Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,228,071,428,527

Market Cap

$229,382,086,165

24h Trading Volume

Largest Gainers

Gains Network

GNS

~$2.01

50.43%

FARCANA

FAR

~$0.00061

41.61%

Banana For Scale

BANANAS31

~$0.0074

21.23%

Largest Losers

GAME by Virtuals

GAME

~$0.029

-34.99%

SMART BLOCKCHAIN

SMART

~$0.0045

-27.65%

Cocoro

COCORO

~$0.000029

-26.9%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.012%	-0.004%	-0.0075%	$ 155.8B	$ 71B
2	Bitcoin BTC	~$99,513		-0.084%	-3.64%	-5.86%	$ 2T	$ 51.6B
3	Ethereum ETH	~$2,187.64		-0.21%	-8.99%	-14.34%	$ 264B	$ 30B
4	USDC USDC	~$1		-0.00012%	-0.00053%	0.0063%	$ 61.2B	$ 13.9B
5	First Digital USD FDUSD	~$1		0.11%	-0.034%	-0.093%	$ 1.5B	$ 6.9B
6	Solana SOL	~$130.49		0.46%	-6.0061%	-14.35%	$ 69.2B	$ 6.3B
7	XRP XRP	~$1.97		0.51%	-5.83%	-9.017%	$ 116.3B	$ 4.5B
8	Dogecoin DOGE	~$0.15		0.38%	-6.043%	-15.35%	$ 22.4B	$ 2.1B
9	Sui SUI	~$2.39		0.67%	-8.43%	-20.69%	$ 8.1B	$ 1.4B
10	TRON TRX	~$0.26		-0.53%	-3.6%	-3.37%	$ 25B	$ 1.2B
11	BNB BNB	~$609.15		0.049%	-3.69%	-6.12%	$ 88.9B	$ 1.2B
12	Pepe PEPE	~$0.0000087		0.43%	-8.36%	-22.0092%	$ 3.7B	$ 1.1B
13	Cardano ADA	~$0.53		0.48%	-6.81%	-15.64%	$ 19.2B	$ 1.1B
14	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.1%	-0.16%	-0.032%	$ 6.3B	$ 867.8M
15	Wrapped SOL SOL	~$130.29		0.52%	-6.068%	-14.54%	$ 0	$ 782.3M
16	Uniswap UNI	~$6.14		-0.25%	-10.54%	-14.21%	$ 3.7B	$ 695.7M
17	L2 Standard Bridged WETH (Base) WETH	~$2,186.55		-0.17%	-8.98%	-14.37%	$ 481.7M	$ 663.4M
18	Chainlink LINK	~$11.44		0.34%	-7.89%	-13.28%	$ 7.8B	$ 628.7M
19	Bitcoin Cash BCH	~$449.7		-0.5%	-5.48%	-2.9%	$ 8.9B	$ 601.2M
20	USD1 USD1	~$1.001		0.17%	0.18%	0.01%	$ 2.2B	$ 541M
21	Aave AAVE	~$220.23		-0.43%	-9.51%	-19.68%	$ 3.3B	$ 525.4M
22	Avalanche AVAX	~$16.15		0.23%	-4.33%	-15.62%	$ 6.8B	$ 502.9M
23	Official Trump TRUMP	~$8.53		0.28%	-5.47%	-15.22%	$ 1.7B	$ 500.1M
24	Hyperliquid HYPE	~$33.95		1.56%	3.56%	-17.77%	$ 11.3B	$ 495.2M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.3%	0.13%	0.24%	$ 1B	$ 477.2M
26	Coinbase Wrapped BTC CBBTC	~$99,527		-0.24%	-3.55%	-5.83%	$ 4.6B	$ 457.2M
27	Wrapped BNB WBNB	~$610.09		0.3%	-3.56%	-5.93%	$ 820.4M	$ 447.1M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,187.22		-0.31%	-9.033%	-14.36%	$ 452.5M	$ 430M
29	USDT0 USDT0	~$1		-0.13%	-0.064%	-0.18%	$ 1.4B	$ 422.4M
30	Litecoin LTC	~$78.77		0.26%	-4.13%	-8.54%	$ 6B	$ 418.5M
31	Wrapped Bitcoin WBTC	~$99,483		-0.0043%	-3.54%	-5%	$ 12.8B	$ 400.8M
32	dogwifhat WIF	~$0.66		0.62%	-6.16%	-22.37%	$ 659.3M	$ 393.7M
33	Solayer LAYER	~$0.69		2.49%	1.73%	-1.65%	$ 144.2M	$ 330.5M
34	Optimism OP	~$0.48		0.97%	-9.28%	-19.31%	$ 832.5M	$ 322.5M
35	Worldcoin WLD	~$0.8		1.75%	-4.82%	-18.3%	$ 1.3B	$ 302.2M
36	Filecoin FIL	~$2.07		1.15%	-8.44%	-14.16%	$ 1.4B	$ 291.6M
37	Polkadot DOT	~$3.18		0.68%	-6.19%	-16.0023%	$ 4.8B	$ 288.9M
38	Ethena ENA	~$0.23		0.47%	-10.54%	-23.56%	$ 1.4B	$ 287.7M
39	Fartcoin FARTCOIN	~$0.86		0.2%	4.21%	-30.41%	$ 858.8M	$ 285.7M
40	Arbitrum ARB	~$0.26		0.98%	-6.058%	-20.24%	$ 1.3B	$ 276.8M
41	Mantle MNT	~$0.58		-0.44%	-6.14%	-5.6%	$ 2B	$ 267.4M
42	Virtuals Protocol VIRTUAL	~$1.31		-0.2%	-6.88%	-28.76%	$ 858.7M	$ 266.7M
43	Sei SEI	~$0.2		-1.28%	-12.64%	10.22%	$ 1.1B	$ 258.1M
44	Aptos APT	~$3.86		0.88%	-10.19%	-14.43%	$ 2.5B	$ 253.6M
45	Stellar XLM	~$0.22		0.51%	-6.53%	-13.086%	$ 7B	$ 253M
46	NEAR Protocol NEAR	~$1.86		1.2%	-7.81%	-16.13%	$ 2.3B	$ 249.2M
47	Toncoin TON	~$2.72		1.32%	-5.99%	-8.75%	$ 6.7B	$ 240.5M
48	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$99,352		-0.28%	-3.57%	-5.89%	$ 800.9M	$ 239.1M
49	Bonk BONK	~$0.000012		1.051%	-7.72%	-20.7%	$ 923.9M	$ 233.7M
50	Shiba Inu SHIB	~$0.00001		0.61%	-5.77%	-13.28%	$ 6.1B	$ 230.5M
51	Hedera HBAR	~$0.13		0.26%	-7.61%	-15.25%	$ 5.5B	$ 224.3M
52	Ondo ONDO	~$0.65		-0.06%	-9.79%	-18.2%	$ 2B	$ 211.2M
53	Newton Project AB	~$0.01		0.05%	-8.0034%	-31.56%	$ 647.2M	$ 195M
54	Artificial Superintelligence Alliance FET	~$0.57		0.42%	-10.39%	-18.44%	$ 1.5B	$ 194.7M
55	Bittensor TAO	~$300.31		0.17%	-7.51%	-19.22%	$ 2.7B	$ 194M
56	KOGE KOGE	~$40.33		0.38%	-1.57%	45.83%	$ 136.6M	$ 193.5M
57	AICell AICELL	~$0.0042		0.27%	0.47%	109.072%	$ 0	$ 175.9M
58	PAX Gold PAXG	~$3,446.41		0.2%	1.34%	-0.93%	$ 884.5M	$ 174.2M
59	Curve DAO CRV	~$0.52		0.78%	-7.37%	-12.16%	$ 706.1M	$ 164.9M
60	THORChain RUNE	~$1.22		-0.018%	-6.063%	-19.031%	$ 429.6M	$ 156.4M
61	Velo VELO	~$0.011		0.36%	-5.067%	-8.33%	$ 83.1M	$ 154.6M
62	Peanut the Squirrel PNUT	~$0.19		0.99%	-8.34%	-17.26%	$ 188.9M	$ 152.3M
63	Sonic S	~$0.25		0.043%	-5.64%	-24.27%	$ 800.1M	$ 150.9M
64	Injective INJ	~$9.25		0.64%	-12.41%	-19.47%	$ 902.4M	$ 149.7M
65	Pi Network PI	~$0.48		0.092%	-9.54%	-20.22%	$ 3.6B	$ 146M
66	Render RENDER	~$2.7		0.15%	-8.69%	-21.7%	$ 1.4B	$ 142.8M
67	Cosmos Hub ATOM	~$3.68		0.15%	-4.12%	-9.67%	$ 1.7B	$ 139.9M
68	POL (ex-MATIC) POL	~$0.17		0.78%	-5.83%	-15.21%	$ 1.5B	$ 138.4M
69	Ether.fi ETHFI	~$0.82		0.62%	-5.9%	-23.45%	$ 306.8M	$ 130.4M
70	Ethena USDe USDE	~$1		0.13%	-0.016%	0.034%	$ 5.6B	$ 129.4M
71	WETH WETH	~$2,187.22		-0.32%	-9.033%	-14.37%	$ 5.8B	$ 129.3M
72	Celestia TIA	~$1.37		1.46%	-9.62%	-22.45%	$ 934.5M	$ 128.2M
73	Lido DAO LDO	~$0.64		-0.073%	-7.12%	-21.39%	$ 575.4M	$ 127.6M
74	Binance Bitcoin BTCB	~$99,744		0.22%	-3.48%	-5.69%	$ 0	$ 122.1M
75	Bitget Token BGB	~$3.98		0.091%	-7.03%	-12.035%	$ 4.7B	$ 120.1M
76	Gemini Dollar GUSD	~$1		-0.015%	-0.028%	-0.037%	$ 50.7M	$ 119.1M
77	Aerodrome Finance AERO	~$0.74		1.27%	-8.022%	0.85%	$ 623.1M	$ 116.3M
78	Algorand ALGO	~$0.16		-0.13%	-4.51%	-10.98%	$ 1.3B	$ 111.7M
79	Status SNT	~$0.028		0.089%	-11.64%	-22.14%	$ 111.5M	$ 108.7M
80	GALA GALA	~$0.012		2.4%	-8.72%	-19.085%	$ 544.5M	$ 107.8M
81	Ethereum Classic ETC	~$14.98		0.55%	-5.24%	-9.79%	$ 2.3B	$ 106.5M
82	FUNToken FUN	~$0.0078		0.84%	-0.076%	117.71%	$ 82.7M	$ 104.8M
83	Neiro NEIRO	~$0.00032		0.3%	-5.92%	-20.56%	$ 134M	$ 104.4M
84	REVOX REX	~$0.0062		2.94%	2.31%	-8.52%	$ 12.5M	$ 104M
85	Pudgy Penguins PENGU	~$0.008		1.44%	-7.8%	-19.18%	$ 503.5M	$ 103.7M
86	Ripple USD RLUSD	~$1		0.065%	-0.011%	0.022%	$ 428.8M	$ 103.6M
87	Orbs ORBS	~$0.024		-0.8%	11.28%	9.99%	$ 109.8M	$ 102M
88	PancakeSwap CAKE	~$1.99		0.35%	-6.3%	-14.4%	$ 639.1M	$ 99.3M
89	JUST JST	~$0.032		-0.58%	-6.11%	-1.82%	$ 318.3M	$ 99M
90	SPX6900 SPX	~$1.021		0.71%	4.87%	-31.57%	$ 949.9M	$ 98.7M
91	Pendle PENDLE	~$3.18		-0.85%	-10.15%	-13.91%	$ 518.4M	$ 97.7M
92	Eigenlayer EIGEN	~$0.99		-0.094%	-5.15%	-21.75%	$ 306.5M	$ 95.8M
93	Kaspa KAS	~$0.062		0.85%	-6.41%	-16.25%	$ 1.6B	$ 95.8M
94	FLOKI FLOKI	~$0.000062		0.77%	-8.71%	-20.9%	$ 598.2M	$ 93.8M
95	Ethereum Name Service ENS	~$16.8		0.23%	-8.11%	-17.68%	$ 557.1M	$ 90.2M
96	Raydium RAY	~$1.8		0.44%	-8.76%	-16.08%	$ 481.3M	$ 88.5M
97	Arkham ARKM	~$0.38		1.51%	-8.34%	-19.12%	$ 167.7M	$ 86.7M
98	Syrup SYRUP	~$0.41		1.36%	-6.4%	-14.74%	$ 439.4M	$ 86.5M
99	Maker MKR	~$1,692.15		0.099%	-6.52%	-20.31%	$ 0	$ 79.4M
100	Internet Computer ICP	~$4.48		0.48%	-6.48%	-16.79%	$ 2.4B	$ 79.2M