Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.00032%
|
-0.017%
|
-0.014%
|
$ 186.3B | $ 86.2B | |
| 2 |
BTC
|
~$86,417
|
0.19%
|
-3.89%
|
-4.49%
|
$ 1.7T | $ 52.1B | |
| 3 |
ETH
|
~$2,928.86
|
0.014%
|
-7.64%
|
-6.17%
|
$ 353.9B | $ 30.9B | |
| 4 |
USDC
|
~$1
|
0.0017%
|
-0.036%
|
0.0058%
|
$ 78.3B | $ 12.9B | |
| 5 |
SOL
|
~$126.79
|
0.53%
|
-4.48%
|
-4.77%
|
$ 71.2B | $ 5.7B | |
| 6 |
XRP
|
~$1.88
|
0.35%
|
-5.72%
|
-8.71%
|
$ 113.9B | $ 3.7B | |
| 7 |
FDUSD
|
~$1
|
0.00026%
|
-0.03%
|
0.02%
|
$ 518.5M | $ 2.1B | |
| 8 |
BNB
|
~$860.27
|
0.1%
|
-3.64%
|
-3.11%
|
$ 118.6B | $ 1.9B | |
| 9 |
|
~$1
|
0.0031%
|
-0.017%
|
-0.0071%
|
$ 9B | $ 1.5B | |
| 10 |
DOGE
|
~$0.13
|
0.34%
|
-5.85%
|
-7.76%
|
$ 19.7B | $ 1.3B | |
| 11 |
ZEC
|
~$381.28
|
-0.063%
|
-6.9%
|
-7.55%
|
$ 6.3B | $ 933.8M | |
| 12 |
USD1
|
~$1
|
0.004%
|
-0.016%
|
0.021%
|
$ 2.7B | $ 857.4M | |
| 13 |
SUI
|
~$1.47
|
0.17%
|
-6.51%
|
-8.42%
|
$ 5.5B | $ 795.9M | |
| 14 |
|
~$2,928.04
|
-0.062%
|
-7.63%
|
-5.72%
|
$ 594.8M | $ 749.7M | |
| 15 |
SOL
|
~$126.9
|
0.69%
|
-4.32%
|
-4.67%
|
$ 1.6B | $ 743.1M | |
| 16 |
WBNB
|
~$860.58
|
0.11%
|
-3.61%
|
-2.86%
|
$ 1.2B | $ 710.3M | |
| 17 |
LINK
|
~$12.85
|
0.31%
|
-6.15%
|
-6.37%
|
$ 9B | $ 690.7M | |
| 18 |
ADA
|
~$0.38
|
0.42%
|
-5.45%
|
-10.11%
|
$ 14B | $ 677.1M | |
| 19 |
TRX
|
~$0.28
|
0.067%
|
-0.76%
|
-0.56%
|
$ 26.5B | $ 648.9M | |
| 20 |
LTC
|
~$77.9
|
0.61%
|
-4.092%
|
-6.73%
|
$ 6B | $ 483.3M | |
| 21 |
|
~$2,928.47
|
-0.1%
|
-7.74%
|
-6.2%
|
$ 528.1M | $ 467.6M | |
| 22 |
CBBTC
|
~$86,332
|
0.064%
|
-2%
|
-4.24%
|
$ 6.3B | $ 438.6M | |
| 23 |
AAVE
|
~$186.24
|
0.2%
|
-4.4%
|
-1.76%
|
$ 2.8B | $ 398.6M | |
| 24 |
AVAX
|
~$12.19
|
0.27%
|
-8.12%
|
-10.19%
|
$ 5.2B | $ 392.2M | |
| 25 |
HYPE
|
~$26.73
|
0.55%
|
-9.069%
|
-3.84%
|
$ 7.2B | $ 383.1M | |
| 26 |
PEPE
|
~$0.000004
|
0.51%
|
-6.87%
|
-12.45%
|
$ 1.7B | $ 358.4M | |
| 27 |
USDT0
|
~$1
|
0.039%
|
0.0012%
|
0.023%
|
$ 4.8B | $ 349M | |
| 28 |
BCH
|
~$532.72
|
0.5%
|
-6.36%
|
-6.87%
|
$ 10.6B | $ 322M | |
| 29 |
UNI
|
~$5.07
|
0.38%
|
-6.55%
|
-6.98%
|
$ 3.2B | $ 318.1M | |
| 30 |
WBTC
|
~$86,238
|
0.34%
|
-4.054%
|
-4.22%
|
$ 10.8B | $ 255.7M | |
| 31 |
QUQ
|
~$0.003
|
0.11%
|
0.073%
|
0.014%
|
$ 3M | $ 244.2M | |
| 32 |
ENA
|
~$0.22
|
0.5%
|
-8.48%
|
-19.64%
|
$ 1.7B | $ 224.1M | |
| 33 |
NEAR
|
~$1.53
|
0.24%
|
-6.18%
|
-11.54%
|
$ 2B | $ 221M | |
| 34 |
DOT
|
~$1.9
|
0.48%
|
-5.3%
|
-10.14%
|
$ 3.1B | $ 218.8M | |
| 35 |
|
~$1
|
0.0037%
|
0.013%
|
0.0071%
|
$ 1.3B | $ 215.7M | |
| 36 |
MNT
|
~$1.25
|
-1.25%
|
-2.65%
|
12.91%
|
$ 4.1B | $ 205.6M | |
| 37 |
TRUMP
|
~$5.25
|
-0.14%
|
-4.24%
|
-7.55%
|
$ 1.1B | $ 198.8M | |
| 38 |
PAXG
|
~$4,290.82
|
-0.06%
|
-1.52%
|
1.92%
|
$ 1.5B | $ 193.8M | |
| 39 |
|
~$86,183
|
0.22%
|
-4.12%
|
-4.27%
|
$ 699.2M | $ 173.3M | |
| 40 |
WAVAX
|
~$12.19
|
0.2%
|
-7.78%
|
-11.038%
|
$ 216.6M | $ 167M | |
| 41 |
WIF
|
~$0.37
|
0.45%
|
-7.48%
|
-4.52%
|
$ 366.1M | $ 163.1M | |
| 42 |
PENGU
|
~$0.01
|
0.19%
|
-7.73%
|
-13.0037%
|
$ 625.7M | $ 159.8M | |
| 43 |
XMR
|
~$413.09
|
0.58%
|
0.46%
|
10.66%
|
$ 7.6B | $ 157M | |
| 44 |
ARB
|
~$0.19
|
0.83%
|
-7.46%
|
-8.38%
|
$ 1.1B | $ 155M | |
| 45 |
XLM
|
~$0.22
|
0.52%
|
-6.0032%
|
-8.99%
|
$ 7.1B | $ 140.3M | |
| 46 |
WHYPE
|
~$26.73
|
0.41%
|
-9.3%
|
-3.81%
|
$ 269.5M | $ 139.9M | |
| 47 |
SHIB
|
~$0.0000078
|
0.32%
|
-4.089%
|
-7.7%
|
$ 4.6B | $ 132.9M | |
| 48 |
APT
|
~$1.56
|
-0.021%
|
-5.3%
|
-12.057%
|
$ 1.2B | $ 130.7M | |
| 49 |
WLD
|
~$0.53
|
0.27%
|
-9.18%
|
-11.49%
|
$ 1.3B | $ 130M | |
| 50 |
TON
|
~$1.51
|
0.27%
|
-3.39%
|
-6.34%
|
$ 3.7B | $ 128.8M | |
| 51 |
TAO
|
~$261.99
|
0.11%
|
-7.31%
|
-14.038%
|
$ 2.5B | $ 128.6M | |
| 52 |
FIL
|
~$1.26
|
-0.042%
|
-5.51%
|
-15.24%
|
$ 916.2M | $ 124.4M | |
| 53 |
XAUT
|
~$4,280.25
|
-0.071%
|
-1.39%
|
1.79%
|
$ 2.2B | $ 123.8M | |
| 54 |
USDE
|
~$1
|
-0.012%
|
-0.1%
|
0.011%
|
$ 6.5B | $ 123.5M | |
| 55 |
HBAR
|
~$0.11
|
0.0017%
|
-4.42%
|
-14.46%
|
$ 4.8B | $ 122.9M | |
| 56 |
FARTCOIN
|
~$0.33
|
1.095%
|
-6.93%
|
-11.98%
|
$ 328.1M | $ 114.9M | |
| 57 |
DAI
|
~$1
|
0.029%
|
-0.077%
|
-0.034%
|
$ 4.3B | $ 110M | |
| 58 |
LUNA
|
~$0.13
|
0.17%
|
-15.65%
|
-8.52%
|
$ 91M | $ 108.6M | |
| 59 |
BTCB
|
~$86,464
|
0.28%
|
-3.81%
|
-4.099%
|
$ 0 | $ 104.4M | |
| 60 |
KOGE
|
~$47.97
|
0.041%
|
-0.061%
|
-0.0015%
|
$ 162.2M | $ 102.5M | |
| 61 |
BONK
|
~$0.0000086
|
0.43%
|
-6.64%
|
-8.41%
|
$ 709.3M | $ 102.1M | |
| 62 |
RLUSD
|
~$1
|
0.0025%
|
0.0064%
|
-0.034%
|
$ 1.3B | $ 101.5M | |
| 63 |
ACE
|
~$0.26
|
1.5%
|
19.51%
|
1.56%
|
$ 22.2M | $ 100.2M | |
| 64 |
LDO
|
~$0.55
|
0.68%
|
-9.069%
|
-7.86%
|
$ 490.1M | $ 94.1M | |
| 65 |
DASH
|
~$40.37
|
0.59%
|
-5.54%
|
-16.098%
|
$ 505.7M | $ 92.7M | |
| 66 |
WETH
|
~$2,927.92
|
0.064%
|
-7.66%
|
-5.8%
|
$ 1.8B | $ 92.2M | |
| 67 |
POL
|
~$0.11
|
0.3%
|
-7.42%
|
-8.71%
|
$ 1.2B | $ 89M | |
| 68 |
ONDO
|
~$0.4
|
0.38%
|
-10.46%
|
-15.15%
|
$ 1.3B | $ 87.6M | |
| 69 |
WBT
|
~$57.76
|
0.17%
|
-4.16%
|
-4.78%
|
$ 12.4B | $ 87M | |
| 70 |
CRV
|
~$0.36
|
-0.087%
|
-6.44%
|
-7.8%
|
$ 514.6M | $ 85.9M | |
| 71 |
PYUSD
|
~$1
|
0.0052%
|
0.021%
|
0.026%
|
$ 3.9B | $ 84.5M | |
| 72 |
BGB
|
~$3.53
|
0.48%
|
-1.27%
|
-0.83%
|
$ 2.5B | $ 84M | |
| 73 |
VELO
|
~$0.0057
|
-1.25%
|
-3.47%
|
-5.44%
|
$ 100.7M | $ 82.4M | |
| 74 |
VIRTUAL
|
~$0.71
|
-0.23%
|
-9.75%
|
-15.66%
|
$ 465.5M | $ 80.3M | |
| 75 |
|
~$2.99
|
0.32%
|
-6.67%
|
-10.47%
|
$ 1.6B | $ 79.2M | |
| 76 |
PIPPIN
|
~$0.48
|
0.79%
|
32.23%
|
162.18%
|
$ 480.1M | $ 78.1M | |
| 77 |
STRK
|
~$0.094
|
0.25%
|
-10.58%
|
-11.98%
|
$ 466.6M | $ 77.1M | |
| 78 |
TIA
|
~$0.5
|
0.53%
|
-8.9%
|
-12.55%
|
$ 430.3M | $ 75.5M | |
| 79 |
CAKE
|
~$2.01
|
0.27%
|
-7.67%
|
-12.13%
|
$ 677M | $ 74.6M | |
| 80 |
OP
|
~$0.29
|
0.87%
|
-7.4%
|
-8.25%
|
$ 558.7M | $ 73.9M | |
| 81 |
ETC
|
~$12.24
|
0.46%
|
-6.58%
|
-8.32%
|
$ 1.9B | $ 72.7M | |
| 82 |
|
~$0.22
|
0.9%
|
-7.97%
|
-7.36%
|
$ 574.2M | $ 71.5M | |
| 83 |
SEI
|
~$0.12
|
0.13%
|
-5.21%
|
-10.035%
|
$ 764.1M | $ 71.5M | |
| 84 |
WSTETH
|
~$3,579.89
|
0.062%
|
-7.48%
|
-5.63%
|
$ 11.3B | $ 67.5M | |
| 85 |
INJ
|
~$4.9
|
0.63%
|
-7.76%
|
-11.35%
|
$ 490.3M | $ 65.9M | |
| 86 |
WETH
|
~$2,928.44
|
-0.069%
|
-7.6%
|
-5.74%
|
$ 7.6B | $ 65.6M | |
| 87 |
JELLYJELLY
|
~$0.1
|
-0.51%
|
9.54%
|
147.88%
|
$ 104.9M | $ 65.6M | |
| 88 |
GRS
|
~$0.2
|
-2.73%
|
37.78%
|
31.24%
|
$ 17.9M | $ 64.7M | |
| 89 |
GUN
|
~$0.017
|
-2.075%
|
-27.95%
|
34.65%
|
$ 23.1M | $ 63.7M | |
| 90 |
|
~$1
|
-0.000089%
|
0.012%
|
-0.024%
|
$ 627.7M | $ 61.6M | |
| 91 |
WTRX
|
~$0.28
|
0.029%
|
-0.77%
|
-0.52%
|
$ 0 | $ 61.5M | |
| 92 |
RUNE
|
~$0.6
|
0.023%
|
-6.8%
|
-10.34%
|
$ 211.6M | $ 61.4M | |
| 93 |
WBS
|
~$1.52
|
-0.75%
|
-1.88%
|
-5.59%
|
$ 0 | $ 59.5M | |
| 94 |
BANANAS31
|
~$0.0033
|
-0.33%
|
-7.87%
|
2.96%
|
$ 33.1M | $ 57.1M | |
| 95 |
|
~$4.52
|
0.14%
|
-3.055%
|
-3.044%
|
$ 1.6B | $ 55.9M | |
| 96 |
MORPHO
|
~$1.091
|
-0.22%
|
-2.67%
|
-8.69%
|
$ 589.2M | $ 53.4M | |
| 97 |
LUNC
|
~$0.00004
|
0.58%
|
-2.22%
|
-32.045%
|
$ 219.8M | $ 49.6M | |
| 98 |
RENDER
|
~$1.39
|
0.5%
|
-8.27%
|
-15.09%
|
$ 721.5M | $ 49.2M | |
| 99 |
MAGIC
|
~$0.11
|
0.75%
|
-2.27%
|
0.2%
|
$ 33.4M | $ 48.7M | |
| 100 |
SUSDE
|
~$1.21
|
0.0094%
|
-0.014%
|
0.089%
|
$ 3.5B | $ 46.1M |