Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers

HOSICO
~$0.023
62.57%

MAPO
~$0.008
58.23%

JELLYJELLY
~$0.033
50.94%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.0094%
|
0.0037%
|
-0.033%
|
$ 155.2B | $ 85.9B |
2 |
![]()
BTC
|
~$106,064
|
|
0.24%
|
0.16%
|
1.53%
|
$ 2.1T | $ 49.5B |
3 |
![]()
ETH
|
~$2,577.9
|
|
0.17%
|
-2.72%
|
3.75%
|
$ 311.2B | $ 38.7B |
4 |
![]() |
~$2.01
|
|
-0.069%
|
-0.17%
|
0.12%
|
$ 620.1M | $ 8.8B |
5 |
![]()
FDUSD
|
~$1
|
|
-0.016%
|
0.16%
|
-0.091%
|
$ 1.5B | $ 8.5B |
6 |
![]()
USDC
|
~$1
|
|
-0.0088%
|
-0.0081%
|
-0.0097%
|
$ 61.7B | $ 7.9B |
7 |
![]()
SOL
|
~$148.6
|
|
0.53%
|
-2.62%
|
0.029%
|
$ 78.4B | $ 6.9B |
8 |
![]() |
~$1
|
|
0.068%
|
-0.088%
|
0.041%
|
$ 6B | $ 4.3B |
9 |
![]()
XRP
|
~$2.15
|
|
0.32%
|
-2.054%
|
-0.94%
|
$ 126.5B | $ 3.9B |
10 |
![]()
DOGE
|
~$0.18
|
|
0.37%
|
-0.74%
|
0.43%
|
$ 27B | $ 1.8B |
11 |
![]()
SUI
|
~$3.07
|
|
0.6%
|
-4.71%
|
-3.9%
|
$ 10.4B | $ 1.8B |
12 |
![]()
PEPE
|
~$0.000011
|
|
0.41%
|
-2.92%
|
0.95%
|
$ 4.7B | $ 1.6B |
13 |
![]()
AAVE
|
~$290.56
|
|
0.89%
|
-1.35%
|
15.59%
|
$ 4.4B | $ 1.2B |
14 |
![]()
ADA
|
~$0.64
|
|
0.46%
|
-3.18%
|
-2.56%
|
$ 23.2B | $ 966.7M |
15 |
![]()
UNI
|
~$7.76
|
|
1.5%
|
3.11%
|
29.052%
|
$ 4.7B | $ 925.4M |
16 |
![]() |
~$2,578.76
|
|
0.16%
|
-2.21%
|
3.76%
|
$ 562.5M | $ 918.1M |
17 |
![]()
TRX
|
~$0.27
|
|
-0.25%
|
-0.83%
|
-2.61%
|
$ 25.6B | $ 885.3M |
18 |
![]()
WBNB
|
~$655.12
|
|
0.19%
|
-0.28%
|
1.72%
|
$ 871.8M | $ 779.5M |
19 |
![]()
AVAX
|
~$19.4
|
|
0.5%
|
-4.65%
|
-1.81%
|
$ 8.2B | $ 734.7M |
20 |
![]()
LINK
|
~$13.43
|
|
0.5%
|
-4.2%
|
-1.062%
|
$ 8.8B | $ 690.5M |
21 |
![]()
HYPE
|
~$42.35
|
|
1.08%
|
5.048%
|
27.14%
|
$ 14.2B | $ 678.7M |
22 |
![]()
WIF
|
~$0.85
|
|
0.16%
|
-4.086%
|
4.27%
|
$ 849.9M | $ 612.2M |
23 |
![]()
FARTCOIN
|
~$1.29
|
|
0.31%
|
6.65%
|
32.73%
|
$ 1.3B | $ 587.1M |
24 |
![]() |
~$1
|
|
-0.044%
|
-0.11%
|
0.12%
|
$ 999M | $ 569.8M |
25 |
![]()
TRUMP
|
~$10.22
|
|
1.044%
|
0.99%
|
1.47%
|
$ 2B | $ 560.1M |
26 |
![]() |
~$2,579.21
|
|
0.19%
|
-2.58%
|
3.82%
|
$ 515.1M | $ 549.6M |
27 |
![]()
OP
|
~$0.59
|
|
0.76%
|
-6.41%
|
-0.027%
|
$ 1B | $ 498.5M |
28 |
![]()
CBBTC
|
~$106,057
|
|
0.21%
|
0.22%
|
1.55%
|
$ 4.9B | $ 463.7M |
29 |
![]()
BCH
|
~$448.61
|
|
2.29%
|
5.52%
|
12.82%
|
$ 8.9B | $ 429.5M |
30 |
![]()
ENA
|
~$0.3
|
|
1.35%
|
-3.95%
|
1.11%
|
$ 1.8B | $ 421.7M |
31 |
![]()
USDT0
|
~$1.001
|
|
0.0017%
|
0.006%
|
-0.015%
|
$ 1.5B | $ 417.2M |
32 |
![]()
USD1
|
~$1
|
|
0.078%
|
-0.064%
|
0.032%
|
$ 2.2B | $ 390.8M |
33 |
![]()
BONK
|
~$0.000015
|
|
0.67%
|
-2.24%
|
0.71%
|
$ 1.2B | $ 389.1M |
34 |
![]()
ARB
|
~$0.35
|
|
0.74%
|
-5.16%
|
4.64%
|
$ 1.7B | $ 374.8M |
35 |
![]()
XLM
|
~$0.26
|
|
0.15%
|
-2.56%
|
-0.95%
|
$ 8.1B | $ 361.2M |
36 |
![]()
SHIB
|
~$0.000012
|
|
0.34%
|
-1.19%
|
-2.85%
|
$ 7.1B | $ 358.5M |
37 |
![]()
VIRTUAL
|
~$1.91
|
|
1.41%
|
2.88%
|
4.0027%
|
$ 1.2B | $ 356.1M |
38 |
![]()
DOT
|
~$3.84
|
|
0.22%
|
-2.22%
|
-1.47%
|
$ 5.8B | $ 347.9M |
39 |
![]()
FIL
|
~$2.46
|
|
0.47%
|
-1.99%
|
1.9%
|
$ 1.7B | $ 337.4M |
40 |
![]()
WBTC
|
~$105,911
|
|
0.079%
|
0.16%
|
1.36%
|
$ 13.6B | $ 318.8M |
41 |
![]()
SOL
|
~$148.99
|
|
0.69%
|
-2.55%
|
0.27%
|
$ 0 | $ 305.4M |
42 |
![]()
WLD
|
~$1.002
|
|
0.84%
|
-2.75%
|
-5.72%
|
$ 1.6B | $ 302.6M |
43 |
![]()
NEAR
|
~$2.24
|
|
0.95%
|
-5.81%
|
-3.52%
|
$ 2.7B | $ 286.5M |
44 |
![]()
MNT
|
~$0.64
|
|
0.024%
|
-1.86%
|
0.91%
|
$ 2.2B | $ 269.5M |
45 |
![]()
APT
|
~$4.49
|
|
-0.075%
|
-4.52%
|
-2.81%
|
$ 2.9B | $ 262M |
46 |
![]() |
~$0.68
|
|
0.43%
|
-5.94%
|
-5.72%
|
$ 1.8B | $ 246.8M |
47 |
![]()
RUNE
|
~$1.51
|
|
0.68%
|
-4.078%
|
-4.21%
|
$ 531.4M | $ 236M |
48 |
![]()
HBAR
|
~$0.16
|
|
0.47%
|
-2.54%
|
-3.8%
|
$ 6.7B | $ 230.8M |
49 |
![]()
CRV
|
~$0.62
|
|
0.29%
|
-0.89%
|
-1.053%
|
$ 841.1M | $ 229M |
50 |
![]()
ONDO
|
~$0.8
|
|
0.64%
|
-2.61%
|
-0.96%
|
$ 2.5B | $ 222.4M |
51 |
![]()
PAXG
|
~$3,463.59
|
|
0.066%
|
1.73%
|
3.79%
|
$ 838.6M | $ 212.9M |
52 |
![]() |
~$105,851
|
|
0.22%
|
0.15%
|
1.55%
|
$ 870.9M | $ 210.8M |
53 |
![]()
PENDLE
|
~$3.83
|
|
-0.97%
|
-1.17%
|
-4.84%
|
$ 621.6M | $ 194.8M |
54 |
![]()
SPX
|
~$1.55
|
|
1.56%
|
-2.16%
|
42.83%
|
$ 1.4B | $ 191.8M |
55 |
![]()
S
|
~$0.33
|
|
0.91%
|
-7.062%
|
-11.02%
|
$ 1.1B | $ 190.2M |
56 |
![]()
TAO
|
~$375.08
|
|
1.26%
|
-3.14%
|
1.9%
|
$ 3.3B | $ 177M |
57 |
![]()
MKR
|
~$2,155.82
|
|
2.45%
|
7.92%
|
26.79%
|
$ 0 | $ 175.7M |
58 |
![]()
TIA
|
~$1.8
|
|
0.58%
|
-6.83%
|
-7.39%
|
$ 1.2B | $ 171.5M |
59 |
![]()
RENDER
|
~$3.45
|
|
0.58%
|
-2.67%
|
-8.25%
|
$ 1.8B | $ 163.2M |
60 |
![]()
AERO
|
~$0.76
|
|
3.92%
|
12.71%
|
52.073%
|
$ 638.2M | $ 162.8M |
61 |
![]()
LDO
|
~$0.83
|
|
0.99%
|
-4.0026%
|
7.77%
|
$ 743.7M | $ 162.5M |
62 |
![]()
INJ
|
~$11.77
|
|
0.73%
|
-4.55%
|
-1.72%
|
$ 1.1B | $ 160M |
63 |
![]()
PENGU
|
~$0.0099
|
|
-0.32%
|
-2.47%
|
5.25%
|
$ 620.9M | $ 159.1M |
64 |
![]()
PNUT
|
~$0.23
|
|
0.24%
|
-2.49%
|
-4.12%
|
$ 229.9M | $ 156.2M |
65 |
![]()
GALA
|
~$0.015
|
|
0.34%
|
-3.14%
|
-2.5%
|
$ 683.2M | $ 155.7M |
66 |
![]()
CAKE
|
~$2.49
|
|
-0.37%
|
-1.78%
|
8.035%
|
$ 802.2M | $ 154.4M |
67 |
![]()
TON
|
~$3.03
|
|
0.32%
|
-2.16%
|
-4.53%
|
$ 7.5B | $ 148.8M |
68 |
![]()
DAI
|
~$1
|
|
-0.041%
|
-0.0025%
|
-0.044%
|
$ 3.6B | $ 147.6M |
69 |
![]()
ALGO
|
~$0.18
|
|
0.35%
|
-0.21%
|
-3.7%
|
$ 1.6B | $ 147.5M |
70 |
![]()
FLOKI
|
~$0.00008
|
|
0.36%
|
-3.54%
|
-3.14%
|
$ 772.5M | $ 146.7M |
71 |
![]()
EIGEN
|
~$1.31
|
|
0.97%
|
-4.05%
|
-5.024%
|
$ 403.8M | $ 146.3M |
72 |
![]()
ATOM
|
~$4.13
|
|
0.13%
|
-2.42%
|
-2.5%
|
$ 1.9B | $ 145.9M |
73 |
![]()
WBT
|
~$37.62
|
|
0.88%
|
10.45%
|
19.74%
|
$ 5.4B | $ 145.1M |
74 |
![]()
POL
|
~$0.2
|
|
0.43%
|
-3.18%
|
-5.25%
|
$ 1.8B | $ 142.6M |
75 |
![]()
NEIRO
|
~$0.00041
|
|
-0.064%
|
-1.4%
|
4.74%
|
$ 172.9M | $ 140.7M |
76 |
![]()
ANIME
|
~$0.024
|
|
-0.83%
|
-11.61%
|
-20.96%
|
$ 132.6M | $ 137.9M |
77 |
![]()
WTRX
|
~$0.27
|
|
-0.23%
|
-0.91%
|
-2.53%
|
$ 0 | $ 136.9M |
78 |
![]()
COMP
|
~$56.02
|
|
5.0021%
|
2.64%
|
25.77%
|
$ 508.6M | $ 132.9M |
79 |
![]() |
~$20.44
|
|
0.75%
|
-3.36%
|
1.48%
|
$ 677.5M | $ 131.5M |
80 |
![]()
INIT
|
~$0.58
|
|
1.68%
|
13.38%
|
-10.14%
|
$ 86.1M | $ 129.6M |
81 |
![]()
KAU
|
~$109.93
|
|
0.00052%
|
0.72%
|
2.67%
|
$ 157.7M | $ 125.3M |
82 |
![]()
GUSD
|
~$1
|
|
0.006%
|
-0.19%
|
0.013%
|
$ 54.6M | $ 119.9M |
83 |
![]()
KAIA
|
~$0.16
|
|
0.84%
|
-9.27%
|
49.79%
|
$ 928.1M | $ 118.4M |
84 |
![]()
AIXBT
|
~$0.17
|
|
0.53%
|
1.27%
|
0.6%
|
$ 162.7M | $ 116.5M |
85 |
![]()
RLUSD
|
~$1
|
|
-0.0032%
|
-0.0014%
|
-0.0044%
|
$ 405.7M | $ 114.9M |
86 |
![]()
USDE
|
~$1
|
|
-0.097%
|
-0.071%
|
-0.13%
|
$ 5.9B | $ 111.6M |
87 |
![]()
SYRUP
|
~$0.49
|
|
1.13%
|
2.45%
|
24.82%
|
$ 527.9M | $ 110.5M |
88 |
![]()
WETH
|
~$2,577.7
|
|
0.29%
|
-2.73%
|
3.92%
|
$ 1.6B | $ 108.4M |
89 |
![]() |
~$5.46
|
|
0.56%
|
-6.17%
|
10.35%
|
$ 2.9B | $ 108M |
90 |
![]()
BTCB
|
~$106,033
|
|
0.33%
|
-0.025%
|
1.5%
|
$ 0 | $ 107.7M |
91 |
![]()
XMR
|
~$311.78
|
|
-2.8%
|
-2.15%
|
-4.04%
|
$ 5.8B | $ 105.6M |
92 |
![]()
MOODENG
|
~$0.16
|
|
0.73%
|
-3.57%
|
-10.83%
|
$ 162M | $ 104.7M |
93 |
![]() |
~$0.013
|
|
7.28%
|
11.34%
|
47.54%
|
$ 800.6M | $ 104.5M |
94 |
![]()
ETC
|
~$16.91
|
|
0.3%
|
-1.42%
|
1.0044%
|
$ 2.6B | $ 101.9M |
95 |
![]()
WAVAX
|
~$19.41
|
|
0.8%
|
-4.62%
|
-1.67%
|
$ 295.2M | $ 99.5M |
96 |
![]()
RAY
|
~$2.13
|
|
0.64%
|
-2.2%
|
-1.0042%
|
$ 613.5M | $ 96.8M |
97 |
![]()
ARKM
|
~$0.48
|
|
0.064%
|
-4.042%
|
-5.11%
|
$ 201.9M | $ 95.3M |
98 |
![]() |
~$0.39
|
|
-1.032%
|
2.033%
|
-7.89%
|
$ 72M | $ 93.5M |
99 |
![]()
POPCAT
|
~$0.32
|
|
-0.39%
|
-5.45%
|
-4.17%
|
$ 314.5M | $ 92.3M |
100 |
![]() |
~$4.41
|
|
0.16%
|
-1.2%
|
0.8%
|
$ 1.5B | $ 89.9M |