Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,663,918,310,829
Market Cap
$227,832,217,933
24h Trading Volume
Largest Gainers

HYPER
~$0.34
188.81%

LOKA
~$0.085
37.73%
~$0.018
32.048%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0018%
|
0.018%
|
0.0021%
|
$ 158.8B | $ 78.9B | |
2 |
![]()
BTC
|
~$110,899
|
-0.23%
|
1.29%
|
1.16%
|
$ 2.2T | $ 39.7B | |
3 |
![]()
ETH
|
~$2,773.96
|
-0.25%
|
4.32%
|
6.9%
|
$ 334.6B | $ 31.1B | |
4 |
![]()
FDUSD
|
~$1
|
0.045%
|
-0.23%
|
0.0073%
|
$ 1.4B | $ 6.9B | |
5 |
![]()
USDC
|
~$1
|
0.0045%
|
0.0032%
|
0.0052%
|
$ 62.5B | $ 6.6B | |
6 |
![]()
SOL
|
~$157.38
|
-0.12%
|
1.96%
|
1.85%
|
$ 84.2B | $ 5.9B | |
7 |
![]() |
~$1.001
|
0.028%
|
0.047%
|
0.015%
|
$ 6.3B | $ 5B | |
8 |
![]()
XRP
|
~$2.45
|
0.15%
|
2.3%
|
6.62%
|
$ 144.6B | $ 4.5B | |
9 |
![]()
DOGE
|
~$0.18
|
-0.42%
|
3.27%
|
3.83%
|
$ 27B | $ 2.4B | |
10 |
![]()
PEPE
|
~$0.000011
|
-0.76%
|
6.48%
|
6.17%
|
$ 4.7B | $ 1.8B | |
11 |
![]()
KOGE
|
~$48.03
|
0.11%
|
0.13%
|
-0.02%
|
$ 162.7M | $ 1.5B | |
12 |
![]()
BNB
|
~$669.97
|
-0.066%
|
1.18%
|
1.19%
|
$ 97.7B | $ 1.1B | |
13 |
![]()
BONK
|
~$0.000022
|
-0.66%
|
2.83%
|
32.35%
|
$ 1.7B | $ 1.1B | |
14 |
![]()
ADA
|
~$0.63
|
-0.62%
|
2.018%
|
3.94%
|
$ 22.7B | $ 958.8M | |
15 |
![]()
SUI
|
~$3.22
|
-0.53%
|
8.2%
|
6.6%
|
$ 11.1B | $ 949.9M | |
16 |
![]()
HYPER
|
~$0.34
|
13.21%
|
188.81%
|
212.98%
|
$ 57.8M | $ 881.6M | |
17 |
![]()
SOL
|
~$157.19
|
-0.3%
|
1.76%
|
1.59%
|
$ 0 | $ 856.3M | |
18 |
![]()
XLM
|
~$0.29
|
-0.1%
|
2.51%
|
18.68%
|
$ 9B | $ 805M | |
19 |
![]()
PENGU
|
~$0.019
|
-2.61%
|
30.051%
|
21.55%
|
$ 1.2B | $ 803.4M | |
20 |
![]()
UNI
|
~$8.22
|
-0.44%
|
0.52%
|
6.44%
|
$ 4.9B | $ 705.6M | |
21 |
![]() |
~$2,775.85
|
-0.11%
|
4.31%
|
6.87%
|
$ 572.7M | $ 701.9M | |
22 |
![]()
AAVE
|
~$293.78
|
-0.61%
|
-2.61%
|
4.75%
|
$ 4.5B | $ 611.8M | |
23 |
![]()
QUQ
|
~$0.0048
|
-0.35%
|
26.86%
|
73.18%
|
$ 0 | $ 610.4M | |
24 |
![]()
TRX
|
~$0.29
|
-0.02%
|
0.86%
|
2.055%
|
$ 27.5B | $ 606M | |
25 |
![]()
WIF
|
~$0.97
|
-0.45%
|
11.21%
|
4.57%
|
$ 965.3M | $ 565.3M | |
26 |
![]()
WBNB
|
~$669.74
|
-0.1%
|
1.19%
|
1.14%
|
$ 887M | $ 545M | |
27 |
![]()
USD1
|
~$1
|
-0.021%
|
-0.048%
|
-0.15%
|
$ 2.2B | $ 517.6M | |
28 |
![]()
TRUMP
|
~$9.2
|
-0.35%
|
3.59%
|
2.51%
|
$ 1.8B | $ 513.6M | |
29 |
![]()
LTC
|
~$90.75
|
-0.28%
|
2.28%
|
-0.52%
|
$ 6.9B | $ 512.7M | |
30 |
![]()
LINK
|
~$14.29
|
-0.51%
|
1.16%
|
3.6%
|
$ 9.7B | $ 503.4M | |
31 |
![]()
AVAX
|
~$19.54
|
-0.16%
|
4.56%
|
4.13%
|
$ 8.2B | $ 486.2M | |
32 |
![]() |
~$2,777.27
|
-0.12%
|
4.36%
|
7.028%
|
$ 480.9M | $ 433.4M | |
33 |
![]()
HBAR
|
~$0.18
|
-0.72%
|
3.54%
|
11.016%
|
$ 7.5B | $ 356.9M | |
34 |
![]()
USDT0
|
~$1
|
0.025%
|
-0.066%
|
-0.025%
|
$ 1.4B | $ 339.4M | |
35 |
![]()
HYPE
|
~$40.95
|
-1.031%
|
3.31%
|
1.15%
|
$ 13.7B | $ 334M | |
36 |
![]()
CBBTC
|
~$110,955
|
-0.19%
|
1.32%
|
1.14%
|
$ 5.7B | $ 332M | |
37 |
![]()
ARB
|
~$0.36
|
-0.75%
|
3.88%
|
2.17%
|
$ 1.8B | $ 313.9M | |
38 |
![]()
BCH
|
~$516.47
|
0.25%
|
1.69%
|
2.05%
|
$ 10.3B | $ 304.1M | |
39 |
![]()
ENA
|
~$0.29
|
-0.94%
|
4.64%
|
2.53%
|
$ 1.8B | $ 297.6M | |
40 |
![]()
FARTCOIN
|
~$1.15
|
-1.32%
|
6.84%
|
-5.33%
|
$ 1.1B | $ 297M | |
41 |
![]()
WBTC
|
~$110,781
|
-0.21%
|
1.26%
|
0.99%
|
$ 14.3B | $ 292.9M | |
42 |
![]()
VIRTUAL
|
~$1.61
|
-0.84%
|
7.22%
|
-2.7%
|
$ 1.1B | $ 277.8M | |
43 |
![]()
DOT
|
~$3.65
|
-0.88%
|
2.95%
|
1.72%
|
$ 5.6B | $ 277.2M | |
44 |
![]() |
~$1
|
0.0026%
|
0.037%
|
0.013%
|
$ 999.2M | $ 261.3M | |
45 |
![]()
SHIB
|
~$0.000012
|
-0.35%
|
2.78%
|
4.42%
|
$ 7.3B | $ 252.6M | |
46 |
![]()
OP
|
~$0.59
|
-0.48%
|
4.79%
|
2.31%
|
$ 1B | $ 249.5M | |
47 |
![]()
PNUT
|
~$0.25
|
-0.0098%
|
7.46%
|
1.33%
|
$ 245.1M | $ 242.6M | |
48 |
![]()
MAGIC
|
~$0.19
|
6.2%
|
-4.91%
|
48.63%
|
$ 58.2M | $ 241.1M | |
49 |
![]()
APT
|
~$4.59
|
-0.54%
|
0.38%
|
-4.19%
|
$ 3B | $ 230.8M | |
50 |
![]()
MNT
|
~$0.6
|
-0.57%
|
2.78%
|
3.38%
|
$ 2B | $ 228.2M | |
51 |
![]()
BANANAS31
|
~$0.026
|
-0.16%
|
22.28%
|
94.86%
|
$ 262.2M | $ 225.4M | |
52 |
![]()
ETHFI
|
~$1.098
|
-0.66%
|
13.24%
|
7.67%
|
$ 410.3M | $ 222.7M | |
53 |
![]()
FIL
|
~$2.43
|
-0.24%
|
2.35%
|
1.3%
|
$ 1.7B | $ 213.4M | |
54 |
![]()
TON
|
~$2.87
|
-0.52%
|
1.72%
|
-0.52%
|
$ 7.1B | $ 208.5M | |
55 |
![]()
SEI
|
~$0.26
|
-0.96%
|
-1.76%
|
-4.51%
|
$ 1.5B | $ 204.9M | |
56 |
![]()
WLD
|
~$0.93
|
-0.35%
|
5.23%
|
-2.48%
|
$ 1.6B | $ 197.2M | |
57 |
![]()
GMX
|
~$11.48
|
-0.91%
|
-21.0039%
|
-21.64%
|
$ 117.4M | $ 195M | |
58 |
![]()
NEAR
|
~$2.36
|
-0.33%
|
2.96%
|
2.76%
|
$ 2.9B | $ 181.6M | |
59 |
![]()
TIA
|
~$1.7
|
-0.61%
|
3.85%
|
5.73%
|
$ 1.2B | $ 180.6M | |
60 |
![]()
FLOKI
|
~$0.000092
|
-0.76%
|
2.1%
|
17.66%
|
$ 893.5M | $ 172.8M | |
61 |
![]() |
~$110,686
|
-0.035%
|
1.08%
|
1.062%
|
$ 910.1M | $ 169.3M | |
62 |
![]()
MOODENG
|
~$0.2
|
-0.054%
|
9.83%
|
6.99%
|
$ 199.8M | $ 168.5M | |
63 |
![]()
USDE
|
~$1.001
|
-0.026%
|
-0.05%
|
0.029%
|
$ 5.3B | $ 167.4M | |
64 |
![]()
GUSD
|
~$1
|
-0.017%
|
-0.07%
|
-0.027%
|
$ 48.3M | $ 162.6M | |
65 |
![]()
COMP
|
~$45.19
|
-0.69%
|
8.3%
|
2.044%
|
$ 424.4M | $ 159.8M | |
66 |
![]()
INJ
|
~$10.98
|
-0.74%
|
2.027%
|
-5.93%
|
$ 1.1B | $ 156.7M | |
67 |
![]()
NEIRO
|
~$0.00047
|
-0.22%
|
8.38%
|
1.77%
|
$ 196.1M | $ 152.7M | |
68 |
![]()
TAO
|
~$346.85
|
-0.48%
|
5.4%
|
2.47%
|
$ 3.3B | $ 152.5M | |
69 |
![]()
CRV
|
~$0.56
|
-0.8%
|
0.52%
|
3.75%
|
$ 766.8M | $ 148.1M | |
70 |
![]()
ONDO
|
~$0.84
|
-0.69%
|
2.79%
|
4.96%
|
$ 2.7B | $ 147.1M | |
71 |
![]()
BGB
|
~$4.42
|
-0.12%
|
1.3%
|
-3.85%
|
$ 5.2B | $ 147M | |
72 |
![]() |
~$0.69
|
-0.96%
|
1.19%
|
-4.23%
|
$ 1.8B | $ 142.7M | |
73 |
![]()
LDO
|
~$0.77
|
-2.57%
|
2.97%
|
-0.45%
|
$ 691.2M | $ 138.4M | |
74 |
![]()
RAY
|
~$2.44
|
-0.79%
|
0.11%
|
11.55%
|
$ 655.1M | $ 138.4M | |
75 |
![]()
AIXBT
|
~$0.14
|
-0.71%
|
6.59%
|
6.29%
|
$ 136.5M | $ 138.3M | |
76 |
![]()
XMR
|
~$322.84
|
0.3%
|
0.74%
|
-1.96%
|
$ 6B | $ 128.6M | |
77 |
![]()
WAVAX
|
~$19.55
|
-0.14%
|
4.53%
|
4.27%
|
$ 288.7M | $ 115.7M | |
78 |
![]()
DAI
|
~$1
|
0.00068%
|
0.0097%
|
0.0092%
|
$ 3.6B | $ 114M | |
79 |
![]()
S
|
~$0.32
|
-0.9%
|
1.32%
|
-5.0097%
|
$ 1B | $ 112.8M | |
80 |
![]()
SERAPH
|
~$0.2
|
0.053%
|
0.69%
|
3.88%
|
$ 46.9M | $ 112.4M | |
81 |
![]()
ATOM
|
~$4.31
|
-0.27%
|
2.094%
|
2.19%
|
$ 2B | $ 110.6M | |
82 |
![]()
GALA
|
~$0.015
|
-0.38%
|
3.96%
|
3.64%
|
$ 696.6M | $ 108.4M | |
83 |
![]()
PI
|
~$0.49
|
-0.1%
|
4.22%
|
-2.87%
|
$ 3.7B | $ 107.8M | |
84 |
![]()
POL
|
~$0.21
|
-0.71%
|
3.25%
|
10.39%
|
$ 1.9B | $ 98.4M | |
85 |
![]()
BABY
|
~$0.049
|
-0.24%
|
6.49%
|
-5.3%
|
$ 111.2M | $ 97.5M | |
86 |
![]()
RENDER
|
~$3.39
|
-0.68%
|
3.38%
|
1.19%
|
$ 1.8B | $ 96.7M | |
87 |
![]()
RUNE
|
~$1.41
|
-0.49%
|
2.14%
|
0.98%
|
$ 494.6M | $ 94.5M | |
88 |
![]()
KERNEL
|
~$0.12
|
0.96%
|
7.65%
|
6.24%
|
$ 19.5M | $ 93.7M | |
89 |
![]()
KAU
|
~$106.75
|
-0.25%
|
0.87%
|
-0.75%
|
$ 153.2M | $ 93.5M | |
90 |
![]() |
~$0.0089
|
0.49%
|
3.53%
|
6.78%
|
$ 593.3M | $ 93.5M | |
91 |
![]()
AI16Z
|
~$0.17
|
-0.44%
|
8.61%
|
4.89%
|
$ 190.2M | $ 92.6M | |
92 |
![]()
SYRUP
|
~$0.48
|
-1.12%
|
-6.52%
|
-11.0059%
|
$ 513.5M | $ 90.6M | |
93 |
![]() |
~$20.23
|
-0.71%
|
4.00028%
|
3.82%
|
$ 670.4M | $ 90.3M | |
94 |
![]()
ETC
|
~$17.6
|
-0.59%
|
1.82%
|
2.75%
|
$ 2.7B | $ 88.9M | |
95 |
![]()
SPX
|
~$1.49
|
-1.64%
|
2.31%
|
15.72%
|
$ 1.4B | $ 87.5M | |
96 |
![]()
EIGEN
|
~$1.24
|
-0.68%
|
4.84%
|
4.43%
|
$ 388.1M | $ 86.5M | |
97 |
![]()
KAS
|
~$0.081
|
-0.48%
|
0.017%
|
2.044%
|
$ 2.1B | $ 86.3M | |
98 |
![]()
PENDLE
|
~$3.72
|
-0.47%
|
6.2%
|
3.36%
|
$ 611.2M | $ 85.4M | |
99 |
![]()
POPCAT
|
~$0.34
|
-0.53%
|
12.13%
|
4.63%
|
$ 331.6M | $ 83.3M | |
100 |
![]()
ZEREBRO
|
~$0.031
|
0.83%
|
15.98%
|
7.92%
|
$ 31.1M | $ 81.4M |