Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,265,547,409,941
Market Cap
$181,130,050,959
24h Trading Volume
Largest Gainers
Largest Losers
XTER
~$0.038
-22.86%
PROMPT
~$0.06
-13.68%
TIBBIR
~$0.14
-11.81%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.0018%
|
0.0072%
|
0.0031%
|
$ 186.3B | $ 44.2B | |
| 2 |
BTC
|
~$88,616
|
-0.087%
|
-1.53%
|
-2.99%
|
$ 1.8T | $ 33.2B | |
| 3 |
ETH
|
~$3,087.67
|
-0.19%
|
-0.49%
|
-1.7%
|
$ 372.7B | $ 16.1B | |
| 4 |
USDC
|
~$1
|
0.011%
|
0.032%
|
0.034%
|
$ 78.4B | $ 5.8B | |
| 5 |
SOL
|
~$130.19
|
-0.12%
|
-1.59%
|
-4.28%
|
$ 73.2B | $ 2.6B | |
| 6 |
XRP
|
~$1.99
|
-0.091%
|
-1.26%
|
-4.48%
|
$ 120.1B | $ 1.4B | |
| 7 |
|
~$1
|
-0.011%
|
-0.011%
|
0.0056%
|
$ 9B | $ 1B | |
| 8 |
BNB
|
~$883.69
|
-0.029%
|
-0.96%
|
-2.24%
|
$ 121.7B | $ 983.8M | |
| 9 |
FDUSD
|
~$1
|
0.01%
|
0.018%
|
0.1%
|
$ 696.1M | $ 926.6M | |
| 10 |
DOGE
|
~$0.13
|
-0.17%
|
-3.18%
|
-5.48%
|
$ 22.5B | $ 764M | |
| 11 |
ZEC
|
~$406.99
|
0.12%
|
-5.56%
|
17.28%
|
$ 6.7B | $ 608.8M | |
| 12 |
SUI
|
~$1.57
|
0.016%
|
-2.11%
|
-4.76%
|
$ 5.9B | $ 607.8M | |
| 13 |
TRX
|
~$0.28
|
-0.053%
|
2.21%
|
-3.58%
|
$ 26.2B | $ 522.1M | |
| 14 |
ADA
|
~$0.4
|
-0.61%
|
-2.92%
|
-7.91%
|
$ 14.6B | $ 521.4M | |
| 15 |
|
~$3,084.01
|
-0.18%
|
-0.23%
|
-1.67%
|
$ 613.6M | $ 408.2M | |
| 16 |
LINK
|
~$13.37
|
-0.31%
|
-2.28%
|
-5.21%
|
$ 9.3B | $ 350.8M | |
| 17 |
LTC
|
~$79.07
|
-0.31%
|
-2.59%
|
-4.96%
|
$ 6.1B | $ 330.8M | |
| 18 |
AAVE
|
~$189.79
|
-0.54%
|
-3.69%
|
-2.13%
|
$ 2.9B | $ 255.8M | |
| 19 |
|
~$1
|
0.0037%
|
0.0046%
|
-0.0022%
|
$ 1.3B | $ 244.4M | |
| 20 |
BCH
|
~$561.91
|
-0.13%
|
-2.41%
|
-5.76%
|
$ 11.2B | $ 241.2M | |
| 21 |
USD1
|
~$1
|
0.0064%
|
0.037%
|
0.03%
|
$ 2.7B | $ 239.7M | |
| 22 |
PEPE
|
~$0.0000042
|
-0.45%
|
-4.5%
|
-8.062%
|
$ 1.8B | $ 236.4M | |
| 23 |
AVAX
|
~$12.96
|
-0.26%
|
-2.6%
|
-6.1%
|
$ 5.6B | $ 231.6M | |
| 24 |
QUQ
|
~$0.003
|
0.091%
|
-0.063%
|
0.047%
|
$ 3M | $ 229.1M | |
| 25 |
WBNB
|
~$883.32
|
0.0078%
|
-1.012%
|
-2.19%
|
$ 1.2B | $ 222.2M | |
| 26 |
|
~$3,084.14
|
-0.19%
|
-0.12%
|
-1.65%
|
$ 534.6M | $ 220.6M | |
| 27 |
CBBTC
|
~$88,564
|
-0.12%
|
-1.41%
|
-3.042%
|
$ 6.4B | $ 214.1M | |
| 28 |
HYPE
|
~$29.11
|
0.12%
|
1.39%
|
-2.37%
|
$ 7.9B | $ 212.7M | |
| 29 |
XAUT
|
~$4,308.67
|
-0.0021%
|
0.33%
|
2.85%
|
$ 2.2B | $ 203.7M | |
| 30 |
USDT0
|
~$1
|
0.03%
|
-0.0038%
|
0.023%
|
$ 4.6B | $ 195.3M | |
| 31 |
UNI
|
~$5.34
|
-0.13%
|
-1.76%
|
-5.43%
|
$ 3.4B | $ 188.6M | |
| 32 |
RUNE
|
~$0.63
|
-0.3%
|
-2.27%
|
-8.081%
|
$ 222.3M | $ 177M | |
| 33 |
APT
|
~$1.63
|
-0.39%
|
-3.65%
|
-7.56%
|
$ 1.2B | $ 164.5M | |
| 34 |
MNT
|
~$1.29
|
-0.18%
|
1.61%
|
14.58%
|
$ 4.2B | $ 158.7M | |
| 35 |
DOT
|
~$1.97
|
-0.1%
|
-3.43%
|
-8.2%
|
$ 3.2B | $ 158M | |
| 36 |
SOL
|
~$130.34
|
0.044%
|
-1.39%
|
-4.22%
|
$ 1.6B | $ 149.4M | |
| 37 |
TRUMP
|
~$5.43
|
-0.17%
|
-2.41%
|
-5.73%
|
$ 1.1B | $ 142.5M | |
| 38 |
ENA
|
~$0.23
|
-0.33%
|
-5.75%
|
-15.037%
|
$ 1.8B | $ 139.3M | |
| 39 |
NEAR
|
~$1.6
|
-0.31%
|
-3.15%
|
-8.067%
|
$ 2B | $ 135.3M | |
| 40 |
WIF
|
~$0.38
|
-0.68%
|
-4.18%
|
0.1%
|
$ 381.8M | $ 120.5M | |
| 41 |
PENGU
|
~$0.011
|
1%
|
-9.29%
|
-8.46%
|
$ 661.2M | $ 115.3M | |
| 42 |
XMR
|
~$412.39
|
0.069%
|
-1.055%
|
9.87%
|
$ 7.6B | $ 113.1M | |
| 43 |
MOVE
|
~$0.044
|
-0.52%
|
13.031%
|
-3.41%
|
$ 121.8M | $ 110.9M | |
| 44 |
LUNA
|
~$0.16
|
0.11%
|
-7.44%
|
49.47%
|
$ 113.3M | $ 109.4M | |
| 45 |
KOGE
|
~$47.99
|
-0.035%
|
0.00098%
|
-0.12%
|
$ 162.2M | $ 107.2M | |
| 46 |
WHYPE
|
~$29.11
|
-0.025%
|
1.56%
|
-2.39%
|
$ 283.1M | $ 106.6M | |
| 47 |
WBTC
|
~$88,295
|
-0.22%
|
-1.66%
|
-3.31%
|
$ 11B | $ 105.8M | |
| 48 |
VELO
|
~$0.0057
|
-0.086%
|
-3.21%
|
-9.42%
|
$ 100.3M | $ 103.6M | |
| 49 |
|
~$88,376
|
-0.2%
|
-1.47%
|
-3.24%
|
$ 716.6M | $ 101.3M | |
| 50 |
WETH
|
~$3,084.43
|
-0.22%
|
-0.088%
|
-1.84%
|
$ 8.1B | $ 101.1M | |
| 51 |
SHIB
|
~$0.0000081
|
-0.13%
|
-2.53%
|
-4.97%
|
$ 4.8B | $ 95.2M | |
| 52 |
ARB
|
~$0.2
|
-0.26%
|
-5.055%
|
-3.81%
|
$ 1.2B | $ 90.9M | |
| 53 |
HBAR
|
~$0.12
|
-0.33%
|
-3.44%
|
-12.46%
|
$ 5B | $ 90.5M | |
| 54 |
TON
|
~$1.56
|
-0.58%
|
-2.94%
|
-6.54%
|
$ 3.8B | $ 85.7M | |
| 55 |
XLM
|
~$0.23
|
-0.29%
|
-3.12%
|
-5.29%
|
$ 7.4B | $ 85.6M | |
| 56 |
FIL
|
~$1.3
|
-0.28%
|
-2.94%
|
-12.64%
|
$ 947.8M | $ 85.4M | |
| 57 |
JELLYJELLY
|
~$0.11
|
-0.59%
|
38.79%
|
169.94%
|
$ 108.2M | $ 77.6M | |
| 58 |
WLD
|
~$0.56
|
-0.17%
|
-4.92%
|
-4.63%
|
$ 1.4B | $ 71.5M | |
| 59 |
LDO
|
~$0.58
|
-0.23%
|
-2.32%
|
-2.82%
|
$ 522.9M | $ 71M | |
| 60 |
FARTCOIN
|
~$0.35
|
-0.5%
|
-2.18%
|
-9.38%
|
$ 349.9M | $ 69.2M | |
| 61 |
TAO
|
~$283.78
|
-0.56%
|
-3.83%
|
-1.16%
|
$ 2.7B | $ 65.9M | |
| 62 |
USDE
|
~$1
|
0.035%
|
0.028%
|
0.0086%
|
$ 6.5B | $ 65.6M | |
| 63 |
BONK
|
~$0.0000091
|
-0.28%
|
-3.59%
|
-4.31%
|
$ 750.4M | $ 65.2M | |
| 64 |
WAVAX
|
~$12.96
|
-0.25%
|
-2.63%
|
-5.67%
|
$ 230.7M | $ 61.4M | |
| 65 |
DASH
|
~$41.66
|
-0.33%
|
-6.87%
|
-9.71%
|
$ 521.4M | $ 60.4M | |
| 66 |
|
~$0.23
|
-0.52%
|
-4.39%
|
-5.4%
|
$ 610.1M | $ 60.2M | |
| 67 |
|
~$1
|
0.011%
|
0.015%
|
0.019%
|
$ 633.6M | $ 57.6M | |
| 68 |
OP
|
~$0.3
|
-0.00099%
|
-3.89%
|
-4.49%
|
$ 587.8M | $ 54.9M | |
| 69 |
LRC
|
~$0.064
|
1.19%
|
-5.095%
|
28.63%
|
$ 80.2M | $ 52.2M | |
| 70 |
TIA
|
~$0.55
|
-0.28%
|
-5.091%
|
-5.85%
|
$ 470.1M | $ 52.2M | |
| 71 |
PIPPIN
|
~$0.35
|
-1.2%
|
2.1%
|
110.94%
|
$ 348.3M | $ 51.5M | |
| 72 |
CORE
|
~$0.17
|
2.063%
|
14.19%
|
29.76%
|
$ 167.9M | $ 50.7M | |
| 73 |
GUN
|
~$0.018
|
1.66%
|
2.74%
|
44.14%
|
$ 24.9M | $ 48.6M | |
| 74 |
SEI
|
~$0.12
|
-0.44%
|
-3.28%
|
-5.00041%
|
$ 795.1M | $ 48.4M | |
| 75 |
PAXG
|
~$4,324.16
|
0.058%
|
0.067%
|
2.8%
|
$ 1.5B | $ 47.4M | |
| 76 |
BTCB
|
~$88,608
|
-0.11%
|
-1.5%
|
-3.14%
|
$ 0 | $ 47.4M | |
| 77 |
EIGEN
|
~$0.42
|
-0.74%
|
-4.69%
|
-16.4%
|
$ 206.7M | $ 47.1M | |
| 78 |
WBS
|
~$1.61
|
0.051%
|
-1.32%
|
-1.026%
|
$ 0 | $ 46.6M | |
| 79 |
VIRTUAL
|
~$0.77
|
-0.35%
|
-4.5%
|
-10.6%
|
$ 507.6M | $ 46M | |
| 80 |
CRV
|
~$0.38
|
-0.69%
|
-5.65%
|
-5.72%
|
$ 541.4M | $ 45.9M | |
| 81 |
WTRX
|
~$0.28
|
-0.11%
|
2.14%
|
-3.57%
|
$ 0 | $ 45.7M | |
| 82 |
|
~$3.12
|
-0.74%
|
-4.32%
|
-11.26%
|
$ 1.7B | $ 45.5M | |
| 83 |
LUNC
|
~$0.000043
|
1.89%
|
-2.75%
|
-17.91%
|
$ 237.7M | $ 45.3M | |
| 84 |
BGB
|
~$3.55
|
-0.051%
|
-1.35%
|
0.93%
|
$ 2.5B | $ 45M | |
| 85 |
ONDO
|
~$0.45
|
-0.4%
|
-3.19%
|
-5.63%
|
$ 1.4B | $ 44.9M | |
| 86 |
POL
|
~$0.12
|
-0.14%
|
-2.51%
|
-5.91%
|
$ 1.2B | $ 43.7M | |
| 87 |
DAI
|
~$1
|
0.018%
|
0.049%
|
-0.048%
|
$ 4.4B | $ 43.1M | |
| 88 |
LGNS
|
~$6.13
|
-0.078%
|
0.26%
|
-21.38%
|
$ 0 | $ 42.8M | |
| 89 |
INJ
|
~$5.16
|
-0.26%
|
-3.87%
|
-8.15%
|
$ 517.8M | $ 41.3M | |
| 90 |
WETH
|
~$3,083.98
|
-0.16%
|
-0.6%
|
-1.75%
|
$ 1.9B | $ 41M | |
| 91 |
AXL
|
~$0.14
|
-0.9%
|
5.63%
|
26.96%
|
$ 157.3M | $ 40.9M | |
| 92 |
CAKE
|
~$2.17
|
-0.19%
|
-3.46%
|
-4.75%
|
$ 729.3M | $ 40.3M | |
| 93 |
STRK
|
~$0.1
|
-0.061%
|
-2.33%
|
-10.85%
|
$ 491.7M | $ 38.8M | |
| 94 |
BIO
|
~$0.047
|
-0.46%
|
-4.26%
|
-4.99%
|
$ 83.4M | $ 38.7M | |
| 95 |
TNSR
|
~$0.096
|
0.077%
|
-4.46%
|
-15.65%
|
$ 32.2M | $ 37.9M | |
| 96 |
BERA
|
~$0.74
|
-1.75%
|
3.41%
|
-14.088%
|
$ 101.9M | $ 37.7M | |
| 97 |
PYUSD
|
~$1
|
0.0098%
|
0.019%
|
0.033%
|
$ 3.9B | $ 37.4M | |
| 98 |
ETC
|
~$12.78
|
-0.41%
|
-2.7%
|
-4.69%
|
$ 2B | $ 36.6M | |
| 100 |
CHZ
|
~$0.032
|
-0.62%
|
-3.41%
|
2.67%
|
$ 328M | $ 35.9M | |
| 101 |
WBT
|
~$59.65
|
-0.052%
|
-1.0047%
|
-3.00034%
|
$ 12.8B | $ 35.1M |