Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume

Largest Gainers

SQD
~$0.12
56.28%
HIPPO
~$0.0032
22.39%
~$0.013
19.55%

Largest Losers

WOULD
~$0.16
-50.17%
~$0.00011
-42.89%
~$0.23
-30.045%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1.001
0.00079%
0.021%
0.02%
$ 173.5B $ 163B
2
~$109,716
0.17%
-2.76%
-6.58%
$ 2.2T $ 73.9B
3
~$3,947.21
0.64%
-4.03%
-14.39%
$ 476.4B $ 64.1B
4
USDC
~$1
-0.0092%
-0.009%
-0.011%
$ 73.9B $ 14.4B
5
~$195.8
0.76%
-6.26%
-21.083%
$ 106.5B $ 12.2B
6
~$1
0.18%
-0.024%
0.017%
$ 1.1B $ 10.5B
7
XRP
~$2.77
0.4%
-4.66%
-10.086%
$ 165.4B $ 8.9B
8
~$1
-0.063%
-0.089%
0.021%
$ 7.5B $ 4.5B
9
~$0.23
0.078%
-4.97%
-18.78%
$ 34.3B $ 4.2B
10
BNB
~$952.58
-0.1%
-5.18%
-3.37%
$ 132.5B $ 3.4B
11
~$1
-0.041%
-0.025%
-0.17%
$ 14.3B $ 2.2B
12
~$0.78
-0.12%
-3.45%
-16.7%
$ 28.4B $ 1.8B
13
SUI
~$3.16
0.63%
-5.11%
-18.92%
$ 11.3B $ 1.8B
14
~$28.76
-0.15%
-11.52%
-18.69%
$ 12.1B $ 1.6B
15
~$195.93
0.015%
-6.14%
-20.9%
$ 0 $ 1.3B
16
~$42.31
0.013%
-5.44%
-26.98%
$ 11.4B $ 1.3B
17
~$3,947.07
0.43%
-4.0095%
-14.33%
$ 720.2M $ 1.2B
18
~$20.46
0.85%
-3.87%
-17.24%
$ 13.9B $ 1.2B
19
~$951.98
-0.24%
-5.74%
-3.036%
$ 1.3B $ 1.1B
20
TRX
~$0.34
0.079%
-0.71%
-4.69%
$ 31.7B $ 1B
21
USDT0
~$1.002
0.053%
0.075%
0.018%
$ 6.1B $ 1B
22
QUQ
~$0.0025
0.0066%
0.58%
96.41%
$ 0 $ 763.3M
23
PEPE
~$0.0000092
-0.14%
-3.55%
-19.8%
$ 3.9B $ 751.3M
24
~$3,948.64
0.29%
-4.034%
-14.32%
$ 648.1M $ 705.6M
25
KOGE
~$48.05
-0.016%
0.078%
0.038%
$ 162.3M $ 672.9M
26
~$5.2
1%
-1.11%
-0.41%
$ 3.6B $ 670.8M
27
~$3.97
0.48%
-5.24%
-15.33%
$ 2.8B $ 642.8M
28
~$1
-0.0016%
0.027%
0.044%
$ 1B $ 617.3M
29
~$109,685
0.22%
-2.8%
-6.4%
$ 6.7B $ 615.2M
30
~$0.58
0.64%
-2.15%
-18.28%
$ 4B $ 591.5M
31
~$103.48
-0.15%
-1.76%
-12.5%
$ 7.9B $ 590M
32
AAVE
~$265.15
0.44%
-3.59%
-14.28%
$ 4B $ 587.9M
33
~$28.76
-0.48%
-11.45%
-18.33%
$ 439M $ 571.6M
34
~$0.41
0.35%
-2.68%
-22.3%
$ 2.2B $ 546.5M
35
~$1.2
-0.0073%
0.015%
-0.2%
$ 6.1B $ 513.3M
36
~$1.64
1.8%
-3.049%
-8.28%
$ 5.3B $ 506.6M
37
USD1
~$1
0.068%
-0.016%
-0.0028%
$ 2.7B $ 446.1M
38
~$541.16
0.61%
-2.1%
-13.41%
$ 10.8B $ 431.5M
39
~$109,657
0.028%
-2.88%
-6.25%
$ 13.9B $ 417.8M
40
WETH
~$3,948.67
0.35%
-3.96%
-14.33%
$ 9.6B $ 404.8M
41
~$8.22
-1.28%
-28.8%
-21.34%
$ 2.6B $ 387M
42
~$42.43
0.86%
-5.15%
-26.93%
$ 330.3M $ 379M
43
~$0.027
0.036%
-8.011%
-29.48%
$ 1.7B $ 375M
44
~$3.84
-0.18%
-3.32%
-15.37%
$ 5.9B $ 373.7M
45
~$7.56
0.11%
-3.63%
-21.44%
$ 4.5B $ 371.3M
46
~$2.74
-0.029%
-8.64%
-14.058%
$ 3.4B $ 362.5M
47
BONK
~$0.000019
0.45%
-4.49%
-24.94%
$ 1.5B $ 339.8M
48
~$0.21
-0.26%
-4.41%
-14.72%
$ 8.9B $ 325.8M
49
~$7.51
0.32%
-1.71%
-13.19%
$ 1.5B $ 323.3M
50
~$1.26
-0.69%
-4.4%
-21.17%
$ 2.7B $ 322.1M
51
~$1
-0.038%
0.062%
-0.02%
$ 2B $ 303M
52
~$0.35
-0.26%
-4.082%
-10.83%
$ 11.3B $ 282.5M
53
~$1.49
-1.061%
-7.46%
-7.043%
$ 770.9M $ 275.4M
54
~$0.000012
-0.08%
-2.28%
-12.58%
$ 6.9B $ 251.5M
55
~$109,696
0.048%
-2.74%
-6.38%
$ 900.2M $ 250M
56
OKB
~$190.89
1.71%
5.94%
-2.62%
$ 4B $ 246.4M
57
DAI
~$1
-0.076%
-0.16%
-0.063%
$ 4.6B $ 242M
58
~$0.74
0.34%
-5.3%
-23.89%
$ 738.8M $ 230.8M
59
~$1
-0.096%
-0.18%
-0.038%
$ 741.5M $ 228.6M
60
AI16Z
~$0.084
-0.47%
-8.35%
-33.24%
$ 92.3M $ 225.5M
61
~$0.65
-0.28%
-5.18%
-20.39%
$ 916.5M $ 214.2M
62
FARTCOIN
~$0.56
-0.75%
-8.43%
-40.56%
$ 557.6M $ 214M
63
~$3,734.33
-0.2%
0.19%
2.43%
$ 1.4B $ 212.7M
64
~$0.65
-0.12%
-4.41%
-21.88%
$ 1.2B $ 209.8M
65
~$1.69
-2.93%
-1%
-11.048%
$ 577.8M $ 202.2M
66
ONDO
~$0.89
0.29%
-3.63%
-17.9%
$ 2.8B $ 200.1M
67
GHO
~$1
0.00047%
-0.011%
-0.05%
$ 352.4M $ 199.9M
68
~$3,749.5
-0.21%
0.23%
2.82%
$ 1.1B $ 196.6M
69
~$2.14
-0.12%
-3.67%
-17.85%
$ 1.5B $ 190M
70
SEI
~$0.27
-0.035%
-4.97%
-21.036%
$ 1.7B $ 176.7M
71
~$109,724
0.21%
-2.79%
-6.38%
$ 502.5M $ 168.1M
72
~$109,510
-0.091%
-2.64%
-6.43%
$ 0 $ 165.9M
73
~$2.69
-0.24%
-3.75%
-14.73%
$ 6.9B $ 163M
74
~$0.24
0.54%
-4.43%
-24.95%
$ 889.9M $ 152.4M
75
~$3,919.1
0.0095%
0.22%
0.93%
$ 0 $ 149.1M
76
PENDLE
~$4.59
1.53%
-2.19%
-14.84%
$ 780.5M $ 146.9M
77
~$0.8
-1.12%
-7.32%
9.5%
$ 274.2M $ 144.8M
78
~$0.34
0.072%
-0.65%
-4.41%
$ 0 $ 140.3M
79
~$54.76
-0.0089%
-6.54%
7.96%
$ 892.2M $ 140M
80
~$303.07
0.67%
-1.7%
-16.65%
$ 2.9B $ 137.1M
81
~$3,950.92
0.63%
-4.097%
-13.89%
$ 2.4B $ 135.8M
82
~$1.071
-0.079%
-2.29%
-19.95%
$ 959.7M $ 128.3M
83
~$11.54
0.19%
-5.99%
-21.89%
$ 1.1B $ 126.1M
84
~$0.21
0.58%
-2.72%
-17.17%
$ 1.8B $ 125M
85
~$3,948.79
0.34%
-4.026%
-13.99%
$ 0 $ 122.8M
86
~$1.014
-0.042%
-5.73%
-24.77%
$ 664.9M $ 121.7M
87
~$1.12
0.18%
-4.22%
-17.42%
$ 394.4M $ 115.4M
88
~$2.62
0.11%
-5.11%
-3.84%
$ 947.2M $ 115.1M
89
AWE
~$0.11
0.49%
-9.0087%
46.59%
$ 208.5M $ 111M
90
~$4.04
0.15%
-2.38%
-14.4%
$ 1.9B $ 110.9M
91
~$0.22
0.16%
-1.64%
-16.7%
$ 2.3B $ 110M
92
~$1.39
0.043%
-3.48%
-23.35%
$ 1.1B $ 109.1M
93
~$3,938.31
0.21%
-4.1%
-14.26%
$ 154.4M $ 105.4M
94
GALA
~$0.014
1.0025%
-4.2%
-21.49%
$ 662.8M $ 104.8M
95
~$2.12
-0.73%
-0.26%
1.059%
$ 235.5M $ 103.8M
96
~$0.087
-1.51%
-0.49%
27.63%
$ 72.5M $ 103.6M
97
~$0.69
-1.035%
-5.71%
-19.029%
$ 1.3B $ 102.7M
98
FLOKI
~$0.000081
0.41%
-4.62%
-20.63%
$ 782.8M $ 101.2M
99
~$288.6
0.037%
-1.35%
-3.6%
$ 5.3B $ 99.9M
100
RENDER
~$3.38
0.48%
-5.47%
-17.39%
$ 1.8B $ 96.2M