Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

VitaDAO

VITA

~$0.66

72.023%

Core

CORE

~$0.16

32.65%

Wizard Gang

WIZARD

~$0.001

28.83%

Largest Losers

Legacy Token

LGCT

~$0.25

-24.63%

ONFA

OFT

~$0.65

-17.29%

Jelly-My-Jelly

JELLYJELLY

~$0.082

-14.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.009%	0.0038%	-0.0073%	$ 186.3B	$ 36B
2	Bitcoin BTC	~$90,363		-0.084%	0.087%	1.099%	$ 1.8T	$ 35.7B
3	Ethereum ETH	~$3,124.47		-0.11%	1.21%	2.55%	$ 377.2B	$ 11.3B
4	USDC USDC	~$1		-0.03%	0.0015%	0.013%	$ 78.4B	$ 4.3B
5	Solana SOL	~$133.45		-0.02%	0.45%	0.64%	$ 75B	$ 2.2B
6	XRP XRP	~$2.03		-0.14%	0.38%	-0.56%	$ 122.3B	$ 1.6B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.031%	0.011%	-0.008%	$ 9B	$ 1.3B
8	BNB BNB	~$895.91		-0.16%	1.25%	0.27%	$ 123.4B	$ 924.6M
9	Zcash ZEC	~$437.31		-0.69%	-4.84%	30.54%	$ 7.2B	$ 890.7M
10	First Digital USD FDUSD	~$1		-0.0034%	-0.0028%	0.089%	$ 696.1M	$ 757.8M
11	Dogecoin DOGE	~$0.14		0.12%	1.28%	-0.54%	$ 23.4B	$ 543.7M
12	TRON TRX	~$0.27		0.37%	-0.55%	-4.72%	$ 25.9B	$ 444.1M
13	Sui SUI	~$1.62		-0.36%	2.52%	2.88%	$ 6.1B	$ 415.6M
14	Cardano ADA	~$0.41		0.15%	-0.18%	-1.27%	$ 15B	$ 351M
15	Chainlink LINK	~$13.76		0.11%	0.54%	-1.61%	$ 9.6B	$ 325.1M
16	Litecoin LTC	~$81.75		0.13%	-0.69%	-0.46%	$ 6.3B	$ 294M
17	Wrapped SOL SOL	~$133.43		-0.012%	0.43%	0.67%	$ 1.7B	$ 273.5M
18	L2 Standard Bridged WETH (Base) WETH	~$3,122.89		-0.15%	1.14%	2.4%	$ 621.5M	$ 270M
19	Aave AAVE	~$197.31		0.012%	1.47%	4.73%	$ 3B	$ 245.8M
20	Quq QUQ	~$0.003		-0.14%	-0.12%	-0.15%	$ 3M	$ 228.4M
21	Avalanche AVAX	~$13.38		0.016%	1.47%	-0.83%	$ 5.7B	$ 224M
22	THORChain RUNE	~$0.66		0.23%	1.65%	-1.029%	$ 230.1M	$ 222.1M
23	Wrapped BNB WBNB	~$895.98		-0.15%	1.28%	0.27%	$ 1.2B	$ 221.2M
24	Tether Gold XAUT	~$4,294.31		-0.48%	-0.042%	2.48%	$ 2.2B	$ 214.8M
25	Bitcoin Cash BCH	~$581.14		0.18%	-0.42%	-0.55%	$ 11.6B	$ 204.2M
26	USD1 USD1	~$1		0.008%	0.029%	0.028%	$ 2.7B	$ 191.7M
27	Pepe PEPE	~$0.0000044		0.26%	0.68%	-3.079%	$ 1.8B	$ 186.6M
28	Aptos APT	~$1.69		-0.2%	2.68%	-3.79%	$ 1.3B	$ 175.2M
29	Hyperliquid HYPE	~$29.59		0.42%	4.022%	-4.42%	$ 8B	$ 172.1M
30	Terra LUNA	~$0.17		1.11%	-11.88%	20.51%	$ 117.8M	$ 170M
31	USDT0 USDT0	~$1		-0.035%	-0.01%	0.00037%	$ 4.6B	$ 164.2M
32	Uniswap UNI	~$5.52		-0.21%	2.085%	-1.25%	$ 3.5B	$ 155.8M
33	Compound COMP	~$29.9		-0.68%	-0.11%	-3.89%	$ 289.1M	$ 151.4M
34	Coinbase Wrapped BTC CBBTC	~$90,335		-0.13%	0.087%	1.037%	$ 6.5B	$ 143.1M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0097%	0.0042%	0.0058%	$ 1.3B	$ 140.3M
36	Pudgy Penguins PENGU	~$0.011		0.67%	4.14%	-0.99%	$ 710.7M	$ 138.4M
37	Mantle MNT	~$1.33		-1.094%	6.72%	24.36%	$ 4.3B	$ 132M
38	Official Trump TRUMP	~$5.56		0.11%	-1.053%	-3.056%	$ 1.1B	$ 129.8M
39	Monero XMR	~$417.35		0.54%	2.58%	6.45%	$ 7.7B	$ 123.8M
40	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,123.99		0.092%	1.26%	2.43%	$ 546.5M	$ 115.1M
41	Ethena ENA	~$0.25		0.06%	-1.26%	-6.37%	$ 1.9B	$ 115M
42	Tensor TNSR	~$0.1		-0.6%	9.63%	-10.03%	$ 34.5M	$ 110.6M
43	NEAR Protocol NEAR	~$1.66		-0.51%	1.049%	-3.42%	$ 2.1B	$ 109.8M
44	Loopring LRC	~$0.066		-0.21%	4.52%	32%	$ 82.1M	$ 108.1M
45	WETH WETH	~$3,124		-0.11%	1.17%	2.43%	$ 8B	$ 106.9M
46	KOGE KOGE	~$48.01		0.023%	-0.019%	-0.055%	$ 162.2M	$ 106.1M
47	Polkadot DOT	~$2.04		0.24%	1%	-4.24%	$ 3.4B	$ 104.1M
48	dogwifhat WIF	~$0.4		0.42%	1.75%	4.6%	$ 396.5M	$ 100.8M
49	Hedera HBAR	~$0.12		0.52%	-0.87%	-8.17%	$ 5.2B	$ 91.1M
50	Wrapped HYPE WHYPE	~$29.6		0.41%	4.06%	-4.44%	$ 286.6M	$ 86.6M
51	Shiba Inu SHIB	~$0.0000084		0.12%	0.69%	-1.22%	$ 4.9B	$ 84.7M
52	Dash DASH	~$45.19		0.21%	-1.82%	-4.058%	$ 565M	$ 83.6M
53	Arbitrum ARB	~$0.22		0.17%	5.36%	4.14%	$ 1.2B	$ 79.9M
54	Wrapped Bitcoin WBTC	~$90,246		-0.0069%	0.25%	1.023%	$ 11.3B	$ 75.7M
55	Bonk BONK	~$0.0000093		0.28%	0.91%	-3.47%	$ 771.7M	$ 74.2M
56	Fartcoin FARTCOIN	~$0.36		0.81%	-1.45%	-2.96%	$ 363.5M	$ 70.3M
57	Aergo AERGO	~$0.066		2.41%	22.17%	17.41%	$ 31.3M	$ 69.7M
58	Filecoin FIL	~$1.35		0.29%	1.29%	-9.74%	$ 980.7M	$ 69.2M
59	Bitget Token BGB	~$3.61		-0.17%	0.28%	2.098%	$ 2.5B	$ 67.4M
60	Terra Luna Classic LUNC	~$0.000044		0.0019%	-6.27%	-32.53%	$ 241M	$ 66.3M
61	Artificial Superintelligence Alliance FET	~$0.25		-0.23%	2.72%	4.21%	$ 638.7M	$ 65.5M
62	Stellar XLM	~$0.24		0.22%	-0.48%	-0.73%	$ 7.7B	$ 63.5M
63	Wayfinder PROMPT	~$0.07		1%	3.85%	30.31%	$ 15.8M	$ 63.2M
64	Ethena USDe USDE	~$1		-0.037%	0.014%	0.035%	$ 6.5B	$ 62.1M
65	Bittensor TAO	~$295.5		0.053%	0.063%	5.048%	$ 2.8B	$ 61.3M
66	Toncoin TON	~$1.61		-0.25%	0.084%	1.29%	$ 3.9B	$ 60.7M
67	Worldcoin WLD	~$0.59		-0.056%	1.78%	2.13%	$ 1.4B	$ 59.8M
68	Qtum QTUM	~$1.5		-0.64%	-2.28%	3.59%	$ 158.4M	$ 55.1M
69	Turbo TURBO	~$0.002		0.68%	4.45%	-6.24%	$ 141.5M	$ 52M
70	Wrapped AVAX WAVAX	~$13.38		-0.015%	1.51%	-0.76%	$ 235.7M	$ 52M
71	Velo VELO	~$0.0059		-0.95%	-2.44%	-4.78%	$ 103.5M	$ 51.6M
72	ORDI ORDI	~$4.45		-0.18%	6.046%	5.29%	$ 93.5M	$ 51.4M
73	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.034%	-0.01%	0.014%	$ 633.4M	$ 50.3M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,263		-0.044%	0.23%	0.93%	$ 731.1M	$ 49.2M
75	Chiliz CHZ	~$0.033		0.41%	-1.2%	5.53%	$ 339.1M	$ 48.3M
76	pippin PIPPIN	~$0.35		3.27%	5.9%	113.58%	$ 349.3M	$ 48M
77	Ethena Staked USDe SUSDE	~$1.21		-0.025%	-0.0049%	0.18%	$ 3.5B	$ 47.7M
78	Lido DAO LDO	~$0.6		0.33%	2.36%	3.49%	$ 538.2M	$ 46.2M
79	LayerZero ZRO	~$1.55		1.044%	3.6%	10.0095%	$ 314.3M	$ 45.5M
80	Optimism OP	~$0.32		-0.035%	2.38%	-0.49%	$ 612.8M	$ 45M
81	Binance Bitcoin BTCB	~$90,366		-0.09%	0.063%	1.03%	$ 0	$ 44M
82	Core CORE	~$0.16		0.79%	32.65%	23.59%	$ 161.8M	$ 43.8M
83	Websea WBS	~$1.61		-0.86%	2.043%	-6.31%	$ 0	$ 43.7M
84	Eigenlayer EIGEN	~$0.45		0.73%	1.038%	-11.93%	$ 219.6M	$ 42.3M
85	Curve DAO CRV	~$0.4		0.027%	0.74%	2.53%	$ 570.6M	$ 42M
86	Dai DAI	~$1		-0.037%	0.0019%	-0.022%	$ 4.3B	$ 41.1M
87	Celestia TIA	~$0.58		0.44%	1.084%	-0.83%	$ 495.7M	$ 41M
88	Gunz GUN	~$0.018		1.49%	26.58%	48.73%	$ 25.4M	$ 40.2M
89	Injective INJ	~$5.4		0.82%	0.94%	-2.5%	$ 538.9M	$ 40M
90	Jelly-My-Jelly JELLYJELLY	~$0.082		3.7%	-14.21%	107.66%	$ 81.9M	$ 39.8M
91	PAX Gold PAXG	~$4,319.15		-0.016%	0.15%	2.52%	$ 1.5B	$ 39.7M
92	Internet Computer ICP	~$3.28		-0.054%	1.1%	-5.86%	$ 1.8B	$ 39M
93	Origin LGNS LGNS	~$5.95		-1.054%	-9.85%	-25.47%	$ 0	$ 38.9M
94	POL (ex-MATIC) POL	~$0.12		0.032%	1.21%	-2.4%	$ 1.3B	$ 37.5M
96	Sei SEI	~$0.13		-0.07%	-0.67%	-0.54%	$ 820.9M	$ 35.7M
97	Merlin Chain MERL	~$0.46		-0.72%	11.43%	26.99%	$ 480.4M	$ 35.3M
98	Virtuals Protocol VIRTUAL	~$0.81		0.64%	1.84%	-4.63%	$ 533.1M	$ 35.2M
99	PayPal USD PYUSD	~$1		0.01%	0.0079%	-0.00077%	$ 3.9B	$ 33.5M
100	Axelar AXL	~$0.15		0.98%	8.28%	28.94%	$ 161.6M	$ 32.8M
101	Binance-Peg WETH WETH	~$3,125.02		0.19%	1.23%	2.58%	$ 1.9B	$ 32.4M