Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,895,707,047,997
Market Cap
$168,471,455,037
24h Trading Volume
Largest Gainers

FULLSEND
~$0.0057
222.74%

ALPACA
~$0.079
114.051%

TRC
~$0.0036
39.63%
Largest Losers

BANANAS31
~$0.0093
-33.052%
~$0.51
-26.46%

PNDC
~$0.00000018
-22.35%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.0064%
|
0.0059%
|
0.016%
|
$ 159.5B | $ 58.4B | |
2 |
![]()
BTC
|
~$118,430
|
0.32%
|
0.78%
|
9.58%
|
$ 2.4T | $ 20B | |
3 |
![]()
ETH
|
~$2,987.09
|
0.78%
|
1.68%
|
18.77%
|
$ 359.5B | $ 10B | |
4 |
![]()
SOL
|
~$162.37
|
0.14%
|
1.54%
|
9.81%
|
$ 87B | $ 6.7B | |
5 |
![]()
XRP
|
~$2.82
|
1.37%
|
1.5%
|
24.67%
|
$ 166.6B | $ 6.1B | |
6 |
![]() |
~$1
|
-0.095%
|
-0.0073%
|
-0.11%
|
$ 6.3B | $ 4.7B | |
7 |
![]()
FDUSD
|
~$1
|
0.18%
|
0.26%
|
0.24%
|
$ 1.5B | $ 4.5B | |
8 |
![]()
DOGE
|
~$0.2
|
0.77%
|
2.045%
|
21.16%
|
$ 30B | $ 3.6B | |
9 |
![]()
PEPE
|
~$0.000012
|
0.41%
|
2.19%
|
26.45%
|
$ 5.2B | $ 3B | |
10 |
![]()
USDC
|
~$1
|
0.0097%
|
0.000035%
|
0.0056%
|
$ 63.6B | $ 2.9B | |
11 |
![]()
TRX
|
~$0.3
|
0.011%
|
0.79%
|
6.26%
|
$ 28.7B | $ 2.1B | |
12 |
![]()
XLM
|
~$0.44
|
4.66%
|
10.79%
|
83.33%
|
$ 13.6B | $ 1.9B | |
13 |
![]()
BONK
|
~$0.000025
|
-1.17%
|
15.054%
|
17.096%
|
$ 1.9B | $ 1.8B | |
14 |
![]()
ADA
|
~$0.74
|
1.47%
|
3.64%
|
27.68%
|
$ 26.7B | $ 1.3B | |
15 |
![]()
HBAR
|
~$0.24
|
3.27%
|
17.65%
|
52.24%
|
$ 10B | $ 1.2B | |
16 |
![]()
KOGE
|
~$47.97
|
-0.068%
|
0.066%
|
-0.19%
|
$ 162.5M | $ 1.1B | |
17 |
![]()
PENGU
|
~$0.028
|
-1.45%
|
29.086%
|
77.86%
|
$ 1.8B | $ 1.1B | |
18 |
![]()
QUQ
|
~$0.0048
|
-0.019%
|
-0.065%
|
73.1%
|
$ 0 | $ 917.1M | |
19 |
![]()
SUI
|
~$3.46
|
0.44%
|
2.86%
|
19.71%
|
$ 12B | $ 898.2M | |
20 |
![]()
BNB
|
~$692.45
|
0.21%
|
0.82%
|
5.49%
|
$ 101B | $ 790.4M | |
21 |
![]() |
~$0.51
|
-0.062%
|
-26.46%
|
79.47%
|
$ 85.7M | $ 568.4M | |
22 |
![]()
SOL
|
~$162.82
|
0.47%
|
1.93%
|
10.11%
|
$ 0 | $ 542.6M | |
23 |
![]()
AVAX
|
~$21.29
|
0.2%
|
3.22%
|
19.18%
|
$ 9B | $ 529.8M | |
24 |
![]()
AUCTION
|
~$12.84
|
0.92%
|
27.23%
|
46.32%
|
$ 85.2M | $ 529.3M | |
25 |
![]()
BANANAS31
|
~$0.0093
|
1.64%
|
-33.052%
|
-34.91%
|
$ 93.2M | $ 518.9M | |
26 |
![]() |
~$2,989.76
|
0.85%
|
1.76%
|
18.9%
|
$ 617.5M | $ 443.3M | |
27 |
![]()
AAVE
|
~$305.65
|
1.088%
|
2.098%
|
12.69%
|
$ 4.6B | $ 429.1M | |
28 |
![]()
LTC
|
~$95.14
|
0.28%
|
3.025%
|
8.71%
|
$ 7.2B | $ 420.8M | |
29 |
![]()
WBNB
|
~$692.05
|
0.1%
|
0.73%
|
5.41%
|
$ 923.9M | $ 399.5M | |
30 |
![]()
HYPE
|
~$47.94
|
-0.14%
|
3.69%
|
22.85%
|
$ 16B | $ 394.8M | |
31 |
![]()
ENA
|
~$0.34
|
2.43%
|
7.19%
|
35.08%
|
$ 2.2B | $ 392M | |
32 |
![]()
TRUMP
|
~$9.83
|
0.76%
|
2.16%
|
15.63%
|
$ 2B | $ 389.2M | |
33 |
![]()
WIF
|
~$1.003
|
1.97%
|
7.91%
|
15.84%
|
$ 1B | $ 341.2M | |
34 |
![]()
USD1
|
~$1
|
-0.11%
|
-0.00078%
|
-0.056%
|
$ 2.2B | $ 334.8M | |
35 |
![]()
UNI
|
~$8.55
|
1.083%
|
2.79%
|
17.65%
|
$ 5.1B | $ 327.3M | |
36 |
![]()
1INCH
|
~$0.33
|
-0.17%
|
19.95%
|
77.6%
|
$ 459.1M | $ 315M | |
37 |
![]()
LINK
|
~$15.49
|
0.63%
|
2.93%
|
17.37%
|
$ 10.5B | $ 303.6M | |
38 |
![]()
HYPER
|
~$0.43
|
1.58%
|
-4%
|
321.97%
|
$ 74.9M | $ 274.4M | |
39 |
![]()
ARB
|
~$0.42
|
1.2%
|
6.4%
|
29.23%
|
$ 2.1B | $ 264.4M | |
40 |
![]()
BCH
|
~$507.8
|
0.66%
|
-1.094%
|
4.22%
|
$ 10.1B | $ 258.8M | |
41 |
![]()
DOT
|
~$4
|
1.0092%
|
1.97%
|
18.91%
|
$ 6.1B | $ 249M | |
42 |
![]() |
~$1
|
-0.084%
|
-0.068%
|
-0.1%
|
$ 998.1M | $ 246.3M | |
43 |
![]() |
~$2,988.92
|
0.81%
|
1.77%
|
18.82%
|
$ 515.2M | $ 233M | |
44 |
![]()
WLD
|
~$1.059
|
1.049%
|
3.96%
|
21.34%
|
$ 1.8B | $ 220.6M | |
45 |
![]()
SEI
|
~$0.33
|
1.78%
|
0.61%
|
26.87%
|
$ 1.8B | $ 219.6M | |
46 |
![]()
MNT
|
~$0.68
|
-0.39%
|
6.94%
|
20.36%
|
$ 2.3B | $ 212.5M | |
47 |
![]()
OP
|
~$0.67
|
0.84%
|
3.48%
|
24.76%
|
$ 1.2B | $ 198.2M | |
48 |
![]()
FARTCOIN
|
~$1.27
|
2.16%
|
6.3%
|
9.45%
|
$ 1.3B | $ 197.7M | |
49 |
![]()
APT
|
~$4.98
|
0.69%
|
3.39%
|
12.52%
|
$ 3.3B | $ 192.6M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.72%
|
1.68%
|
15.54%
|
$ 7.9B | $ 188M | |
51 |
![]()
CBBTC
|
~$118,591
|
0.44%
|
0.9%
|
9.74%
|
$ 6B | $ 186M | |
52 |
![]()
ALGO
|
~$0.24
|
3.82%
|
11.45%
|
39.38%
|
$ 2.1B | $ 185.9M | |
53 |
![]()
VIRTUAL
|
~$1.76
|
0.79%
|
3.56%
|
13.99%
|
$ 1.2B | $ 185.6M | |
54 |
![]()
FLOKI
|
~$0.000098
|
0.73%
|
4.59%
|
23.55%
|
$ 947.3M | $ 185.5M | |
55 |
![]()
NEAR
|
~$2.55
|
1.11%
|
2.88%
|
19.17%
|
$ 3.1B | $ 184.2M | |
56 |
![]()
PNUT
|
~$0.29
|
3.84%
|
6.72%
|
30.45%
|
$ 288M | $ 180.5M | |
57 |
![]()
FIL
|
~$2.59
|
0.71%
|
2%
|
14.81%
|
$ 1.8B | $ 175.2M | |
58 |
![]() |
~$0.72
|
1.41%
|
3.86%
|
9.93%
|
$ 1.9B | $ 150.8M | |
59 |
![]()
CRV
|
~$0.67
|
1.53%
|
6.9%
|
34.96%
|
$ 917.9M | $ 146.1M | |
60 |
![]()
USDT0
|
~$1.001
|
0.067%
|
0.11%
|
0.13%
|
$ 1.4B | $ 145.3M | |
61 |
![]()
ONDO
|
~$0.91
|
1.39%
|
4.36%
|
17.5%
|
$ 2.9B | $ 136.3M | |
62 |
![]()
S
|
~$0.36
|
1.62%
|
3.64%
|
17.78%
|
$ 1.2B | $ 135.2M | |
63 |
![]()
INJ
|
~$12.56
|
0.54%
|
0.26%
|
16.17%
|
$ 1.2B | $ 130.2M | |
64 |
![]()
CAKE
|
~$2.41
|
0.83%
|
-3.1%
|
7.99%
|
$ 830.1M | $ 128.3M | |
65 |
![]()
TIA
|
~$1.91
|
0.73%
|
2.6%
|
29.26%
|
$ 1.4B | $ 118.5M | |
66 |
![]()
MOODENG
|
~$0.19
|
1.93%
|
3.56%
|
3.22%
|
$ 186.5M | $ 114.2M | |
67 |
![]()
ETHFI
|
~$1.18
|
1.98%
|
5.98%
|
27.099%
|
$ 441.1M | $ 114M | |
68 |
![]()
WAVAX
|
~$21.33
|
0.26%
|
3.33%
|
19.3%
|
$ 313M | $ 112.1M | |
69 |
![]()
ETC
|
~$18.45
|
0.88%
|
0.95%
|
12.57%
|
$ 2.8B | $ 104.3M | |
70 |
![]()
USDE
|
~$1.002
|
0.13%
|
-0.011%
|
0.21%
|
$ 5.3B | $ 96.6M | |
71 |
![]()
BGB
|
~$4.38
|
0.36%
|
-0.53%
|
-0.14%
|
$ 5.1B | $ 93.4M | |
72 |
![]()
TAO
|
~$394.72
|
0.22%
|
3.45%
|
22.93%
|
$ 3.7B | $ 91M | |
73 |
![]()
ROAM
|
~$0.12
|
0.15%
|
-0.65%
|
-4.048%
|
$ 35.3M | $ 90.2M | |
74 |
![]()
MASK
|
~$1.38
|
0.59%
|
4.83%
|
14.34%
|
$ 137.6M | $ 88.6M | |
75 |
![]()
RENDER
|
~$3.78
|
1.11%
|
5.086%
|
19.55%
|
$ 2B | $ 88.2M | |
76 |
![]()
XMR
|
~$337.45
|
0.33%
|
2.44%
|
7.86%
|
$ 6.2B | $ 87.8M | |
77 |
![]()
GALA
|
~$0.017
|
1.4%
|
3.35%
|
24.26%
|
$ 781.5M | $ 87.2M | |
78 |
![]()
POL
|
~$0.23
|
0.48%
|
-0.00078%
|
28.68%
|
$ 2.1B | $ 87M | |
79 |
![]()
WBTC
|
~$118,314
|
0.42%
|
0.71%
|
9.52%
|
$ 15.2B | $ 86.1M | |
80 |
![]()
RUNE
|
~$1.53
|
0.62%
|
2.41%
|
16.94%
|
$ 537.2M | $ 85.4M | |
81 |
![]()
ATOM
|
~$4.68
|
0.55%
|
1.17%
|
16.61%
|
$ 2.1B | $ 81.6M | |
82 |
![]()
ARKM
|
~$0.56
|
2.013%
|
5.21%
|
25.97%
|
$ 246M | $ 80M | |
83 |
![]()
SYRUP
|
~$0.5
|
0.59%
|
1.89%
|
-8.36%
|
$ 535.1M | $ 79.4M | |
84 |
![]()
PI
|
~$0.47
|
0.69%
|
1.4%
|
4.15%
|
$ 3.6B | $ 78.6M | |
85 |
![]()
WETH
|
~$2,989.6
|
0.79%
|
1.66%
|
18.85%
|
$ 7.4B | $ 78.4M | |
86 |
![]()
MOCA
|
~$0.085
|
0.00075%
|
12.69%
|
24.031%
|
$ 288.5M | $ 78M | |
87 |
![]()
AKT
|
~$1.34
|
-0.37%
|
3.93%
|
26.28%
|
$ 367.5M | $ 77.7M | |
88 |
![]()
RAY
|
~$2.79
|
1.73%
|
4.21%
|
33.25%
|
$ 746.2M | $ 77.3M | |
89 |
![]()
PYTH
|
~$0.12
|
0.42%
|
5.99%
|
25.73%
|
$ 697.1M | $ 77M | |
90 |
![]()
NEIRO
|
~$0.00051
|
3.95%
|
7.061%
|
18.58%
|
$ 211.5M | $ 76.9M | |
91 |
![]()
OMNI
|
~$3.04
|
2.43%
|
1.89%
|
109.23%
|
$ 115.1M | $ 74.7M | |
92 |
![]()
FUN
|
~$0.017
|
-1.82%
|
9.8%
|
26.26%
|
$ 181.9M | $ 74M | |
93 |
![]() |
~$0.0088
|
0.038%
|
-1.59%
|
9.24%
|
$ 593.8M | $ 73M | |
94 |
![]()
BLUR
|
~$0.09
|
0.98%
|
9.3%
|
30.98%
|
$ 219.1M | $ 72.6M | |
95 |
![]()
LDO
|
~$0.84
|
0.95%
|
2.57%
|
15.68%
|
$ 749.3M | $ 72.1M | |
96 |
![]()
WTRX
|
~$0.3
|
0.014%
|
0.78%
|
6.24%
|
$ 0 | $ 71.7M | |
97 |
![]()
SPX
|
~$1.54
|
2.66%
|
1.49%
|
25.69%
|
$ 1.4B | $ 71.4M | |
98 |
![]()
ORCA
|
~$2.28
|
0.72%
|
5.079%
|
18.22%
|
$ 137M | $ 68.2M | |
99 |
![]()
IDEX
|
~$0.022
|
-2.14%
|
1.32%
|
22.55%
|
$ 20.9M | $ 65.6M | |
100 |
![]()
OM
|
~$0.22
|
1.38%
|
3.32%
|
9.063%
|
$ 218.6M | $ 64.9M |