Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Housecoin

HOUSE

~$0.043

32.3%

Let's BONK

LETSBONK

~$0.05

26.83%

MemeFi

MEMEFI

~$0.0014

22.82%

Largest Losers

Polyhedra Network

ZKJ

~$0.34

-83.05%

Solana Swap

SOS

~$0.088

-34.19%

REVOX

REX

~$0.0069

-21.93%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$106,307		0.38%	0.69%	0.65%	$ 2.1T	$ 20B
2	Tether USDT	~$1		0.0027%	-0.025%	-0.031%	$ 155.5B	$ 17.4B
3	Ethereum ETH	~$2,575.64		0.25%	1.37%	3.31%	$ 310.9B	$ 14.2B
4	Solana SOL	~$156.88		0.8%	7.23%	3.71%	$ 82.8B	$ 4.9B
5	First Digital USD FDUSD	~$1		0.06%	-0.29%	0.0093%	$ 1.5B	$ 4.4B
6	USDC USDC	~$1		0.001%	0.0098%	0.0019%	$ 61.5B	$ 4B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0036%	0.0046%	0.0083%	$ 6B	$ 1.9B
8	XRP XRP	~$2.18		0.26%	0.87%	-2.73%	$ 128.2B	$ 1.4B
9	Wrapped BNB WBNB	~$651.54		-0.035%	0.4%	0.059%	$ 873.9M	$ 1.3B
10	Dogecoin DOGE	~$0.18		0.51%	-0.79%	-2.92%	$ 26.5B	$ 893.9M
11	Pepe PEPE	~$0.000011		0.43%	0.82%	-2.3%	$ 4.7B	$ 718M
12	Sui SUI	~$3.07		-0.089%	1.91%	-4.33%	$ 10.4B	$ 702.5M
13	Seraph SERAPH	~$0.2		1.46%	14.75%	17.7%	$ 46.7M	$ 542.9M
14	USD1 USD1	~$1.001		-0.061%	-0.14%	0.026%	$ 2.2B	$ 516.9M
15	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.093%	0.00074%	-0.0037%	$ 999.5M	$ 484.3M
16	L2 Standard Bridged WETH (Base) WETH	~$2,574.32		0.2%	1.23%	3.29%	$ 564.3M	$ 413.9M
17	Bitcoin Cash BCH	~$454.07		-0.02%	3.15%	9.55%	$ 9B	$ 403M
18	Cardano ADA	~$0.64		0.61%	1.5%	-3.49%	$ 23.1B	$ 378.2M
19	TRON TRX	~$0.27		-0.018%	-0.34%	-4.7%	$ 25.7B	$ 355.7M
20	WETH WETH	~$2,575.26		0.24%	1.3%	3.24%	$ 6.8B	$ 347.5M
21	Aave AAVE	~$278.19		0.13%	0.43%	10.57%	$ 4.2B	$ 336.9M
22	Uniswap UNI	~$7.4		1.062%	0.62%	17.93%	$ 4.4B	$ 321.7M
23	Polyhedra Network ZKJ	~$0.34		1.11%	-83.05%	-83.31%	$ 103.4M	$ 283.5M
24	Avalanche AVAX	~$19.4		0.67%	1.39%	-6.4%	$ 8.2B	$ 231.9M
25	dogwifhat WIF	~$0.89		1.61%	5.54%	0.62%	$ 890.2M	$ 226.9M
26	Hyperliquid HYPE	~$42.96		2.04%	7.46%	20.99%	$ 14.3B	$ 226.7M
27	Chainlink LINK	~$13.45		0.48%	1.26%	-1.8%	$ 8.8B	$ 226.3M
28	Fartcoin FARTCOIN	~$1.27		0.77%	6.97%	23.64%	$ 1.3B	$ 222M
29	Coinbase Wrapped BTC CBBTC	~$106,284		0.35%	0.56%	0.56%	$ 4.9B	$ 206.6M
30	Official Trump TRUMP	~$10.1		-0.0044%	0.67%	-2.27%	$ 2B	$ 201M
31	Wrapped SOL SOL	~$156.48		0.59%	7.000069%	3.44%	$ 0	$ 198.2M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,575.16		0.23%	1.19%	3.23%	$ 510.7M	$ 193.9M
33	Arbitrum ARB	~$0.33		0.81%	-0.12%	-2.25%	$ 1.6B	$ 185.4M
34	Bonk BONK	~$0.000015		0.65%	4.23%	-1.26%	$ 1.2B	$ 182.5M
35	USDT0 USDT0	~$1		-0.048%	-0.063%	-0.021%	$ 1.5B	$ 179.8M
36	Optimism OP	~$0.6		0.87%	-0.22%	-0.69%	$ 1B	$ 175.9M
37	Jito JTO	~$2.38		2.65%	18.42%	28.65%	$ 802.4M	$ 172.6M
38	Virtuals Protocol VIRTUAL	~$1.89		1.51%	4.15%	5.83%	$ 1.2B	$ 137.1M
39	Artificial Superintelligence Alliance FET	~$0.72		-0.088%	6.28%	-3.17%	$ 1.9B	$ 136.5M
40	SQD SQD	~$0.23		2.63%	-3.82%	10.044%	$ 162.9M	$ 134.7M
41	Newton Project AB	~$0.015		0.62%	-0.26%	37.087%	$ 964.5M	$ 126.3M
42	Ethena ENA	~$0.31		0.49%	2.84%	-4.018%	$ 1.9B	$ 126.3M
43	Mantle MNT	~$0.62		0.12%	-2.65%	-4.54%	$ 2.1B	$ 123.1M
44	Aptos APT	~$4.58		0.39%	1.41%	-2.1%	$ 2.9B	$ 122.6M
45	NEAR Protocol NEAR	~$2.26		0.32%	0.073%	-5.83%	$ 2.8B	$ 116.2M
46	Wrapped Bitcoin WBTC	~$106,206		0.43%	0.55%	0.6%	$ 13.7B	$ 113.4M
47	Ravencoin RVN	~$0.019		0.59%	-3.75%	14.56%	$ 293.2M	$ 111.4M
48	Polkadot DOT	~$3.85		0.29%	1.45%	-3.69%	$ 5.9B	$ 106.8M
49	Toncoin TON	~$3		0.34%	1.069%	-5.94%	$ 7.4B	$ 105.4M
50	Filecoin FIL	~$2.46		0.53%	1.17%	-1.11%	$ 1.7B	$ 104.2M
51	Threshold Network T	~$0.016		0.72%	6.77%	10.47%	$ 162.1M	$ 103.1M
52	Worldcoin WLD	~$0.99		0.73%	1.15%	-8.92%	$ 1.6B	$ 103M
53	Shiba Inu SHIB	~$0.000012		0.39%	0.16%	-2.47%	$ 7.1B	$ 102.2M
54	Maker MKR	~$2,252.17		0.59%	8.67%	29.069%	$ 0	$ 101.3M
55	Bubblemaps BMT	~$0.12		-2.017%	3.67%	5.37%	$ 31.9M	$ 101.2M
56	Hedera HBAR	~$0.16		0.54%	1.073%	-8.13%	$ 6.6B	$ 100.1M
57	Wrapped AVAX WAVAX	~$19.4		0.65%	1.49%	-6.52%	$ 293.6M	$ 99.6M
58	Stellar XLM	~$0.26		0.25%	0.7%	-2.13%	$ 8.1B	$ 99.4M
59	Curve DAO CRV	~$0.61		0.75%	2.089%	-6.017%	$ 827.4M	$ 97.3M
60	BSquared Network B2	~$0.36		0.94%	-1.17%	-37.062%	$ 14.8M	$ 94.8M
61	Peanut the Squirrel PNUT	~$0.24		0.64%	5.36%	-7.58%	$ 238.8M	$ 88.1M
62	Ondo ONDO	~$0.81		0.7%	2.15%	-2.23%	$ 2.6B	$ 87.3M
63	Ripple USD RLUSD	~$1		-0.0055%	-0.0088%	0.0085%	$ 405.7M	$ 86.9M
64	PAX Gold PAXG	~$3,453.45		-0.19%	-0.86%	3.57%	$ 836.3M	$ 85.1M
65	SPX6900 SPX	~$1.53		2.38%	5.99%	21.72%	$ 1.4B	$ 81M
66	Bittensor TAO	~$374.89		0.67%	1.87%	-2.51%	$ 3.3B	$ 80.6M
67	Injective INJ	~$11.61		0.84%	1.035%	-11.78%	$ 1.1B	$ 76.5M
68	Celestia TIA	~$1.77		0.52%	-1.55%	-11.69%	$ 1.2B	$ 75.2M
69	THORChain RUNE	~$1.53		0.62%	1.71%	-4.56%	$ 538.4M	$ 74.3M
70	Render RENDER	~$3.52		1.021%	3.3%	-8.46%	$ 1.8B	$ 73.4M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,184		0.45%	0.64%	0.73%	$ 868.4M	$ 72.7M
72	Syrup SYRUP	~$0.52		1.035%	12.17%	32.58%	$ 555.8M	$ 71.6M
73	ROAM Token ROAM	~$0.16		2.053%	-1.26%	-20.7%	$ 46.3M	$ 71M
74	ARPA ARPA	~$0.021		0.75%	5.81%	-1.74%	$ 20.5M	$ 70M
75	Cosmos Hub ATOM	~$4.14		0.46%	0.52%	-2.78%	$ 1.9B	$ 69.9M
76	Dai DAI	~$1		0.0068%	-0.029%	-0.012%	$ 3.6B	$ 69.2M
77	Internet Computer ICP	~$5.66		1.53%	4.45%	1.44%	$ 3B	$ 68.9M
78	WhiteBIT Coin WBT	~$39.73		0.13%	-0.97%	26.98%	$ 5.7B	$ 65.9M
79	PancakeSwap CAKE	~$2.36		0.82%	-1.55%	3.24%	$ 758.7M	$ 65.5M
80	Ethena USDe USDE	~$1		0.044%	0.02%	-0.11%	$ 5.9B	$ 65.3M
81	GALA GALA	~$0.015		0.62%	0.27%	-6.22%	$ 682.4M	$ 64.7M
82	Sonic S	~$0.34		1.19%	1.075%	-9.91%	$ 1.1B	$ 64.7M
83	Eigenlayer EIGEN	~$1.27		1.58%	2.15%	-7.54%	$ 391.5M	$ 64.3M
84	Pudgy Penguins PENGU	~$0.01		1.07%	3.28%	0.15%	$ 625.9M	$ 62.5M
85	Monero XMR	~$317.66		0.97%	0.57%	-3.54%	$ 5.9B	$ 61M
86	PAYNET PAYN	~$0.88		-0.16%	-1.18%	-1.67%	$ 0	$ 57.5M
87	Lido DAO LDO	~$0.82		0.12%	1.091%	2.017%	$ 737.3M	$ 57.3M
88	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.014%	0.0078%	0.0065%	$ 285.2M	$ 56.2M
89	aixbt by Virtuals AIXBT	~$0.18		1.83%	6.75%	0.66%	$ 167.9M	$ 56.1M
90	Aerodrome Finance AERO	~$0.78		1.84%	4.85%	53.59%	$ 646.8M	$ 55.3M
91	Neiro NEIRO	~$0.00041		1.64%	2.52%	-1.31%	$ 171.9M	$ 55M
92	FLOKI FLOKI	~$0.00008		0.83%	2.075%	-3.53%	$ 769.5M	$ 54.3M
93	Fasttoken FTN	~$4.44		-0.056%	-0.013%	0.64%	$ 1.9B	$ 54.3M
94	WalletConnect Token WCT	~$0.38		1.31%	2.42%	-7.81%	$ 71M	$ 54M
95	Raydium RAY	~$2.2		1.59%	5.47%	-1.85%	$ 633.4M	$ 53.8M
96	Kinesis Gold KAU	~$110.23		-0.09%	-0.078%	3.67%	$ 158.2M	$ 53.8M
97	Jupiter JUP	~$0.44		1.033%	6.34%	-3.45%	$ 1.3B	$ 53.4M
98	Binance-Peg WETH WETH	~$2,575.28		0.22%	1.29%	3.17%	$ 1.6B	$ 52.8M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.5		0.35%	2.82%	2.019%	$ 1.6B	$ 52.5M
100	MemeFi MEMEFI	~$0.0014		-0.39%	22.82%	5.24%	$ 14.3M	$ 52M