Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,904,626,075,262

Market Cap

$465,118,893,312

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$3.73

131.18%

ZKFair

ZKF

~$0.000093

115.095%

Alpaca Finance

ALPACA

~$0.025

94.35%

Largest Losers

HF RealX

~$0.021

-34.73%

Let's BONK

LETSBONK

~$0.097

-31.85%

Buckazoids

BUCKAZOIDS

~$0.00071

-31.77%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.016%	-0.02%	0.016%	$ 159.1B	$ 176.7B
2	Bitcoin BTC	~$118,044		0.28%	4.15%	9.72%	$ 2.3T	$ 80.6B
3	Ethereum ETH	~$3,002.1		0.24%	6.61%	20.76%	$ 362.3B	$ 51.1B
4	Solana SOL	~$164.29		0.068%	3.15%	12.23%	$ 88B	$ 16.3B
5	XRP XRP	~$2.85		0.76%	13.92%	28.8%	$ 168.1B	$ 13.3B
6	Dogecoin DOGE	~$0.21		-0.74%	13.49%	30.055%	$ 31.6B	$ 12.3B
7	First Digital USD FDUSD	~$1		0.15%	0.075%	0.23%	$ 1.5B	$ 11.4B
8	Pepe PEPE	~$0.000013		0.39%	12.083%	35.56%	$ 5.4B	$ 8.8B
9	USDC USDC	~$1		-0.00019%	0.0092%	0.000069%	$ 63.5B	$ 8.6B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.1%	-0.038%	-0.0072%	$ 6.3B	$ 4.8B
11	Cardano ADA	~$0.74		0.02%	13.74%	30.39%	$ 26.8B	$ 2.6B
12	TRON TRX	~$0.3		-0.4%	3.7%	6.27%	$ 28.6B	$ 2.5B
13	BNB BNB	~$694.4		-0.28%	2.68%	6.57%	$ 101.3B	$ 2.1B
14	Sui SUI	~$3.51		0.93%	2.71%	23.37%	$ 12.1B	$ 2B
15	Stellar XLM	~$0.38		1.079%	26.82%	61.3%	$ 11.9B	$ 1.8B
16	Ethena ENA	~$0.35		0.7%	16.13%	40.4%	$ 2.2B	$ 1.6B
17	KOGE KOGE	~$48.03		-0.058%	0.1%	-0.04%	$ 162.7M	$ 1.3B
18	L2 Standard Bridged WETH (Base) WETH	~$3,006.96		0.43%	6.64%	21.06%	$ 614.1M	$ 1.2B
19	Official Trump TRUMP	~$10.26		-0.59%	8.066%	20.61%	$ 2.1B	$ 1.1B
20	Pudgy Penguins PENGU	~$0.023		1.064%	24.41%	44.0016%	$ 1.4B	$ 1B
21	Uniswap UNI	~$8.87		0.18%	7.59%	28.41%	$ 5.3B	$ 1B
22	Bonk BONK	~$0.000023		0.64%	2.45%	40.67%	$ 1.8B	$ 1B
23	Litecoin LTC	~$97.09		-0.52%	4.91%	12.02%	$ 7.4B	$ 986M
24	Aave AAVE	~$308.19		0.063%	0.8%	17.58%	$ 4.7B	$ 916.9M
25	Hyperlane HYPER	~$0.54		2.36%	11.33%	429.46%	$ 93.3M	$ 910.7M
26	Chainlink LINK	~$15.76		0.059%	7.59%	20.72%	$ 10.7B	$ 888.5M
27	Avalanche AVAX	~$21.3		0.12%	7.72%	20.37%	$ 9B	$ 868.5M
28	Banana For Scale BANANAS31	~$0.021		-5.93%	-28.87%	48.32%	$ 208.4M	$ 849.4M
29	Omni Network OMNI	~$3.73		-0.41%	131.18%	163.49%	$ 140.9M	$ 825.1M
30	dogwifhat WIF	~$1.027		0.27%	3.39%	22.9%	$ 1B	$ 816.3M
31	WETH WETH	~$3,004.51		0.36%	6.58%	20.9%	$ 7.4B	$ 799.9M
32	Wrapped BNB WBNB	~$694.29		-0.41%	2.65%	6.55%	$ 928.1M	$ 765.1M
33	Hedera HBAR	~$0.2		0.8%	11.76%	31.86%	$ 8.6B	$ 764.9M
34	Quq QUQ	~$0.0048		-0.47%	-0.17%	73.12%	$ 0	$ 757.1M
35	Arbitrum ARB	~$0.42		0.51%	12.59%	31.46%	$ 2.1B	$ 713M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,007.51		0.44%	6.68%	21.027%	$ 515.3M	$ 693.8M
37	Sei SEI	~$0.34		0.52%	19.9%	30.91%	$ 1.9B	$ 684.5M
38	Worldcoin WLD	~$1.098		0.58%	12.077%	26.23%	$ 1.9B	$ 674.4M
39	Coinbase Wrapped BTC CBBTC	~$118,147		0.37%	4.19%	9.85%	$ 6B	$ 632.9M
40	Hyperliquid HYPE	~$46.67		0.7%	9.23%	22.062%	$ 15.6B	$ 599.4M
41	Polkadot DOT	~$4.07		0.41%	9.69%	22.021%	$ 6.2B	$ 595M
42	Bitcoin Cash BCH	~$536.28		0.17%	4.78%	9.82%	$ 10.7B	$ 579.5M
43	USD1 USD1	~$1		-0.098%	0.12%	-0.0059%	$ 2.2B	$ 570.3M
44	Optimism OP	~$0.69		0.28%	12.84%	30.96%	$ 1.2B	$ 542.4M
45	Toncoin TON	~$3		0.041%	3.7%	8.96%	$ 7.4B	$ 475M
46	AltLayer ALT	~$0.04		0.67%	33.97%	56.16%	$ 150.2M	$ 472M
47	Shiba Inu SHIB	~$0.000014		0.3%	7.76%	21.72%	$ 8.1B	$ 466.6M
48	Fartcoin FARTCOIN	~$1.31		0.06%	8.6%	13.41%	$ 1.3B	$ 432.4M
49	Wrapped Bitcoin WBTC	~$117,894		0.42%	4.19%	9.61%	$ 15.2B	$ 429.1M
50	Virtuals Protocol VIRTUAL	~$1.79		0.39%	7.4%	16.51%	$ 1.2B	$ 413.5M
51	1inch 1INCH	~$0.31		0.64%	39.36%	82.44%	$ 437.5M	$ 384.5M
52	NEAR Protocol NEAR	~$2.61		-0.09%	7.68%	23.23%	$ 3.2B	$ 383.8M
53	Sonic S	~$0.38		1.22%	15.039%	23.74%	$ 1.2B	$ 381.4M
54	Wrapped SOL SOL	~$164.61		0.29%	3.29%	12.5%	$ 0	$ 377.6M
55	Peanut the Squirrel PNUT	~$0.29		0.16%	6.88%	30.86%	$ 288.8M	$ 369.2M
56	Aptos APT	~$5.05		0.49%	7.74%	15.23%	$ 3.3B	$ 366.8M
57	Filecoin FIL	~$2.65		-0.082%	5.58%	17.98%	$ 1.8B	$ 365.1M
58	Ethereum Classic ETC	~$18.73		-0.41%	4.82%	15.61%	$ 2.9B	$ 347.4M
59	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.026%	0.0084%	-0.000031%	$ 999.2M	$ 346.9M
60	USDT0 USDT0	~$1		-0.067%	0.024%	0.05%	$ 1.4B	$ 343.8M
61	FLOKI FLOKI	~$0.0001		0.57%	6.66%	37.7%	$ 977.6M	$ 338.7M
62	Ondo ONDO	~$0.92		0.56%	5.79%	19.2%	$ 2.9B	$ 313.8M
63	Celestia TIA	~$2.01		0.68%	16%	33.014%	$ 1.4B	$ 303.9M
64	Ethena USDe USDE	~$1.002		0.056%	0.0083%	0.16%	$ 5.3B	$ 302.3M
65	Artificial Superintelligence Alliance FET	~$0.75		0.32%	4.98%	11.4%	$ 1.9B	$ 297.2M
66	Bitget Token BGB	~$4.51		0.26%	0.61%	2.79%	$ 5.3B	$ 280.8M
67	Mantle MNT	~$0.62		-0.44%	3.78%	11.5%	$ 2.1B	$ 273.1M
68	Injective INJ	~$12.87		-0.31%	13.42%	18.79%	$ 1.3B	$ 265.2M
69	Bittensor TAO	~$399.09		0.53%	9.72%	24.5%	$ 3.7B	$ 253.5M
70	Renzo REZ	~$0.013		2.015%	33.68%	62.52%	$ 34.4M	$ 252.2M
71	Neiro NEIRO	~$0.00053		0.47%	9.2%	22.076%	$ 221.9M	$ 251M
72	Curve DAO CRV	~$0.65		0.93%	12.36%	31.043%	$ 891.2M	$ 250.5M
73	Pi Network PI	~$0.49		-0.025%	0.25%	4.68%	$ 3.8B	$ 250.2M
74	Gemini Dollar GUSD	~$1		-0.098%	-0.088%	-0.066%	$ 48.6M	$ 242.3M
75	Ether.fi ETHFI	~$1.2		0.28%	6.49%	31.32%	$ 451.4M	$ 235.1M
76	Initia INIT	~$0.52		2.023%	11.33%	26.69%	$ 82.4M	$ 233.6M
77	GALA GALA	~$0.018		0.23%	11.47%	29.34%	$ 805.7M	$ 229.5M
78	Moo Deng MOODENG	~$0.2		1.24%	-0.87%	17.3%	$ 199.8M	$ 221.5M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,803		0.27%	4.14%	9.64%	$ 954.8M	$ 219.4M
80	Lido DAO LDO	~$0.87		0.059%	8.55%	20.52%	$ 781.3M	$ 207.7M
81	Cosmos Hub ATOM	~$4.78		0.12%	8.11%	19.89%	$ 2.2B	$ 207M
82	Movement MOVE	~$0.16		-0.61%	3.73%	-2.85%	$ 403.6M	$ 194.8M
83	Syrup SYRUP	~$0.55		1.013%	16.32%	2.46%	$ 589.7M	$ 191.9M
84	Algorand ALGO	~$0.23		-0.037%	13.55%	32.29%	$ 2B	$ 191.6M
85	Render RENDER	~$3.8		0.67%	8.59%	21.56%	$ 2B	$ 186.7M
86	THORChain RUNE	~$1.56		0.12%	7.71%	17.91%	$ 549.1M	$ 180.5M
87	POL (ex-MATIC) POL	~$0.24		0.97%	12.014%	33.26%	$ 2.1B	$ 172.3M
88	Dai DAI	~$1		-0.0024%	-0.029%	0.017%	$ 3.6B	$ 163.7M
89	Raydium RAY	~$2.85		0.27%	10.67%	39.37%	$ 762.7M	$ 152.3M
90	Wrapped AVAX WAVAX	~$21.29		0.051%	7.63%	20.19%	$ 313.1M	$ 150.9M
91	Monero XMR	~$330.47		0.11%	1.77%	4.58%	$ 6.1B	$ 145.4M
92	Eigenlayer EIGEN	~$1.43		0.6%	10.85%	31.57%	$ 447.9M	$ 145.1M
93	Kaspa KAS	~$0.09		0.32%	7.15%	20.099%	$ 2.4B	$ 142.4M
94	Viction VIC	~$0.38		-1.022%	23.77%	142.12%	$ 45.8M	$ 137.4M
95	Compound COMP	~$48.15		0.045%	4.95%	16.83%	$ 452.2M	$ 134.7M
96	ai16z AI16Z	~$0.2		0.29%	9.42%	33.81%	$ 215.5M	$ 134.1M
97	Ethereum Name Service ENS	~$22.56		-0.0042%	8.54%	23.088%	$ 748M	$ 133.5M
98	ORDI ORDI	~$10.22		0.58%	11.56%	38.84%	$ 214.4M	$ 129.6M
99	Berachain BERA BERA	~$2.11		1.93%	13.8%	29.28%	$ 253.9M	$ 128.1M
100	PancakeSwap CAKE	~$2.53		-0.03%	5.054%	13.76%	$ 874.5M	$ 127M