Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

REVOX

REX

~$0.0076

58.89%

Let's BONK

LETSBONK

~$0.037

15.45%

GoPlus Security

GPS

~$0.024

11.13%

Largest Losers

Polyhedra Network

ZKJ

~$0.39

-32.31%

Fullsend Community Coin

FULLSEND

~$0.0018

-16.61%

Zeus Network

ZEUS

~$0.18

-15.63%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0012%	-0.033%	-0.0037%	$ 155.5B	$ 59.4B
2	Bitcoin BTC	~$104,498		-0.05%	-2.13%	-5.19%	$ 2.1T	$ 36.8B
3	Ethereum ETH	~$2,515.42		0.18%	-2.038%	-10.44%	$ 304B	$ 24.8B
4	USDC USDC	~$1		0.0076%	0.0067%	-0.00034%	$ 61.5B	$ 10.3B
5	First Digital USD FDUSD	~$1		-0.26%	-0.13%	-0.19%	$ 1.5B	$ 6.6B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.033%	0.011%	0.0098%	$ 6.3B	$ 6.1B
7	Solana SOL	~$147.1		-0.34%	-2.19%	-10.83%	$ 77.8B	$ 4.7B
8	XRP XRP	~$2.16		-0.22%	-3.46%	-6.43%	$ 127B	$ 3.2B
9	Pepe PEPE	~$0.00001		-0.36%	-3.24%	-22.6%	$ 4.3B	$ 1.1B
10	Sui SUI	~$2.84		-0.28%	-5.24%	-18.67%	$ 9.6B	$ 1.1B
11	Dogecoin DOGE	~$0.17		-0.042%	-1.69%	-14.31%	$ 25.4B	$ 1.1B
12	TRON TRX	~$0.27		-0.098%	-0.68%	-6.72%	$ 25.8B	$ 865.4M
13	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.013%	0.017%	-0.007%	$ 998.7M	$ 728.5M
14	USD1 USD1	~$1		-0.055%	-0.099%	-0.057%	$ 2.2B	$ 691.9M
15	L2 Standard Bridged WETH (Base) WETH	~$2,516.44		0.063%	-2.11%	-10.38%	$ 546.3M	$ 638M
16	Uniswap UNI	~$7.5		1.52%	-0.38%	-12.72%	$ 4.5B	$ 613.9M
17	Aave AAVE	~$267.34		-0.23%	-4.0041%	-13.21%	$ 4.1B	$ 603.7M
18	Cardano ADA	~$0.61		-0.099%	-3.16%	-14.8%	$ 22B	$ 602.8M
19	Wrapped SOL SOL	~$147.2		-0.28%	-1.94%	-10.75%	$ 0	$ 585M
20	Hyperliquid HYPE	~$40.01		-0.41%	-5.009%	-5.068%	$ 13.4B	$ 511.6M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,513.58		0.093%	-2.24%	-10.57%	$ 496.4M	$ 467.5M
22	Chainlink LINK	~$13.02		0.36%	-4.023%	-15.58%	$ 8.6B	$ 447.6M
23	WETH WETH	~$2,512.2		-0.097%	-2.27%	-10.63%	$ 6.6B	$ 429.8M
24	Bitcoin Cash BCH	~$464.57		-0.077%	-0.31%	6.082%	$ 9.2B	$ 423.1M
25	dogwifhat WIF	~$0.77		-0.37%	-6.84%	-24.85%	$ 773.9M	$ 391.6M
26	Wrapped BNB WBNB	~$649.28		0.17%	-0.48%	-3.63%	$ 864.8M	$ 380.5M
27	Avalanche AVAX	~$18.64		0.49%	-2.051%	-17.2%	$ 7.9B	$ 377.1M
28	Coinbase Wrapped BTC CBBTC	~$104,520		-0.044%	-2.14%	-5.19%	$ 4.8B	$ 349M
29	Wrapped Bitcoin WBTC	~$104,596		-0.043%	-1.92%	-5.14%	$ 13.5B	$ 302.8M
30	Fartcoin FARTCOIN	~$1.089		-2.7%	-6.063%	-21.48%	$ 1.1B	$ 297.7M
31	Official Trump TRUMP	~$9.53		0.26%	-1.67%	-12%	$ 1.9B	$ 278.6M
32	Virtuals Protocol VIRTUAL	~$1.69		-0.32%	-7.096%	-19.38%	$ 1.1B	$ 272.7M
33	USDT0 USDT0	~$1.002		0.19%	0.084%	0.12%	$ 1.6B	$ 269.7M
34	Optimism OP	~$0.56		0.71%	-3.44%	-21.72%	$ 965.8M	$ 263.6M
35	Arbitrum ARB	~$0.3		0.41%	-4.49%	-26.0093%	$ 1.5B	$ 247.4M
36	Worldcoin WLD	~$0.91		-0.1%	-2.63%	-22.42%	$ 1.5B	$ 234.1M
37	Polyhedra Network ZKJ	~$0.39		1.015%	-32.31%	-80.43%	$ 121.2M	$ 233.7M
38	Ethena ENA	~$0.28		-0.11%	-4.3%	-24.37%	$ 1.7B	$ 232.4M
39	Ondo ONDO	~$0.75		0.8%	-4.47%	-16.62%	$ 2.4B	$ 230.2M
40	AltLayer ALT	~$0.036		2.32%	4.21%	18.81%	$ 127M	$ 219.1M
41	Treasure MAGIC	~$0.16		-1.17%	6.079%	9.89%	$ 47.8M	$ 218.4M
42	Bonk BONK	~$0.000014		0.06%	-4.39%	-21.087%	$ 1.1B	$ 215.5M
43	Sei SEI	~$0.17		-0.14%	-5.16%	-19.76%	$ 927M	$ 196.8M
44	NEAR Protocol NEAR	~$2.14		0.035%	-4.9%	-19.24%	$ 2.6B	$ 193.9M
45	Stellar XLM	~$0.25		-0.13%	-3.51%	-10.0072%	$ 7.9B	$ 193.1M
46	Mantle MNT	~$0.59		-0.13%	-3.92%	-12.57%	$ 2B	$ 187.9M
47	Artificial Superintelligence Alliance FET	~$0.66		-0.28%	-4.49%	-19.7%	$ 1.7B	$ 186.5M
48	THORChain RUNE	~$1.44		0.33%	-3.85%	-17.91%	$ 508.3M	$ 182.7M
49	Polkadot DOT	~$3.73		0.33%	-3.096%	-12.87%	$ 5.7B	$ 182.5M
50	Bittensor TAO	~$353.67		0.94%	-2.06%	-17.19%	$ 3.1B	$ 180.2M
51	Toncoin TON	~$2.97		0.3%	0.38%	-11.31%	$ 7.3B	$ 175.6M
52	Aptos APT	~$4.45		0.41%	-4.76%	-13.26%	$ 2.9B	$ 171.9M
53	Filecoin FIL	~$2.4		0.2%	-2.67%	-12.021%	$ 1.6B	$ 166.7M
54	Wrapped AVAX WAVAX	~$18.66		0.87%	-1.85%	-17.2%	$ 291.3M	$ 166.1M
55	OPENLOOT OL	~$0.032		2.19%	-6.16%	-18.32%	$ 19.3M	$ 166M
56	Shiba Inu SHIB	~$0.000012		0.36%	-1.69%	-12.71%	$ 6.9B	$ 163.2M
57	Hedera HBAR	~$0.15		0.28%	-2.12%	-17.2%	$ 6.3B	$ 153.9M
58	Curve DAO CRV	~$0.58		-0.46%	-3.96%	-21.14%	$ 791.4M	$ 147.3M
59	Kinesis Gold KAU	~$108.85		-0.12%	-0.42%	1.8%	$ 156.2M	$ 147.2M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,513		0.042%	-1.97%	-5.2%	$ 853.5M	$ 141.6M
61	WhiteBIT Coin WBT	~$48.21		-0.035%	-6.65%	53.71%	$ 6.9B	$ 141.4M
62	Maker MKR	~$2,033.79		0.11%	-5.063%	-5.02%	$ 0	$ 138.9M
63	Eigenlayer EIGEN	~$1.18		-0.16%	2.31%	-29.77%	$ 364M	$ 136.1M
64	PAX Gold PAXG	~$3,410.79		-0.18%	-0.57%	2.17%	$ 846.4M	$ 126.9M
65	Newton Project AB	~$0.016		2.5%	0.64%	40.0084%	$ 995.1M	$ 121.7M
66	Injective INJ	~$10.99		-0.46%	-4.6%	-21.64%	$ 1.1B	$ 120.8M
67	Wrapped Tron WTRX	~$0.27		0.075%	-0.69%	-6.66%	$ 0	$ 117.6M
68	Render RENDER	~$3.21		-0.29%	-5.66%	-22.8%	$ 1.7B	$ 115.4M
69	Pendle PENDLE	~$3.98		1.5%	0.067%	-10.87%	$ 647.1M	$ 114.8M
70	Syrup SYRUP	~$0.51		-0.56%	-3.22%	3.92%	$ 547.1M	$ 112.7M
71	Celestia TIA	~$1.66		0.23%	-2.68%	-24.52%	$ 1.1B	$ 112.7M
72	Dai DAI	~$1		-0.016%	-0.047%	-0.029%	$ 3.8B	$ 108.2M
73	Cosmos Hub ATOM	~$4.03		-0.29%	-2.56%	-12.4%	$ 1.8B	$ 102.6M
74	Lido DAO LDO	~$0.77		0.31%	-5.81%	-20.79%	$ 694.9M	$ 102.3M
75	Gemini Dollar GUSD	~$1.001		0.19%	-0.14%	0.063%	$ 51M	$ 101.9M
76	Sonic S	~$0.32		0.0026%	-3.8%	-19.6%	$ 1B	$ 101.5M
77	Status SNT	~$0.045		3.26%	7.57%	47.023%	$ 177.7M	$ 101.3M
78	Ethena USDe USDE	~$1		-0.0056%	-0.15%	-0.12%	$ 5.9B	$ 100.6M
79	GALA GALA	~$0.014		0.3%	-4.078%	-19.72%	$ 642.8M	$ 99M
80	Jito JTO	~$2.15		-0.86%	-0.47%	-3.57%	$ 730.4M	$ 98.5M
81	Peanut the Squirrel PNUT	~$0.22		-0.94%	-4.2%	-27.3%	$ 219.6M	$ 97.2M
82	ROAM Token ROAM	~$0.15		-0.77%	1.32%	-37.73%	$ 44.9M	$ 97.2M
83	Pudgy Penguins PENGU	~$0.0092		-0.54%	-8.027%	-24.82%	$ 582.1M	$ 96M
84	Monero XMR	~$318.71		-0.47%	-1.31%	-5.82%	$ 5.9B	$ 93.2M
85	SPX6900 SPX	~$1.25		-5.19%	-15.47%	-21.012%	$ 1.2B	$ 91.2M
86	Neiro NEIRO	~$0.00037		0.32%	-8.049%	-29.71%	$ 155.8M	$ 89.6M
87	Aerodrome Finance AERO	~$0.72		-0.47%	-8.22%	19.62%	$ 603.4M	$ 89.3M
88	PancakeSwap CAKE	~$2.21		0.035%	-3.38%	-15.95%	$ 710.6M	$ 88.5M
89	Ravencoin RVN	~$0.018		-0.76%	-5.19%	-10.19%	$ 274.5M	$ 87.4M
90	BSquared Network B2	~$0.35		1.15%	-1.7%	-28.071%	$ 14.4M	$ 82.5M
91	Algorand ALGO	~$0.17		0.028%	-3.1%	-18.35%	$ 1.5B	$ 77.3M
92	FLOKI FLOKI	~$0.000074		0.25%	-4.51%	-23.42%	$ 713.2M	$ 76.3M
93	Binance-Peg WETH WETH	~$2,513.35		0.08%	-2.17%	-10.63%	$ 1.5B	$ 75.2M
94	aixbt by Virtuals AIXBT	~$0.15		-0.37%	-8.53%	-22.57%	$ 144.2M	$ 74.2M
95	Ethereum Name Service ENS	~$19.89		0.11%	-3.53%	-16.094%	$ 660.3M	$ 73.8M
96	POL (ex-MATIC) POL	~$0.19		-0.39%	-2.79%	-13.93%	$ 1.7B	$ 72M
97	Moo Deng MOODENG	~$0.15		-1.12%	-6.39%	-31.7%	$ 144.6M	$ 71M
98	Internet Computer ICP	~$5.15		0.51%	-5.32%	-16.46%	$ 2.8B	$ 70.4M
99	Haedal Protocol HAEDAL	~$0.12		-0.25%	-8.97%	-11.34%	$ 22.9M	$ 70M
100	Raydium RAY	~$2.02		-0.66%	-6.25%	-18.78%	$ 539.7M	$ 68.9M