396.4M | |
28 |
![]()
LTC
|
~$88.47
|
0.13%
|
2.42%
|
3.35%
|
$ 6.7B | $ 376.9M | |
41 |
![]() |
~$2,652.17
|
-0.27%
|
3.49%
|
7.51%
|
$ 493.3M | $ 305.5M | |
29 |
![]() |
~$1
|
0.016%
|
0.061%
|
0.053%
|
$ 999.3M | $ 303.5M | |
30 |
![]()
AVAX
|
~$18.52
|
0.087%
|
2.83%
|
4.35%
|
$ 7.8B | $ 291.9M | |
31 |
![]()
WIF
|
~$0.86
|
-0.11%
|
2.4%
|
3.79%
|
$ 855.9M | $ 285.5M | |
32 |
![]()
PNUT
|
~$0.22
|
-1.48%
|
3.58%
|
-0.65%
|
$ 221.4M | $ 274.5M | |
33 |
![]()
FLOKI
|
~$0.000089
|
-0.3%
|
1.47%
|
20.58%
|
$ 862.7M | $ 259M | |
34 |
![]()
BCH
|
~$506.53
|
-0.32%
|
0.46%
|
0.86%
|
$ 10.1B | $ 258.8M | |
35 |
![]()
USDT0
|
~$1
|
0.042%
|
0.035%
|
-0.091%
|
$ 1.4B | $ 242.5M | |
36 |
![]()
CBBTC
|
~$109,075
|
0.24%
|
0.66%
|
0.96%
|
$ 5.4B | $ 233.4M | |
38 |
![]()
HBAR
|
~$0.17
|
0.98%
|
5.75%
|
13.87%
|
$ 7.2B | $ 228.2M | |
37 |
![]()
HYPE
|
~$39.04
|
-0.24%
|
3.54%
|
1.24%
|
$ 13B | $ 227.6M | |
39 |
![]()
BANANAS31
|
~$0.022
|
0.85%
|
43.82%
|
57.043%
|
$ 222.6M | $ 222.3M | |
40 |
![]()
TRUMP
|
~$8.76
|
0.1%
|
2.91%
|
0.79%
|
$ 1.8B | $ 213.3M | |
42 |
![]()
ARB
|
~$0.34
|
-0.17%
|
1.87%
|
-1.67%
|
$ 1.7B | $ 207.2M | |
43 |
![]()
TIA
|
~$1.61
|
0.5%
|
1.36%
|
10.72%
|
$ 1.1B | $ 196.6M | |
44 |
![]()
FARTCOIN
|
~$1.041
|
-1.65%
|
0.026%
|
-2.88%
|
$ 1B | $ 190.2M | |
45 |
![]()
MNT
|
~$0.59
|
0.69%
|
4.35%
|
1.83%
|
$ 2B | $ 185M | |
46 |
![]()
DOT
|
~$3.52
|
0.32%
|
4.4%
|
3.95%
|
$ 5.4B | $ 184.4M | |
47 |
![]()
OP
|
~$0.56
|
-0.21%
|
3.91%
|
1.82%
|
$ 973.1M | $ 178.1M | |
48 |
![]()
APT
|
~$4.53
|
0.37%
|
3.57%
|
-1.6%
|
$ 2.9B | $ 173.5M | |
49 |
![]()
NEAR
|
~$2.26
|
0.17%
|
4.71%
|
5.92%
|
$ 2.8B | $ 169M | |
50 |
![]()
WBTC
|
~$108,960
|
0.11%
|
0.65%
|
0.94%
|
$ 14B | $ 167.3M | |
24 |
![]()
WETH
|
~$2,652.18
|
-0.3%
|
3.48%
|
7.42%
|
$ 6.8B | $ 159.7M | |
51 |
![]()
SERAPH
|
~$0.2
|
-0.36%
|
-0.067%
|
4.27%
|
$ 47M | $ 159.6M | |
52 |
![]()
CRO
|
~$0.095
|
-0.35%
|
1.84%
|
17.8%
|
$ 3B | $ 157.8M | |
53 |
![]()
CRV
|
~$0.55
|
-0.65%
|
7.65%
|
6.53%
|
$ 749.4M | $ 153.5M | |
54 |
![]()
ENA
|
~$0.27
|
0.018%
|
5.83%
|
2.18%
|
$ 1.7B | $ 149.8M | |
55 |
![]()
SHIB
|
~$0.000012
|
0.32%
|
2.29%
|
4.85%
|
$ 7.1B | $ 149M | |
57 |
![]()
FIL
|
~$2.35
|
-0.03%
|
3.69%
|
3.39%
|
$ 1.6B | $ 140.6M | |
58 |
![]()
RAY
|
~$2.44
|
-0.14%
|
11.33%
|
18.2%
|
$ 654M | $ 138.8M | |
56 |
![]()
PENGU
|
~$0.015
|
-0.96%
|
-3.61%
|
-1.76%
|
$ 918.8M | $ 137.1M | |
59 |
![]()
TON
|
~$2.82
|
0.018%
|
1.95%
|
-0.91%
|
$ 7B | $ 136.3M | |
60 |
![]()
POL
|
~$0.2
|
1.06%
|
7.95%
|
10.98%
|
$ 1.8B | $ 125.3M | |
61 |
![]()
VIRTUAL
|
~$1.46
|
-0.14%
|
1.55%
|
-6.085%
|
$ 958.7M | $ 122.6M | |
62 |
![]()
XMR
|
~$319.71
|
0.27%
|
1.92%
|
-0.17%
|
$ 5.9B | $ 121.8M | |
63 |
![]()
INJ
|
~$10.49
|
-0.5%
|
1.56%
|
-1.54%
|
$ 1B | $ 117.2M | |
64 |
![]()
USDE
|
~$1.001
|
0.0091%
|
0.07%
|
0.053%
|
$ 5.3B | $ 116.6M | |
65 |
![]()
WLD
|
~$0.87
|
0.19%
|
1.5%
|
-3.67%
|
$ 1.5B | $ 116.4M | |
66 |
![]()
SEI
|
~$0.27
|
1.2%
|
6.33%
|
-3.84%
|
$ 1.5B | $ 115.3M | |
67 |
![]() |
~$108,872
|
0.18%
|
0.67%
|
0.88%
|
$ 900.7M | $ 100.8M | |
68 |
![]()
SPX
|
~$1.41
|
0.38%
|
9.048%
|
15.16%
|
$ 1.3B | $ 98.1M | |
69 |
![]()
GMX
|
~$10.66
|
-9.62%
|
-23.52%
|
-23.58%
|
$ 108.9M | $ 97M | |
70 |
![]()
ETHFI
|
~$0.96
|
0.6%
|
4.75%
|
0.13%
|
$ 360.9M | $ 95.9M | |
71 |
![]()
KAU
|
~$106.37
|
0.028%
|
0.41%
|
-1.016%
|
$ 152.6M | $ 94.5M | |
72 |
![]()
ONDO
|
~$0.82
|
0.23%
|
3.51%
|
5.45%
|
$ 2.6B | $ 93.8M | |
73 |
![]()
VIC
|
~$0.29
|
-1.12%
|
-8.023%
|
78.82%
|
$ 35.2M | $ 93.5M | |
74 |
![]()
BGB
|
~$4.34
|
-0.25%
|
1.24%
|
-5.14%
|
$ 5.1B | $ 93.3M | |
75 |
![]()
GUSD
|
~$1
|
-0.13%
|
-0.083%
|
-0.026%
|
$ 47.2M | $ 92.8M | |
76 |
![]()
COMP
|
~$42.89
|
-0.11%
|
6.43%
|
1.75%
|
$ 402.4M | $ 92.7M | |
77 |
![]() |
~$0.67
|
0.2%
|
1.43%
|
-2.75%
|
$ 1.8B | $ 90.8M | |
78 |
![]()
ATOM
|
~$4.2
|
0.16%
|
3.38%
|
3.86%
|
$ 1.9B | $ 87.9M | |
80 |
![]()
LDO
|
~$0.74
|
0.2%
|
5.21%
|
1.96%
|
$ 666.3M | $ 82.2M | |
81 |
![]()
TAO
|
~$325.3
|
-0.27%
|
2.38%
|
0.81%
|
$ 3.1B | $ 80.8M | |
82 |
![]()
GALA
|
~$0.015
|
0.41%
|
5.13%
|
5.53%
|
$ 667.2M | $ 80.7M | |
83 |
![]()
S
|
~$0.31
|
-0.55%
|
2.73%
|
-5.022%
|
$ 983.8M | $ 80.4M | |
79 |
![]()
AIXBT
|
~$0.14
|
2.31%
|
14.038%
|
4.35%
|
$ 132.3M | $ 80.1M | |
84 |
![]()
KAS
|
~$0.079
|
-0.42%
|
4.35%
|
2.88%
|
$ 2.1B | $ 76.9M | |
85 |
![]()
NEIRO
|
~$0.00042
|
1%
|
4.82%
|
8.044%
|
$ 178.9M | $ 74.7M | |
87 |
![]()
SAND
|
~$0.26
|
0.54%
|
5.94%
|
6.59%
|
$ 631.6M | $ 73.4M | |
88 |
![]()
DAI
|
~$1
|
-0.044%
|
-0.021%
|
-0.015%
|
$ 3.6B | $ 73.1M | |
86 |
![]() |
~$0.0086
|
0.74%
|
0.78%
|
3.095%
|
$ 575M | $ 73M | |
89 |
![]()
RUNE
|
~$1.36
|
0.24%
|
3.065%
|
2.2%
|
$ 479.5M | $ 71.1M | |
91 |
![]()
ALICE
|
~$0.43
|
-1.46%
|
12.6%
|
13.042%
|
$ 39.5M | $ 68M | |
90 |
![]()
MOODENG
|
~$0.18
|
0.46%
|
2.12%
|
26.14%
|
$ 178.9M | $ 68M | |
92 |
![]()
PI
|
~$0.46
|
0.15%
|
1.91%
|
-6.00063%
|
$ 3.6B | $ 67.1M | |
93 |
![]()
WAVAX
|
~$18.53
|
0.34%
|
2.85%
|
4.49%
|
$ 286M | $ 66.7M | |
94 |
![]()
SYN
|
~$0.11
|
-3.85%
|
4.19%
|
13.9%
|
$ 23.2M | $ 65M | |
95 |
![]()
PENDLE
|
~$3.62
|
0.4%
|
8.25%
|
4.71%
|
$ 596M | $ 64.3M | |
97 |
![]()
EIGEN
|
~$1.17
|
-0.58%
|
4.74%
|
2.8%
|
$ 364.6M | $ 62.2M | |
96 |
![]()
RENDER
|
~$3.24
|
-0.046%
|
3.34%
|
1.36%
|
$ 1.7B | $ 61.9M | |
98 |
![]()
AI16Z
|
~$0.15
|
-1.46%
|
6.52%
|
4.058%
|
$ 170.6M | $ 60.7M | |
99 |
![]()
FTN
|
~$4.44
|
0.05%
|
-0.19%
|
0.66%
|
$ 1.9B | $ 60M | |
119 |
![]()
WHYPE
|
~$39.1
|
0.021%
|
3.67%
|
1.31%
|
$ 585.9M | $ 59.4M |