Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
BTC
|
~$103,767
|
|
0.4%
|
-4.45%
|
1.84%
|
$ 2.1T | $ 47.8B |
2 |
![]()
USDT
|
~$1.001
|
|
-0.014%
|
0.044%
|
0.028%
|
$ 155.3B | $ 37.1B |
3 |
![]()
ETH
|
~$2,482.59
|
|
-0.53%
|
-10.48%
|
2.46%
|
$ 299.6B | $ 35.3B |
4 |
![]()
USDC
|
~$1
|
|
-0.0034%
|
-0.00076%
|
-0.000063%
|
$ 61.1B | $ 12.5B |
5 |
![]() |
~$2.01
|
|
0.083%
|
0.56%
|
-0.078%
|
$ 619.9M | $ 8.8B |
6 |
![]()
FDUSD
|
~$1
|
|
-0.25%
|
-0.048%
|
-0.024%
|
$ 1.5B | $ 8.1B |
7 |
![]()
SOL
|
~$142.56
|
|
-0.95%
|
-11.016%
|
-1.97%
|
$ 75B | $ 5.6B |
8 |
![]() |
~$1
|
|
-0.095%
|
-0.15%
|
-0.062%
|
$ 6B | $ 4.5B |
9 |
![]()
XRP
|
~$2.1
|
|
-0.25%
|
-6.76%
|
-0.026%
|
$ 123.6B | $ 3.2B |
10 |
![]()
DOGE
|
~$0.17
|
|
-0.2%
|
-10.63%
|
-0.14%
|
$ 25.7B | $ 1.7B |
11 |
![]()
PEPE
|
~$0.000011
|
|
-0.11%
|
-14.42%
|
-1.31%
|
$ 4.5B | $ 1.5B |
12 |
![]()
SUI
|
~$2.96
|
|
0.04%
|
-11.78%
|
0.1%
|
$ 10B | $ 1.4B |
13 |
![]()
SOL
|
~$142.14
|
|
-1.45%
|
-10.98%
|
-2.3%
|
$ 0 | $ 1.2B |
14 |
![]()
TRX
|
~$0.27
|
|
0.21%
|
-2.88%
|
-3.51%
|
$ 25.5B | $ 1B |
15 |
![]() |
~$2,485.6
|
|
-0.11%
|
-10.4%
|
2.52%
|
$ 533.4M | $ 934.6M |
16 |
![]()
ADA
|
~$0.62
|
|
-0.39%
|
-10.32%
|
-1.014%
|
$ 22.5B | $ 884M |
17 |
![]()
WETH
|
~$2,484.28
|
|
-0.31%
|
-10.34%
|
2.36%
|
$ 6.5B | $ 710.2M |
18 |
![]()
AAVE
|
~$266.84
|
|
-1.88%
|
-11.098%
|
9.35%
|
$ 4B | $ 700.8M |
19 |
![]() |
~$2,485.2
|
|
-0.21%
|
-10.31%
|
2.4%
|
$ 498.2M | $ 668.3M |
20 |
![]()
LINK
|
~$12.94
|
|
-0.38%
|
-12.37%
|
-0.45%
|
$ 8.5B | $ 635.9M |
21 |
![]()
UNI
|
~$6.92
|
|
0.31%
|
-15.3%
|
17.023%
|
$ 4.2B | $ 623.6M |
22 |
![]()
AVAX
|
~$18.66
|
|
-1.56%
|
-12.97%
|
-1.057%
|
$ 7.9B | $ 593.9M |
23 |
![]()
HYPE
|
~$38.44
|
|
1.18%
|
-7.59%
|
13.77%
|
$ 12.8B | $ 563.4M |
24 |
![]()
WIF
|
~$0.8
|
|
-0.88%
|
-15.36%
|
-2.89%
|
$ 799M | $ 522.7M |
25 |
![]() |
~$1
|
|
0.084%
|
-0.092%
|
-0.073%
|
$ 998.6M | $ 515.3M |
26 |
![]()
FARTCOIN
|
~$1.1
|
|
0.72%
|
-17.99%
|
6.45%
|
$ 1.1B | $ 473.1M |
27 |
![]()
TRUMP
|
~$9.82
|
|
0.25%
|
-7.47%
|
-0.068%
|
$ 2B | $ 469.9M |
28 |
![]()
USD1
|
~$1
|
|
0.024%
|
-0.037%
|
0.005%
|
$ 2.2B | $ 465.1M |
29 |
![]()
VIRTUAL
|
~$1.74
|
|
-0.2%
|
-16.056%
|
6.79%
|
$ 1.1B | $ 418.9M |
30 |
![]()
CBBTC
|
~$103,927
|
|
0.55%
|
-4.41%
|
2.12%
|
$ 4.7B | $ 412.8M |
31 |
![]()
ENA
|
~$0.28
|
|
-0.83%
|
-18.62%
|
-2.62%
|
$ 1.7B | $ 360.7M |
32 |
![]()
USDT0
|
~$1
|
|
-0.13%
|
-0.23%
|
-0.23%
|
$ 1.5B | $ 359.8M |
33 |
![]()
OP
|
~$0.58
|
|
-2.071%
|
-16.94%
|
-3.64%
|
$ 990.6M | $ 328M |
34 |
![]()
DOT
|
~$3.72
|
|
0.02%
|
-10.79%
|
-3.78%
|
$ 5.7B | $ 327.6M |
35 |
![]()
WBTC
|
~$103,867
|
|
0.67%
|
-4.25%
|
2.031%
|
$ 13.4B | $ 313.2M |
36 |
![]()
XLM
|
~$0.26
|
|
-0.18%
|
-7.82%
|
-1.11%
|
$ 8B | $ 306.1M |
37 |
![]()
ARB
|
~$0.33
|
|
-1.47%
|
-16.53%
|
1.56%
|
$ 1.6B | $ 298.8M |
38 |
![]()
SHIB
|
~$0.000012
|
|
-0.36%
|
-10.82%
|
-4.53%
|
$ 6.8B | $ 291.6M |
39 |
![]()
WLD
|
~$0.95
|
|
-1.12%
|
-14.69%
|
-9.36%
|
$ 1.5B | $ 278.7M |
40 |
![]()
BONK
|
~$0.000014
|
|
-0.93%
|
-16.24%
|
-6.52%
|
$ 1.1B | $ 275.9M |
41 |
![]()
TON
|
~$2.93
|
|
0.11%
|
-8.71%
|
-4.25%
|
$ 7.2B | $ 270.4M |
42 |
![]()
BCH
|
~$400.83
|
|
-0.61%
|
-6.34%
|
4.62%
|
$ 8B | $ 270.1M |
43 |
![]()
MNT
|
~$0.64
|
|
0.1%
|
-4.3%
|
0.35%
|
$ 2.1B | $ 250.3M |
44 |
![]()
FIL
|
~$2.36
|
|
-0.23%
|
-11.58%
|
-1.11%
|
$ 1.6B | $ 238.3M |
45 |
![]()
HBAR
|
~$0.15
|
|
-0.14%
|
-12.07%
|
-5.46%
|
$ 6.4B | $ 229.2M |
46 |
![]()
NEAR
|
~$2.19
|
|
-0.68%
|
-13.79%
|
-3.75%
|
$ 2.7B | $ 226.8M |
47 |
![]()
RUNE
|
~$1.5
|
|
0.12%
|
-11.08%
|
-2.64%
|
$ 525.7M | $ 222.2M |
48 |
![]()
ONDO
|
~$0.76
|
|
-0.054%
|
-11.17%
|
-2.76%
|
$ 2.4B | $ 216.6M |
49 |
![]()
APT
|
~$4.4
|
|
-0.086%
|
-12.59%
|
-2.81%
|
$ 2.8B | $ 211.1M |
50 |
![]()
WBNB
|
~$643.99
|
|
0.05%
|
-3.81%
|
1.63%
|
$ 857.3M | $ 203.4M |
51 |
![]()
RVN
|
~$0.019
|
|
-2.27%
|
-8.97%
|
33.68%
|
$ 297.5M | $ 202.2M |
52 |
![]() |
~$0.65
|
|
-0.52%
|
-14.66%
|
-9.85%
|
$ 1.7B | $ 198.8M |
53 |
![]()
CRV
|
~$0.57
|
|
-0.036%
|
-13.75%
|
-7.45%
|
$ 776.3M | $ 197.5M |
54 |
![]()
USDE
|
~$1.001
|
|
-0.012%
|
-0.0012%
|
-0.1%
|
$ 5.9B | $ 194.8M |
55 |
![]()
ANIME
|
~$0.025
|
|
1.2%
|
-20.61%
|
-24.78%
|
$ 138.7M | $ 186.9M |
56 |
![]()
RENDER
|
~$3.33
|
|
0.015%
|
-13.16%
|
-6.84%
|
$ 1.7B | $ 185.1M |
57 |
![]() |
~$103,802
|
|
0.63%
|
-4.26%
|
1.84%
|
$ 850.3M | $ 185M |
58 |
![]()
CAKE
|
~$2.39
|
|
-1.0012%
|
-6.83%
|
5.87%
|
$ 768.1M | $ 184.3M |
59 |
![]()
RLUSD
|
~$1
|
|
0.01%
|
0.017%
|
0.0042%
|
$ 413.7M | $ 175.6M |
60 |
![]()
KAIA
|
~$0.16
|
|
1.15%
|
-5.88%
|
56.85%
|
$ 949.3M | $ 172.5M |
61 |
![]()
TIA
|
~$1.74
|
|
-1.64%
|
-16.86%
|
-12.37%
|
$ 1.2B | $ 169.1M |
62 |
![]()
DAI
|
~$1.001
|
|
0.082%
|
0.085%
|
0.089%
|
$ 3.6B | $ 163.8M |
63 |
![]()
TAO
|
~$358.99
|
|
0.1%
|
-10.048%
|
-0.081%
|
$ 3.2B | $ 163.5M |
64 |
![]()
GALA
|
~$0.015
|
|
0.069%
|
-13.43%
|
-5.61%
|
$ 655.4M | $ 162.5M |
65 |
![]()
LDO
|
~$0.79
|
|
-0.34%
|
-18.13%
|
3.88%
|
$ 709.7M | $ 161.6M |
66 |
![]()
PENDLE
|
~$3.47
|
|
-2.24%
|
-12.16%
|
-13.9%
|
$ 562.9M | $ 158M |
67 |
![]()
S
|
~$0.33
|
|
0.62%
|
-13.36%
|
-11.63%
|
$ 1B | $ 156.1M |
68 |
![]()
PNUT
|
~$0.22
|
|
-0.84%
|
-19.079%
|
-8.55%
|
$ 214.7M | $ 155.8M |
69 |
![]()
POL
|
~$0.19
|
|
-1.044%
|
-15.74%
|
-4.2%
|
$ 1.7B | $ 151.9M |
70 |
![]()
AERO
|
~$0.61
|
|
1.75%
|
11.14%
|
23.48%
|
$ 508M | $ 141.2M |
71 |
![]()
PAXG
|
~$3,455.54
|
|
0.34%
|
1.96%
|
2.069%
|
$ 836.4M | $ 140.4M |
72 |
![]()
EIGEN
|
~$1.25
|
|
-0.48%
|
-18.94%
|
-5.42%
|
$ 381.6M | $ 140.3M |
73 |
![]()
INJ
|
~$11.36
|
|
-0.61%
|
-13.19%
|
-0.32%
|
$ 1.1B | $ 138M |
74 |
![]()
ATOM
|
~$4.04
|
|
-0.055%
|
-9.86%
|
-1.92%
|
$ 1.8B | $ 137.6M |
75 |
![]()
KAU
|
~$110.42
|
|
0.17%
|
1.77%
|
2.084%
|
$ 158.3M | $ 137.2M |
76 |
![]()
SPX
|
~$1.46
|
|
0.44%
|
-10.61%
|
29.63%
|
$ 1.3B | $ 135.9M |
77 |
![]()
MOODENG
|
~$0.16
|
|
0.17%
|
-15.53%
|
-14.56%
|
$ 153.1M | $ 135.1M |
78 |
![]()
NEIRO
|
~$0.00039
|
|
-1.2%
|
-20.11%
|
-4.33%
|
$ 164M | $ 132.5M |
79 |
![]()
ALGO
|
~$0.17
|
|
0.73%
|
-12.85%
|
-6.071%
|
$ 1.5B | $ 130.5M |
80 |
![]()
PENGU
|
~$0.0091
|
|
-0.49%
|
-18.059%
|
-1.11%
|
$ 570.1M | $ 126.1M |
81 |
![]()
FLOKI
|
~$0.000076
|
|
-0.91%
|
-15.21%
|
-3.64%
|
$ 734.7M | $ 122.5M |
82 |
![]()
SYRUP
|
~$0.46
|
|
-0.12%
|
-6.23%
|
30.2%
|
$ 493.7M | $ 119.3M |
83 |
![]()
GUSD
|
~$1
|
|
-0.091%
|
-0.13%
|
-0.18%
|
$ 55.9M | $ 118.3M |
84 |
![]() |
~$19.72
|
|
-0.74%
|
-12.73%
|
0.13%
|
$ 653.7M | $ 118.3M |
85 |
![]()
INIT
|
~$0.48
|
|
-2.15%
|
-26.24%
|
-27.7%
|
$ 71.3M | $ 118.1M |
86 |
![]() |
~$5.53
|
|
-0.69%
|
-8.25%
|
13.32%
|
$ 3B | $ 115.4M |
87 |
![]()
KAITO
|
~$1.39
|
|
0.34%
|
-14.32%
|
-18.31%
|
$ 334.7M | $ 113.2M |
88 |
![]()
HMSTR
|
~$0.00092
|
|
-0.0094%
|
-13.88%
|
-54.55%
|
$ 58.7M | $ 112.1M |
89 |
![]()
LPT
|
~$7.03
|
|
-3.12%
|
-6.73%
|
-9.27%
|
$ 291.2M | $ 109.9M |
90 |
![]()
WBT
|
~$33.76
|
|
0.2%
|
5.41%
|
8.66%
|
$ 4.9B | $ 108.7M |
91 |
![]()
MKR
|
~$1,819.23
|
|
-0.51%
|
-10.42%
|
4.45%
|
$ 0 | $ 108.4M |
92 |
![]()
AIXBT
|
~$0.16
|
|
-0.05%
|
-12.61%
|
-6.054%
|
$ 148.9M | $ 105.7M |
93 |
![]()
COMP
|
~$51.06
|
|
-0.088%
|
-14.33%
|
18.44%
|
$ 463.7M | $ 103.1M |
94 |
![]()
PYUSD
|
~$1
|
|
-0.098%
|
-0.023%
|
0.018%
|
$ 999.5M | $ 98.8M |
95 |
![]() |
~$0.012
|
|
2.76%
|
0.53%
|
37.11%
|
$ 739.5M | $ 98.7M |
96 |
![]()
RAY
|
~$2.04
|
|
-1.15%
|
-10.69%
|
-2.74%
|
$ 591.7M | $ 98.5M |
97 |
![]()
AI16Z
|
~$0.16
|
|
-1.05%
|
-21.43%
|
-23.44%
|
$ 171.7M | $ 98M |
98 |
![]()
XMR
|
~$303.08
|
|
0.086%
|
-7.99%
|
-4.83%
|
$ 5.6B | $ 97.2M |
99 |
![]()
ETC
|
~$16.12
|
|
-0.77%
|
-10.51%
|
-1.22%
|
$ 2.5B | $ 94.2M |
100 |
![]()
SEI
|
~$0.17
|
|
-0.57%
|
-12.83%
|
-4.17%
|
$ 919.4M | $ 89.4M |