Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$1.051

86.63%

Decred

DCR

~$36.53

46.31%

Kava

KAVA

~$0.16

26.72%

Largest Losers

Flux

FLUX

~$0.19

-27.64%

Arweave

~$5.38

-24.21%

Filecoin

FIL

~$2.56

-23.4%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0027%	0.037%	0.0061%	$ 183.5B	$ 63.4B
2	Bitcoin BTC	~$101,819		0.17%	-0.62%	-7.94%	$ 2T	$ 48.1B
3	Ethereum ETH	~$3,398.43		-0.026%	-1.34%	-12.72%	$ 410B	$ 19.1B
4	Tether Gold XAUT	~$3,984.06		-0.094%	-0.067%	-0.41%	$ 2.1B	$ 17.4B
5	USDC USDC	~$1		-0.0055%	-0.0056%	-0.0042%	$ 75.7B	$ 8.6B
6	Solana SOL	~$158.11		-0.17%	-1.71%	-15.46%	$ 87.5B	$ 3.4B
7	Zcash ZEC	~$606.81		2.25%	9.41%	45.55%	$ 9.9B	$ 3.4B
8	XRP XRP	~$2.26		-0.31%	-2.15%	-10.46%	$ 136B	$ 2.4B
9	First Digital USD FDUSD	~$1		-0.12%	0.0089%	-0.2%	$ 982.8M	$ 2.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.045%	0.0082%	0.022%	$ 9B	$ 2.2B
11	BNB BNB	~$986.64		0.12%	-0.85%	-9.27%	$ 135.9B	$ 1.5B
12	Dogecoin DOGE	~$0.17		0.28%	-3.69%	-6.74%	$ 26.3B	$ 1.4B
13	Filecoin FIL	~$2.56		0.34%	-23.4%	48.94%	$ 1.8B	$ 1.3B
14	Internet Computer ICP	~$7.14		-0.98%	-15.89%	104.37%	$ 3.8B	$ 1.3B
15	Litecoin LTC	~$104.21		4.15%	4.68%	3.79%	$ 8B	$ 1.3B
16	NEAR Protocol NEAR	~$2.71		-0.91%	-7.062%	25.31%	$ 3.5B	$ 1.2B
17	Cardano ADA	~$0.56		0.43%	-3.67%	-9.35%	$ 20.4B	$ 842.9M
18	Dash DASH	~$91.52		12.18%	18.37%	2.076%	$ 1.1B	$ 664M
19	Wrapped BNB WBNB	~$986.5		-0.1%	-0.86%	-9.63%	$ 1.3B	$ 651.5M
20	Sui SUI	~$2.08		0.19%	-3.17%	-12.47%	$ 7.6B	$ 651.2M
21	Chainlink LINK	~$15.25		0.55%	-3.39%	-12.57%	$ 10.6B	$ 564.3M
22	Aave AAVE	~$199.73		0.44%	-3.073%	-10.44%	$ 3B	$ 542.4M
23	Wrapped SOL SOL	~$157.99		-0.3%	-1.7%	-15.021%	$ 2B	$ 536.8M
24	L2 Standard Bridged WETH (Base) WETH	~$3,406.15		0.15%	-1.0085%	-12.065%	$ 589.4M	$ 496.4M
25	Polkadot DOT	~$3.07		-0.0088%	-4.97%	2.9%	$ 5B	$ 447.5M
26	Avalanche AVAX	~$17.1		0.8%	-4.21%	-9.23%	$ 7.3B	$ 411.9M
27	Artificial Superintelligence Alliance FET	~$0.3		2.83%	-20.051%	13.59%	$ 772.4M	$ 385.4M
28	TRON TRX	~$0.29		0.24%	-0.78%	-2.17%	$ 27.4B	$ 384.6M
29	Official Trump TRUMP	~$7.48		0.62%	-2.81%	-0.96%	$ 1.5B	$ 353.6M
30	Hyperliquid HYPE	~$39.69		0.27%	-4.018%	-4.83%	$ 10.7B	$ 321.5M
31	Aptos APT	~$3		1.091%	-4.31%	-11.55%	$ 2.2B	$ 313.6M
32	WETH WETH	~$3,404.88		0.21%	-1.15%	-11.81%	$ 7.3B	$ 303.4M
33	Quq QUQ	~$0.0036		0.27%	-0.14%	28.57%	$ 3.6M	$ 303M
34	Monero XMR	~$432.25		3.65%	17.73%	19.46%	$ 8B	$ 293.9M
35	Pepe PEPE	~$0.0000059		0.12%	-3.92%	-10.92%	$ 2.5B	$ 288.2M
36	USD1 USD1	~$1		0.0088%	0.02%	0.06%	$ 2.9B	$ 271.3M
37	Uniswap UNI	~$6.01		2.0046%	-0.78%	2.94%	$ 3.8B	$ 262.5M
38	Coinbase Wrapped BTC CBBTC	~$101,913		0.15%	-0.56%	-7.67%	$ 7.5B	$ 257.8M
39	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.03%	0.019%	0.0051%	$ 1.3B	$ 255.7M
40	Vulcan Forged PYR	~$1.051		-0.74%	86.63%	72.84%	$ 24.7M	$ 247.4M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,405.74		0.33%	-1.07%	-11.78%	$ 562.8M	$ 224.9M
42	Virtuals Protocol VIRTUAL	~$1.34		0.97%	-6.88%	-20.2%	$ 875.1M	$ 222.2M
43	Horizen ZEN	~$16.23		5.6%	10.67%	-13.87%	$ 282.3M	$ 221.3M
44	Ethena USDe USDE	~$1		-0.012%	0.000004%	-0.046%	$ 8.5B	$ 206.5M
45	Sonic S	~$0.16		-1.3%	-15.36%	10.8%	$ 588.8M	$ 197.4M
46	Ethena ENA	~$0.32		0.094%	-1.5%	-18.19%	$ 2.3B	$ 188.6M
47	Bittensor TAO	~$359.47		0.52%	-5.99%	-28.84%	$ 3.4B	$ 187.6M
48	Arweave AR	~$5.38		0.6%	-24.21%	20.099%	$ 352.1M	$ 183.2M
49	ZKsync ZK	~$0.059		4.27%	-2.26%	-19.066%	$ 425.2M	$ 181.3M
50	Wrapped AVAX WAVAX	~$17.09		0.8%	-4.16%	-8.82%	$ 219.2M	$ 174.2M
51	Bitcoin Cash BCH	~$495.31		0.73%	-0.74%	-10.049%	$ 9.9B	$ 174.2M
52	Hedera HBAR	~$0.17		0.29%	-3.49%	-13.49%	$ 7.2B	$ 170.5M
53	KOGE KOGE	~$47.99		0.11%	0.033%	0.0088%	$ 162.3M	$ 168.3M
54	USDT0 USDT0	~$1		0.031%	0.037%	0.017%	$ 3.6B	$ 164.1M
55	Sei SEI	~$0.17		0.23%	-6.34%	-11.61%	$ 1.1B	$ 163.7M
56	Wrapped Bitcoin WBTC	~$101,633		0.088%	-0.71%	-8.049%	$ 12.9B	$ 156.1M
57	Starknet STRK	~$0.14		1.56%	7.73%	14.17%	$ 648M	$ 152.3M
58	Stellar XLM	~$0.28		0.061%	-4.19%	-10.086%	$ 8.8B	$ 148.9M
59	Shiba Inu SHIB	~$0.0000098		0.67%	-2.73%	-3.3%	$ 5.8B	$ 146.4M
60	Celestia TIA	~$0.98		-0.35%	-4.28%	-0.46%	$ 818.1M	$ 145.6M
61	Pudgy Penguins PENGU	~$0.015		2.31%	-5.76%	-16%	$ 908M	$ 142.4M
62	Solayer LAYER	~$0.25		1.24%	7.66%	-4.88%	$ 52.1M	$ 136.7M
63	Arbitrum ARB	~$0.29		0.93%	-3.7%	-6.17%	$ 1.6B	$ 135.9M
64	Kusama KSM	~$12.13		-0.62%	-1.36%	10.79%	$ 209.8M	$ 134.7M
65	Bonk BONK	~$0.000013		0.67%	-4.85%	-11.23%	$ 1B	$ 132.4M
66	Flux FLUX	~$0.19		3.48%	-27.64%	64.82%	$ 73.3M	$ 131.7M
67	PancakeSwap CAKE	~$2.51		0.031%	-1.077%	-0.57%	$ 861.5M	$ 130.4M
68	My Neighbor Alice ALICE	~$0.31		1.39%	15.092%	12.47%	$ 28.8M	$ 130.3M
69	Ethereum Classic ETC	~$16.02		0.8%	-4.22%	-3.23%	$ 2.5B	$ 127.4M
70	Worldcoin WLD	~$0.79		0.9%	-4.17%	-7.086%	$ 1.8B	$ 126.6M
71	Mantle MNT	~$1.3		-0.48%	-1.045%	-9.31%	$ 4.2B	$ 124.9M
72	dogwifhat WIF	~$0.47		1.44%	-1.82%	-12.9%	$ 465.1M	$ 120.5M
73	Wrapped HYPE WHYPE	~$39.66		-0.52%	-3.92%	-5.12%	$ 396.2M	$ 113.8M
74	UGOLD Inc. UGOLD	~$4,326.1		-0.0037%	-0.5%	-0.054%	$ 0	$ 112.4M
75	Render RENDER	~$2.22		0.74%	-8.19%	-4.12%	$ 1.2B	$ 110.1M
76	Injective INJ	~$7.18		0.67%	-7.9%	-10.11%	$ 701M	$ 107.5M
77	Highstreet HIGH	~$0.31		-0.18%	8.79%	6.8%	$ 0	$ 107.1M
78	ORDI ORDI	~$5.07		1.89%	-10.68%	4.31%	$ 106.4M	$ 105.3M
79	Toncoin TON	~$2.06		0.69%	-1.29%	-11.2%	$ 5.1B	$ 99.1M
80	Illuvium ILV	~$10.4		1.54%	8.81%	-2.27%	$ 98.4M	$ 92.6M
81	Treasure MAGIC	~$0.13		0.55%	2.71%	-5.76%	$ 40.2M	$ 92M
82	Optimism OP	~$0.41		0.57%	-4.38%	-3.12%	$ 777M	$ 91.3M
83	Avalon AVL	~$0.17		1.23%	3.77%	3.58%	$ 42.2M	$ 90.3M
84	Kava KAVA	~$0.16		-1.13%	26.72%	23.69%	$ 178.2M	$ 88.9M
85	Ripple USD RLUSD	~$1		0.024%	0.0079%	0.036%	$ 1B	$ 88M
86	GALA GALA	~$0.0098		0.82%	-2.8%	-5.65%	$ 456.8M	$ 87.5M
87	Cosmos Hub ATOM	~$2.86		0.2%	-4.61%	-5.6%	$ 1.4B	$ 84.2M
88	Dai DAI	~$1.001		0.081%	0.12%	0.084%	$ 4.6B	$ 83.8M
89	Curve DAO CRV	~$0.47		0.76%	-2.1%	-1.17%	$ 671.4M	$ 81.2M
90	API3 API3	~$0.66		-0.82%	3.87%	-2.46%	$ 87.8M	$ 80.8M
91	Ethena Staked USDe SUSDE	~$1.2		0.0019%	0.057%	-0.035%	$ 4.7B	$ 74.6M
92	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,401		0.86%	-0.022%	-7.25%	$ 827.7M	$ 72.1M
93	Mina Protocol MINA	~$0.16		2.53%	-5.94%	17.57%	$ 203.8M	$ 70.6M
94	Bitget Token BGB	~$3.98		-0.8%	-1.84%	-12.5%	$ 2.8B	$ 68.7M
95	sUSDS SUSDS	~$1.075		-0.028%	0.015%	-0.081%	$ 3.9B	$ 66.6M
96	Fartcoin FARTCOIN	~$0.31		2.56%	5.045%	-8.86%	$ 303.8M	$ 66.5M
97	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.016%	0.015%	0.0019%	$ 580.1M	$ 61.9M
98	Merlin Chain MERL	~$0.42		0.52%	-2.15%	30.44%	$ 439.9M	$ 60.6M
99	Algorand ALGO	~$0.17		1.095%	-4.43%	-3.37%	$ 1.5B	$ 58.7M
100	Binance Bitcoin BTCB	~$101,773		0.25%	-0.66%	-6%	$ 0	$ 58.1M