Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,311,949,951,517

Market Cap

$202,313,872,352

24h Trading Volume

Largest Gainers

Stafi

FIS

~$0.034

30.029%

Jelly-My-Jelly

JELLYJELLY

~$0.063

29.97%

Keeta

KTA

~$0.3

20.42%

Largest Losers

Mubarakah

MUBARAKAH

~$0.0016

-52.61%

Super Trust

SUT

~$0.53

-24.13%

MARS4

~$0.00044

-21.021%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00087%	-0.0094%	-0.0063%	$ 186.1B	$ 89.2B
2	Bitcoin BTC	~$92,520		0.24%	0.26%	0.35%	$ 1.8T	$ 52.8B
3	Ethereum ETH	~$3,231.63		-0.11%	-3.16%	3.44%	$ 390.1B	$ 30B
4	USDC USDC	~$1		-0.0047%	0.1%	-0.00031%	$ 78.3B	$ 13.8B
5	Solana SOL	~$136.04		-0.44%	-0.86%	-2.21%	$ 76.4B	$ 6.5B
6	XRP XRP	~$2.03		0.088%	-0.75%	-2.93%	$ 122.7B	$ 3.5B
7	BNB BNB	~$884.41		-0.16%	-1.61%	-2.11%	$ 121.8B	$ 1.7B
8	Dogecoin DOGE	~$0.14		-0.1%	-2.71%	-4.84%	$ 21.4B	$ 1.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0093%	-0.015%	-0.038%	$ 9B	$ 1.3B
10	Cardano ADA	~$0.42		0.16%	-7.14%	-3.62%	$ 15.5B	$ 1.2B
11	Zcash ZEC	~$456.77		0.59%	13.31%	26.57%	$ 7.5B	$ 1.1B
12	Sui SUI	~$1.61		-0.14%	-0.59%	-2.19%	$ 6B	$ 938.6M
13	L2 Standard Bridged WETH (Base) WETH	~$3,232.63		-0.37%	-3.04%	2.77%	$ 631.1M	$ 794.1M
14	First Digital USD FDUSD	~$1		-0.029%	0.01%	0.1%	$ 698.7M	$ 793.1M
15	Wrapped SOL SOL	~$136.12		-0.21%	-0.7%	-2.028%	$ 1.7B	$ 738.9M
16	Chainlink LINK	~$14.06		-0.05%	-0.91%	-1.048%	$ 9.8B	$ 709.2M
17	TRON TRX	~$0.28		0.012%	0.21%	-1.51%	$ 26.6B	$ 595.6M
18	Wrapped BNB WBNB	~$884.54		-0.13%	-1.42%	-1.45%	$ 1.2B	$ 578.7M
19	Litecoin LTC	~$82.75		-0.003%	-2.76%	-1.16%	$ 6.3B	$ 560.9M
20	Coinbase Wrapped BTC CBBTC	~$92,491		-0.15%	0.32%	0.28%	$ 6.7B	$ 528M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,234.91		-0.16%	-2.87%	3.39%	$ 518.1M	$ 488.3M
22	Terra LUNA	~$0.18		1.021%	-9.13%	146.071%	$ 122.1M	$ 486.8M
23	Avalanche AVAX	~$13.41		-0.13%	-5.73%	-7.28%	$ 5.8B	$ 482.1M
24	USD1 USD1	~$1		0.025%	0.0024%	-0.0094%	$ 2.7B	$ 424.4M
25	Pepe PEPE	~$0.0000046		-0.57%	-2.31%	-3.82%	$ 1.9B	$ 410.7M
26	Aave AAVE	~$201.55		0.37%	1.87%	5.74%	$ 3.1B	$ 368.1M
27	Wrapped Bitcoin WBTC	~$92,329		0.12%	0.31%	0.4%	$ 11.5B	$ 353.6M
28	Hyperliquid HYPE	~$29.13		0.66%	-0.18%	-12.53%	$ 7.9B	$ 346.8M
29	Bitcoin Cash BCH	~$573.87		0.28%	-0.15%	-0.45%	$ 11.5B	$ 333.1M
30	Uniswap UNI	~$5.52		-0.19%	-2.44%	-6.99%	$ 3.5B	$ 304.4M
31	USDT0 USDT0	~$1		-0.015%	-0.033%	0.014%	$ 4.7B	$ 273M
32	Tether Gold XAUT	~$4,271.04		0.022%	1.31%	1.33%	$ 2.2B	$ 268.6M
33	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.011%	0.011%	-0.012%	$ 1.3B	$ 260.6M
34	Polkadot DOT	~$2.06		-0.16%	-6.63%	-9.72%	$ 3.4B	$ 259.2M
35	Aptos APT	~$1.72		0.0027%	-4.55%	-11.17%	$ 1.3B	$ 245.4M
36	Pudgy Penguins PENGU	~$0.011		0.21%	-5.079%	-4.12%	$ 705.2M	$ 227.9M
37	Ethena ENA	~$0.26		0.22%	0.7%	-7.1%	$ 2B	$ 221.4M
38	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,325		0.24%	0.33%	-0.0064%	$ 747.2M	$ 210.9M
39	Filecoin FIL	~$1.37		0.33%	-7.54%	-11.2%	$ 993.3M	$ 197.3M
40	Quq QUQ	~$0.003		0.03%	0.025%	0.076%	$ 3M	$ 197.1M
41	Official Trump TRUMP	~$5.68		-0.11%	-1.33%	-4.63%	$ 1.1B	$ 191.5M
42	NEAR Protocol NEAR	~$1.67		-0.81%	-5.36%	-6.96%	$ 2.1B	$ 190M
43	dogwifhat WIF	~$0.4		-0.76%	1.52%	4.37%	$ 401.3M	$ 184.2M
44	Monero XMR	~$410.01		-1.37%	2.43%	2.17%	$ 7.6B	$ 183.2M
45	Fartcoin FARTCOIN	~$0.36		0.26%	0.51%	-6.19%	$ 359.5M	$ 166.4M
46	Ethena USDe USDE	~$1		-0.046%	0.022%	-0.065%	$ 6.6B	$ 163.2M
47	Loopring LRC	~$0.057		-2.25%	-8.89%	14.4%	$ 71.5M	$ 160.5M
48	Sei SEI	~$0.13		0.63%	-11.16%	-3.026%	$ 839.4M	$ 155.8M
49	WhiteBIT Coin WBT	~$61.71		-0.17%	-2.18%	-0.68%	$ 13.2B	$ 153.6M
50	Terra Luna Classic LUNC	~$0.000053		1.45%	-13.91%	79.54%	$ 289.4M	$ 153M
51	Hedera HBAR	~$0.13		0.031%	-4.42%	-6.84%	$ 5.5B	$ 150.3M
52	Stellar XLM	~$0.25		-0.1%	-2.2%	-2.72%	$ 8B	$ 150M
53	PAX Gold PAXG	~$4,290.17		0.052%	1.34%	1.76%	$ 1.5B	$ 146.3M
54	Bittensor TAO	~$298.46		0.5%	0.42%	2.61%	$ 2.9B	$ 142M
55	WETH WETH	~$3,234.14		-0.1%	-2.97%	3.53%	$ 8.3B	$ 136.8M
56	Wrapped HYPE WHYPE	~$29.11		0.76%	-0.29%	-12.6%	$ 270.1M	$ 136.7M
57	Shiba Inu SHIB	~$0.0000085		-0.16%	-1.053%	-2.89%	$ 5B	$ 130.6M
58	Bonk BONK	~$0.0000096		-1.55%	0.48%	-0.36%	$ 796M	$ 127M
59	Arbitrum ARB	~$0.21		-0.062%	-3.11%	-2.061%	$ 1.2B	$ 121.8M
60	Dash DASH	~$48.16		-0.26%	1.83%	0.0048%	$ 602.7M	$ 121.5M
61	Binance Bitcoin BTCB	~$92,516		0.18%	0.35%	0.31%	$ 0	$ 121.3M
62	Jelly-My-Jelly JELLYJELLY	~$0.063		-10.42%	29.97%	42.81%	$ 63.6M	$ 120.7M
63	PayPal USD PYUSD	~$1		-0.013%	0.027%	0.018%	$ 3.9B	$ 119.4M
64	Mantle MNT	~$1.18		0.25%	1.38%	11.92%	$ 3.8B	$ 117.8M
65	Worldcoin WLD	~$0.59		-0.7%	-4.66%	-4.69%	$ 1.5B	$ 112.6M
66	KOGE KOGE	~$48.01		-0.015%	0.0081%	0.27%	$ 161.9M	$ 109.6M
67	Toncoin TON	~$1.65		-0.17%	-1.0048%	3.52%	$ 4B	$ 102.6M
68	Artificial Superintelligence Alliance FET	~$0.24		-0.99%	-5.11%	-3.75%	$ 629.1M	$ 100.8M
69	Wrapped AVAX WAVAX	~$13.41		-0.15%	-5.68%	-7.13%	$ 242.6M	$ 94.1M
70	Virtuals Protocol VIRTUAL	~$0.84		-0.21%	-0.68%	-8.48%	$ 550.8M	$ 93.5M
71	Lido DAO LDO	~$0.6		-0.00059%	-3.92%	-4.53%	$ 535.3M	$ 89.3M
72	Injective INJ	~$5.55		-0.11%	-2.63%	-4.4%	$ 554.2M	$ 85.4M
73	Internet Computer ICP	~$3.42		0.047%	-1.67%	-6.11%	$ 1.9B	$ 85.3M
74	Optimism OP	~$0.31		-0.75%	-4.23%	-2.16%	$ 593.7M	$ 84.3M
75	Ondo ONDO	~$0.47		-0.52%	-4.31%	-3.83%	$ 1.5B	$ 82.1M
76	Chiliz CHZ	~$0.033		-0.4%	1.63%	8.88%	$ 333.5M	$ 80.6M
77	Dai DAI	~$1		-0.061%	0.061%	-0.00078%	$ 4.3B	$ 75.7M
78	Binance-Peg WETH WETH	~$3,234.51		-0.27%	-2.87%	3.51%	$ 2B	$ 75.5M
79	Curve DAO CRV	~$0.39		-0.27%	-4.53%	-3.43%	$ 565.4M	$ 71.2M
80	Moo Deng MOODENG	~$0.087		-0.51%	-1.52%	13.85%	$ 86.7M	$ 66.2M
81	Celestia TIA	~$0.59		-0.22%	-3.67%	-5.7%	$ 500.9M	$ 65.5M
82	POL (ex-MATIC) POL	~$0.12		-0.25%	-2.45%	-2.52%	$ 1.3B	$ 64.8M
83	Basic Attention BAT	~$0.28		-0.53%	8.79%	5.29%	$ 417.7M	$ 63.8M
84	PancakeSwap CAKE	~$2.26		0.32%	-3.25%	-3.59%	$ 760.4M	$ 61.5M
85	Hyperlane HYPER	~$0.15		-1.5%	-1.5%	12.89%	$ 32.7M	$ 61.1M
86	Eigenlayer EIGEN	~$0.47		-1.45%	-2.63%	-16.2%	$ 229.8M	$ 61M
87	Websea WBS	~$1.59		-0.063%	-3.73%	-9.46%	$ 0	$ 60.9M
88	Wrapped stETH WSTETH	~$3,949.34		-0.14%	-3.0037%	3.54%	$ 12.3B	$ 59.9M
89	Starknet STRK	~$0.11		-1.43%	-2.25%	-9.81%	$ 514.2M	$ 59.8M
90	pippin PIPPIN	~$0.33		3.16%	-3.37%	78.83%	$ 330.6M	$ 57.7M
91	FLOKI FLOKI	~$0.000048		-0.91%	-4.16%	0.24%	$ 461.8M	$ 57.2M
92	Ethereum Classic ETC	~$13.22		-0.28%	-4.085%	-3.87%	$ 2B	$ 56.2M
93	THORChain RUNE	~$0.67		0.019%	-3.097%	0.24%	$ 236.5M	$ 55M
94	Bitget Token BGB	~$3.64		0.33%	1.12%	3.26%	$ 2.5B	$ 52.4M
95	Sonic S	~$0.094		-0.99%	-1.38%	-6.077%	$ 356.8M	$ 52.1M
96	Horizen ZEN	~$9.18		0.5%	-1.76%	0.06%	$ 162M	$ 51.8M
97	Cosmos Hub ATOM	~$2.19		-0.57%	-3.98%	-5.49%	$ 1.1B	$ 50.6M
98	Algorand ALGO	~$0.13		-0.16%	-4.66%	-6.83%	$ 1.1B	$ 50M
99	OKB OKB	~$114.73		-0.008%	-3.45%	6.2%	$ 2.4B	$ 48.3M
100	Global Dollar USDG	~$1		-0.00075%	-0.012%	-0.0033%	$ 1.4B	$ 48.2M