Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.019%
|
-0.0014%
|
-0.0019%
|
$ 183.5B | $ 100.2B | |
| 2 |
BTC
|
~$101,728
|
0.28%
|
-1.55%
|
-2.11%
|
$ 2T | $ 60.2B | |
| 3 |
ETH
|
~$3,431.41
|
1.019%
|
-1.27%
|
0.053%
|
$ 414.7B | $ 31.9B | |
| 4 |
USDC
|
~$1
|
-0.0099%
|
0.0047%
|
0.0049%
|
$ 75.8B | $ 14.2B | |
| 5 |
SOL
|
~$153.37
|
0.33%
|
-3.77%
|
-5.12%
|
$ 85B | $ 5.8B | |
| 6 |
XRP
|
~$2.35
|
0.41%
|
-3.38%
|
2.75%
|
$ 141.1B | $ 4.2B | |
| 7 |
|
~$1
|
0.047%
|
0.014%
|
0.015%
|
$ 9B | $ 2.1B | |
| 8 |
DOGE
|
~$0.17
|
0.015%
|
-3.55%
|
1.17%
|
$ 25.7B | $ 1.8B | |
| 9 |
FDUSD
|
~$1
|
0.15%
|
0.27%
|
0.45%
|
$ 978.1M | $ 1.8B | |
| 10 |
ZEC
|
~$465.65
|
2.054%
|
-4.79%
|
-3.078%
|
$ 7.6B | $ 1.8B | |
| 11 |
KERNEL
|
~$0.12
|
6.085%
|
6.51%
|
11.16%
|
$ 27.2M | $ 1.6B | |
| 12 |
BNB
|
~$950.05
|
0.75%
|
-1.79%
|
-1.71%
|
$ 130.8B | $ 1.6B | |
| 13 |
UNI
|
~$7.67
|
-1.61%
|
-11.45%
|
43.092%
|
$ 4.8B | $ 1.3B | |
| 14 |
ADA
|
~$0.55
|
0.045%
|
-3.61%
|
0.14%
|
$ 20.1B | $ 1B | |
| 15 |
|
~$3,434.74
|
1.048%
|
-1.11%
|
0.39%
|
$ 617.4M | $ 977.1M | |
| 16 |
LTC
|
~$96.14
|
0.42%
|
-4.34%
|
8.96%
|
$ 7.4B | $ 857.7M | |
| 17 |
SOL
|
~$153.42
|
0.25%
|
-3.68%
|
-4.76%
|
$ 2B | $ 837.5M | |
| 18 |
LINK
|
~$15.26
|
0.63%
|
-3.18%
|
0.56%
|
$ 10.6B | $ 821.7M | |
| 19 |
SUI
|
~$1.98
|
0.45%
|
-4.48%
|
-3.4%
|
$ 7.3B | $ 746.4M | |
| 20 |
TRX
|
~$0.3
|
0.41%
|
-1.24%
|
3.13%
|
$ 28.1B | $ 738.3M | |
| 21 |
TRUMP
|
~$7.45
|
0.031%
|
-8.075%
|
-0.52%
|
$ 1.5B | $ 678.4M | |
| 22 |
CBBTC
|
~$101,817
|
0.3%
|
-1.44%
|
-1.97%
|
$ 7.4B | $ 507.1M | |
| 23 |
|
~$6.08
|
3.18%
|
-4.39%
|
17.58%
|
$ 3.3B | $ 483.9M | |
| 24 |
HYPE
|
~$38.91
|
1.093%
|
-1.85%
|
-6.18%
|
$ 10.5B | $ 474M | |
| 25 |
WBNB
|
~$950.09
|
0.86%
|
-1.64%
|
-1.7%
|
$ 1.3B | $ 469M | |
| 26 |
WETH
|
~$3,434.5
|
0.93%
|
-1.38%
|
0.12%
|
$ 8.4B | $ 465.3M | |
| 27 |
AVAX
|
~$16.84
|
0.3%
|
-3.94%
|
0.59%
|
$ 7.2B | $ 454.3M | |
| 28 |
|
~$3,431.99
|
1.35%
|
-1.55%
|
0.39%
|
$ 551.6M | $ 450.4M | |
| 29 |
FIL
|
~$2.17
|
2.29%
|
-8.2%
|
54.83%
|
$ 1.5B | $ 443.4M | |
| 30 |
AAVE
|
~$206.05
|
0.76%
|
-3.61%
|
3.31%
|
$ 3.1B | $ 421.9M | |
| 31 |
NEAR
|
~$2.52
|
0.29%
|
-5.54%
|
31.25%
|
$ 3.2B | $ 390.9M | |
| 32 |
KOGE
|
~$48.05
|
0.12%
|
-0.052%
|
0.12%
|
$ 162.3M | $ 374.2M | |
| 33 |
APT
|
~$3.04
|
0.69%
|
-4.17%
|
14.15%
|
$ 2.2B | $ 331.8M | |
| 34 |
USDT0
|
~$1
|
-0.017%
|
-0.12%
|
-0.034%
|
$ 3.8B | $ 326.5M | |
| 35 |
QUQ
|
~$0.0036
|
-0.075%
|
0.052%
|
16.085%
|
$ 3.6M | $ 316.9M | |
| 36 |
|
~$1
|
0.024%
|
0.07%
|
0.0018%
|
$ 1.3B | $ 308.2M | |
| 37 |
XAUT
|
~$4,187.62
|
0.54%
|
2.034%
|
5.62%
|
$ 2.2B | $ 306.9M | |
| 38 |
HBAR
|
~$0.18
|
-0.053%
|
-4.12%
|
0.83%
|
$ 7.4B | $ 304.4M | |
| 39 |
DOT
|
~$2.94
|
0.93%
|
-8.044%
|
11.6%
|
$ 4.8B | $ 299.3M | |
| 40 |
WBTC
|
~$101,665
|
0.27%
|
-1.38%
|
-2.085%
|
$ 12.9B | $ 296.8M | |
| 41 |
ENA
|
~$0.31
|
1.41%
|
-3.94%
|
-8.21%
|
$ 2.3B | $ 290.2M | |
| 42 |
BCH
|
~$507.69
|
-0.23%
|
-0.47%
|
3.24%
|
$ 10.1B | $ 285M | |
| 43 |
LSK
|
~$0.3
|
0.48%
|
-10.71%
|
68.14%
|
$ 63.7M | $ 278.5M | |
| 44 |
USD1
|
~$1
|
0.0086%
|
0.0039%
|
0.021%
|
$ 2.8B | $ 273M | |
| 45 |
PEPE
|
~$0.0000058
|
0.99%
|
-3.28%
|
-0.026%
|
$ 2.4B | $ 272.5M | |
| 46 |
STRK
|
~$0.14
|
1.25%
|
-13.21%
|
25.64%
|
$ 632.1M | $ 262.6M | |
| 47 |
USDE
|
~$1
|
0.0092%
|
-0.018%
|
-0.01%
|
$ 8.3B | $ 237.8M | |
| 48 |
TAO
|
~$356.96
|
0.61%
|
-4.77%
|
-11.15%
|
$ 3.4B | $ 226M | |
| 49 |
POPCAT
|
~$0.13
|
-3.32%
|
-10.0053%
|
2.32%
|
$ 129M | $ 222.7M | |
| 50 |
|
~$0.32
|
1.02%
|
-10.079%
|
44.88%
|
$ 829.8M | $ 204.9M | |
| 51 |
DASH
|
~$64.63
|
0.43%
|
-5.76%
|
-40.62%
|
$ 805M | $ 200.6M | |
| 52 |
ARB
|
~$0.26
|
0.099%
|
-7.4%
|
-2.047%
|
$ 1.4B | $ 199.1M | |
| 53 |
XMR
|
~$390.52
|
0.76%
|
0.62%
|
8.57%
|
$ 7.2B | $ 195.5M | |
| 54 |
XLM
|
~$0.28
|
-0.24%
|
-3.57%
|
-1.053%
|
$ 8.9B | $ 193.1M | |
| 55 |
PYUSD
|
~$1
|
-0.0013%
|
0.032%
|
-0.068%
|
$ 3.3B | $ 184.6M | |
| 56 |
PAXG
|
~$4,191.65
|
0.18%
|
2.18%
|
5.32%
|
$ 1.4B | $ 177.4M | |
| 57 |
WAVAX
|
~$16.85
|
0.3%
|
-3.81%
|
0.33%
|
$ 221.9M | $ 172.7M | |
| 58 |
PENGU
|
~$0.014
|
0.81%
|
-5.39%
|
-5.9%
|
$ 905.9M | $ 172M | |
| 59 |
AERO
|
~$1.18
|
2.23%
|
3.68%
|
31.93%
|
$ 1.1B | $ 171.4M | |
| 60 |
|
~$101,589
|
0.51%
|
-1.54%
|
-2.41%
|
$ 825.2M | $ 163.6M | |
| 61 |
WHYPE
|
~$38.83
|
1.14%
|
-2.14%
|
-6.72%
|
$ 405.8M | $ 160.7M | |
| 62 |
SHIB
|
~$0.0000096
|
0.16%
|
-2.42%
|
4.71%
|
$ 5.6B | $ 158.9M | |
| 63 |
CRV
|
~$0.46
|
0.96%
|
-6.59%
|
5.82%
|
$ 650.5M | $ 145M | |
| 64 |
WLD
|
~$0.76
|
0.46%
|
-4.89%
|
3.43%
|
$ 1.7B | $ 137.7M | |
| 65 |
RLUSD
|
~$1
|
-0.053%
|
0.012%
|
0.025%
|
$ 1.1B | $ 135.6M | |
| 66 |
DAI
|
~$1
|
0.019%
|
0.068%
|
0.061%
|
$ 4.6B | $ 130.6M | |
| 67 |
AVL
|
~$0.18
|
0.28%
|
-10.58%
|
12.37%
|
$ 45.1M | $ 129.9M | |
| 68 |
BONK
|
~$0.000012
|
0.69%
|
-5.12%
|
0.0025%
|
$ 1B | $ 129.7M | |
| 69 |
RENDER
|
~$2.32
|
-0.12%
|
-4.48%
|
19.012%
|
$ 1.2B | $ 128.4M | |
| 70 |
CAKE
|
~$2.47
|
1.022%
|
-6.4%
|
8.59%
|
$ 837.9M | $ 125.6M | |
| 71 |
WIF
|
~$0.46
|
0.45%
|
-4.35%
|
6.52%
|
$ 454.7M | $ 123M | |
| 72 |
SEI
|
~$0.17
|
0.74%
|
-4.67%
|
2.63%
|
$ 1.1B | $ 122.6M | |
| 73 |
INJ
|
~$7.38
|
0.79%
|
-4.58%
|
10.74%
|
$ 738.3M | $ 118.6M | |
| 74 |
TON
|
~$2
|
-0.62%
|
-2.6%
|
2.46%
|
$ 5B | $ 116M | |
| 75 |
CFX
|
~$0.095
|
-0.39%
|
-15.55%
|
4.86%
|
$ 491.7M | $ 106.6M | |
| 76 |
WBT
|
~$54.27
|
0.3%
|
0.16%
|
2.78%
|
$ 11.7B | $ 106.6M | |
| 77 |
OP
|
~$0.4
|
0.56%
|
-4.51%
|
9.41%
|
$ 761.4M | $ 104M | |
| 78 |
S
|
~$0.14
|
0.36%
|
-2.25%
|
12.77%
|
$ 536.4M | $ 101.9M | |
| 79 |
SUSDS
|
~$1.074
|
-0.52%
|
-0.7%
|
0.023%
|
$ 3.7B | $ 99.6M | |
| 80 |
GRS
|
~$0.27
|
1.99%
|
41.013%
|
59.57%
|
$ 23.2M | $ 97.4M | |
| 81 |
WTRX
|
~$0.3
|
0.44%
|
-1.22%
|
3.069%
|
$ 0 | $ 96.8M | |
| 82 |
MNT
|
~$1.27
|
-0.083%
|
0.47%
|
-1.037%
|
$ 4.1B | $ 92.4M | |
| 83 |
AR
|
~$4.84
|
-0.16%
|
-4.15%
|
18.9%
|
$ 316.7M | $ 90.8M | |
| 84 |
TIA
|
~$0.93
|
0.71%
|
-7.09%
|
12.83%
|
$ 775M | $ 90.7M | |
| 85 |
FARTCOIN
|
~$0.28
|
1.18%
|
-9.83%
|
-0.26%
|
$ 279.5M | $ 87.7M | |
| 86 |
ETC
|
~$15.28
|
0.4%
|
-4.17%
|
4.32%
|
$ 2.4B | $ 86.7M | |
| 87 |
LDO
|
~$0.8
|
0.65%
|
-3.6%
|
4.39%
|
$ 710M | $ 82.8M | |
| 88 |
RAY
|
~$1.51
|
0.24%
|
-2.93%
|
9.15%
|
$ 404.4M | $ 80.4M | |
| 89 |
POL
|
~$0.17
|
0.34%
|
-2.87%
|
0.97%
|
$ 1.8B | $ 78.8M | |
| 90 |
IP
|
~$3.87
|
-3.45%
|
5.04%
|
6.33%
|
$ 1.3B | $ 78M | |
| 91 |
BTCB
|
~$101,673
|
0.22%
|
-1.6%
|
-2.36%
|
$ 0 | $ 77.6M | |
| 92 |
ZK
|
~$0.049
|
2.084%
|
-6.72%
|
-37.65%
|
$ 352.6M | $ 76.7M | |
| 93 |
GALA
|
~$0.0097
|
-0.11%
|
-5.86%
|
8.23%
|
$ 450.1M | $ 74.8M | |
| 94 |
ZEN
|
~$12.28
|
0.92%
|
-7.89%
|
-42.93%
|
$ 215.4M | $ 74.2M | |
| 95 |
PARTI
|
~$0.079
|
-1.28%
|
13.88%
|
41.44%
|
$ 18.4M | $ 73.4M | |
| 96 |
ALGO
|
~$0.17
|
0.42%
|
-4.79%
|
7.24%
|
$ 1.5B | $ 73M | |
| 97 |
ATOM
|
~$2.9
|
0.039%
|
-4.85%
|
9.39%
|
$ 1.4B | $ 71.9M | |
| 98 |
BGB
|
~$4.06
|
-0.36%
|
-0.57%
|
-1.98%
|
$ 2.8B | $ 70.9M | |
| 99 |
ONDO
|
~$0.64
|
0.6%
|
-3.89%
|
3.94%
|
$ 2B | $ 70.1M | |
| 100 |
EIGEN
|
~$0.75
|
1.011%
|
-6.52%
|
-3.25%
|
$ 328.5M | $ 69.2M |