Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,311,949,951,517
Market Cap
$202,313,872,352
24h Trading Volume
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.0024%
|
-0.0045%
|
-0.023%
|
$ 186.1B | $ 95.3B | |
| 2 |
BTC
|
~$91,970
|
0.08%
|
0.91%
|
-1.27%
|
$ 1.8T | $ 53.8B | |
| 3 |
ETH
|
~$3,324.3
|
-0.035%
|
5.99%
|
7.57%
|
$ 401B | $ 35.3B | |
| 4 |
USDC
|
~$1
|
-0.0021%
|
0.0014%
|
0.011%
|
$ 78.3B | $ 14.2B | |
| 5 |
SOL
|
~$136.93
|
-0.25%
|
2.2%
|
-3.48%
|
$ 76.9B | $ 7B | |
| 6 |
XRP
|
~$2.07
|
0.39%
|
-0.7%
|
-4.97%
|
$ 124.8B | $ 4B | |
| 7 |
BNB
|
~$890.62
|
0.058%
|
-0.015%
|
-1.16%
|
$ 122.7B | $ 2.1B | |
| 8 |
DOGE
|
~$0.15
|
-0.17%
|
1.24%
|
-2.72%
|
$ 22.1B | $ 1.6B | |
| 9 |
|
~$1
|
0.0031%
|
0.012%
|
-0.022%
|
$ 9B | $ 1.3B | |
| 10 |
ADA
|
~$0.46
|
0.037%
|
0.73%
|
6.67%
|
$ 17B | $ 1.3B | |
| 11 |
FDUSD
|
~$1
|
-0.0095%
|
-0.03%
|
0.05%
|
$ 753.7M | $ 1B | |
| 12 |
SUI
|
~$1.61
|
0.27%
|
-0.36%
|
-5.48%
|
$ 6B | $ 917M | |
| 13 |
ZEC
|
~$429.87
|
-0.065%
|
-0.51%
|
24.92%
|
$ 7.1B | $ 881.5M | |
| 14 |
SOL
|
~$136.75
|
-0.43%
|
2.35%
|
-3.4%
|
$ 1.7B | $ 838.6M | |
| 15 |
LINK
|
~$14.07
|
-0.18%
|
0.91%
|
-1.85%
|
$ 9.8B | $ 786.6M | |
| 16 |
|
~$3,324.49
|
0.11%
|
5.59%
|
7.63%
|
$ 616.6M | $ 725.2M | |
| 17 |
TRX
|
~$0.28
|
0.083%
|
-0.76%
|
-0.72%
|
$ 26.3B | $ 670.2M | |
| 18 |
WBNB
|
~$890.17
|
0.054%
|
-0.13%
|
-1.21%
|
$ 1.2B | $ 659.6M | |
| 19 |
LTC
|
~$84.35
|
0.081%
|
-0.23%
|
-0.75%
|
$ 6.5B | $ 539.8M | |
| 20 |
AAVE
|
~$198.48
|
0.25%
|
4.61%
|
2.23%
|
$ 3B | $ 506M | |
| 21 |
PEPE
|
~$0.0000047
|
0.41%
|
0.21%
|
-0.79%
|
$ 2B | $ 501.5M | |
| 22 |
AVAX
|
~$14.27
|
0.11%
|
3.65%
|
0.48%
|
$ 6.1B | $ 483.3M | |
| 23 |
CBBTC
|
~$91,955
|
0.029%
|
1.13%
|
-1.31%
|
$ 6.7B | $ 465.2M | |
| 24 |
BCH
|
~$565.3
|
-0.47%
|
-3.028%
|
-3.92%
|
$ 11.3B | $ 456.2M | |
| 25 |
|
~$3,323.76
|
0.024%
|
5.59%
|
7.58%
|
$ 509.6M | $ 442.9M | |
| 26 |
LUNA
|
~$0.21
|
3.34%
|
45.83%
|
195.42%
|
$ 144M | $ 388.1M | |
| 27 |
UNI
|
~$5.58
|
0.52%
|
0.42%
|
-7.82%
|
$ 3.5B | $ 328.8M | |
| 28 |
TRUMP
|
~$5.8
|
0.066%
|
0.15%
|
-3.98%
|
$ 1.2B | $ 318.2M | |
| 29 |
PENGU
|
~$0.012
|
-1.035%
|
3.026%
|
4.36%
|
$ 766.1M | $ 302.4M | |
| 30 |
WAVAX
|
~$14.27
|
-0.0065%
|
3.68%
|
0.87%
|
$ 262.3M | $ 302M | |
| 31 |
HYPE
|
~$28.89
|
-0.55%
|
2.37%
|
-13%
|
$ 7.8B | $ 300M | |
| 32 |
USDT0
|
~$1
|
-0.048%
|
-0.027%
|
-0.1%
|
$ 4.7B | $ 297.9M | |
| 33 |
LUNC
|
~$0.000066
|
0.62%
|
7.37%
|
137.52%
|
$ 360.8M | $ 295.1M | |
| 34 |
|
~$1
|
-0.0064%
|
-0.025%
|
0.0014%
|
$ 1.3B | $ 292.3M | |
| 35 |
WBTC
|
~$91,763
|
-0.0011%
|
1.17%
|
-0.72%
|
$ 11.5B | $ 288.6M | |
| 36 |
ENA
|
~$0.26
|
-1.077%
|
-2.88%
|
-4.74%
|
$ 2B | $ 288.6M | |
| 37 |
USD1
|
~$1
|
-0.052%
|
-0.015%
|
0.0084%
|
$ 2.7B | $ 261.6M | |
| 38 |
DOT
|
~$2.21
|
0.37%
|
2.82%
|
-3.32%
|
$ 3.6B | $ 257.2M | |
| 39 |
WIF
|
~$0.41
|
0.19%
|
2.48%
|
2.86%
|
$ 406.3M | $ 254.8M | |
| 40 |
NEAR
|
~$1.76
|
0.69%
|
-1.42%
|
-2.11%
|
$ 2.3B | $ 211.1M | |
| 41 |
USDE
|
~$1
|
-0.079%
|
-0.29%
|
-0.045%
|
$ 6.6B | $ 202.3M | |
| 42 |
APT
|
~$1.8
|
0.74%
|
1.21%
|
-9.18%
|
$ 1.3B | $ 197.7M | |
| 43 |
FARTCOIN
|
~$0.36
|
-0.69%
|
-2.05%
|
7.8%
|
$ 360.8M | $ 197.1M | |
| 44 |
XMR
|
~$404.22
|
-0.61%
|
10.25%
|
-0.44%
|
$ 7.5B | $ 192.9M | |
| 45 |
MNT
|
~$1.17
|
-0.54%
|
4.91%
|
10.39%
|
$ 3.8B | $ 191.1M | |
| 46 |
DASH
|
~$48.54
|
0.22%
|
-3.73%
|
-2.87%
|
$ 607.3M | $ 184.3M | |
| 47 |
QUQ
|
~$0.003
|
-0.15%
|
-0.095%
|
-0.19%
|
$ 3M | $ 180.2M | |
| 48 |
WETH
|
~$3,323.07
|
-0.32%
|
5.54%
|
7.62%
|
$ 8.8B | $ 179.6M | |
| 49 |
XAUT
|
~$4,192.54
|
-0.31%
|
-0.46%
|
-0.52%
|
$ 2.2B | $ 174.7M | |
| 50 |
HBAR
|
~$0.14
|
-0.63%
|
0.18%
|
-6.048%
|
$ 5.8B | $ 173.3M | |
| 51 |
|
~$91,885
|
-0.042%
|
1.022%
|
-1.25%
|
$ 744.3M | $ 167.1M | |
| 52 |
XLM
|
~$0.25
|
-0.63%
|
2.24%
|
-1.73%
|
$ 8.1B | $ 166.6M | |
| 53 |
PIPPIN
|
~$0.33
|
-5.91%
|
60.93%
|
67.32%
|
$ 330.7M | $ 160.6M | |
| 54 |
MAGIC
|
~$0.12
|
-0.44%
|
15.69%
|
21.71%
|
$ 38.7M | $ 156.4M | |
| 55 |
FIL
|
~$1.49
|
0.2%
|
-0.14%
|
-5.24%
|
$ 1.1B | $ 154.1M | |
| 56 |
SHIB
|
~$0.0000085
|
0.18%
|
-1.58%
|
-4.55%
|
$ 5B | $ 152.4M | |
| 57 |
TAO
|
~$296.47
|
-0.96%
|
-4.85%
|
5.32%
|
$ 2.8B | $ 148.5M | |
| 58 |
G
|
~$0.0065
|
1.5%
|
24.3%
|
26.39%
|
$ 47M | $ 139.7M | |
| 59 |
BONK
|
~$0.0000096
|
0.49%
|
-1.94%
|
-2.15%
|
$ 789.6M | $ 131.5M | |
| 60 |
|
~$0.26
|
-0.23%
|
4.69%
|
-1.7%
|
$ 673.9M | $ 127M | |
| 61 |
WHYPE
|
~$28.93
|
-0.46%
|
2.55%
|
-14.76%
|
$ 282.4M | $ 123.4M | |
| 62 |
KOGE
|
~$48.01
|
-0.082%
|
0.044%
|
0.039%
|
$ 162.2M | $ 121.3M | |
| 63 |
HYPER
|
~$0.15
|
6.6%
|
16.076%
|
14.9%
|
$ 32.8M | $ 121M | |
| 64 |
ARB
|
~$0.22
|
0.27%
|
1.2%
|
1.21%
|
$ 1.2B | $ 119.9M | |
| 65 |
WLD
|
~$0.63
|
-0.097%
|
2.52%
|
0.0044%
|
$ 1.5B | $ 109.7M | |
| 66 |
BTCB
|
~$91,940
|
0.026%
|
1.15%
|
-1.28%
|
$ 0 | $ 108.8M | |
| 67 |
|
~$3.52
|
0.0054%
|
1.49%
|
-5.18%
|
$ 1.9B | $ 106.7M | |
| 68 |
WBT
|
~$62.78
|
-0.027%
|
2.79%
|
0.65%
|
$ 13.5B | $ 104.2M | |
| 69 |
ONDO
|
~$0.49
|
0.36%
|
1.83%
|
-1.79%
|
$ 1.6B | $ 103.3M | |
| 70 |
WSTETH
|
~$4,061.02
|
0.021%
|
5.88%
|
7.67%
|
$ 13.6B | $ 103M | |
| 71 |
VIRTUAL
|
~$0.86
|
0.0066%
|
0.84%
|
-11.15%
|
$ 564.6M | $ 100.8M | |
| 72 |
AXL
|
~$0.14
|
-0.011%
|
20.54%
|
13.24%
|
$ 146.4M | $ 98.6M | |
| 73 |
BGB
|
~$3.59
|
-0.25%
|
0.22%
|
-0.58%
|
$ 2.5B | $ 98.1M | |
| 74 |
SEI
|
~$0.14
|
2.77%
|
4.77%
|
2.033%
|
$ 897.6M | $ 95.8M | |
| 75 |
LDO
|
~$0.63
|
0.2%
|
2.69%
|
-0.38%
|
$ 560.8M | $ 93.2M | |
| 76 |
ZEN
|
~$9.47
|
-0.85%
|
-8.0047%
|
-1.49%
|
$ 167.1M | $ 92.4M | |
| 77 |
TON
|
~$1.64
|
-0.32%
|
0.051%
|
2.2%
|
$ 4B | $ 91.4M | |
| 78 |
INJ
|
~$5.67
|
0.53%
|
-0.81%
|
-2.64%
|
$ 567.2M | $ 87.9M | |
| 79 |
TIA
|
~$0.61
|
-0.41%
|
0.22%
|
-1.44%
|
$ 519.5M | $ 83.4M | |
| 80 |
PAXG
|
~$4,202.33
|
-0.029%
|
-0.18%
|
-0.94%
|
$ 1.4B | $ 82.9M | |
| 81 |
OP
|
~$0.33
|
0.65%
|
2.91%
|
3.97%
|
$ 629.8M | $ 81.1M | |
| 82 |
RUNE
|
~$0.69
|
-0.24%
|
1.48%
|
2.84%
|
$ 242.9M | $ 78.9M | |
| 83 |
WETH
|
~$3,324.73
|
-0.087%
|
5.64%
|
7.62%
|
$ 2B | $ 78.7M | |
| 84 |
SUPER
|
~$0.29
|
-0.59%
|
12.97%
|
8.41%
|
$ 184.4M | $ 73.2M | |
| 85 |
STRK
|
~$0.11
|
0.26%
|
-3.47%
|
-14.16%
|
$ 525.6M | $ 72M | |
| 86 |
RLUSD
|
~$1
|
-0.014%
|
0.034%
|
-0.0037%
|
$ 1.3B | $ 71.9M | |
| 87 |
USTC
|
~$0.011
|
0.53%
|
8.32%
|
77.63%
|
$ 60.4M | $ 70.8M | |
| 88 |
SUSDE
|
~$1.21
|
0.0047%
|
-0.031%
|
0.089%
|
$ 3.6B | $ 70.3M | |
| 89 |
EIGEN
|
~$0.48
|
-1.091%
|
-3.68%
|
-16.18%
|
$ 234.1M | $ 70.1M | |
| 90 |
POL
|
~$0.12
|
0.21%
|
-0.6%
|
-3.08%
|
$ 1.3B | $ 69M | |
| 91 |
PYUSD
|
~$1
|
-0.012%
|
0.055%
|
-0.026%
|
$ 3.8B | $ 66.7M | |
| 92 |
CRV
|
~$0.41
|
0.5%
|
1.65%
|
3.19%
|
$ 584.8M | $ 66.2M | |
| 93 |
ZRO
|
~$1.5
|
0.75%
|
3.38%
|
5.32%
|
$ 302.7M | $ 65.7M | |
| 94 |
FLOKI
|
~$0.00005
|
0.39%
|
-2.83%
|
3.78%
|
$ 481M | $ 64.8M | |
| 95 |
WBS
|
~$1.65
|
-0.092%
|
2.11%
|
-9.53%
|
$ 0 | $ 62.6M | |
| 96 |
STETH
|
~$3,324.73
|
-0.086%
|
5.92%
|
7.64%
|
$ 29B | $ 62.5M | |
| 97 |
DAI
|
~$1
|
-0.051%
|
0.059%
|
0.0016%
|
$ 4.3B | $ 61.7M | |
| 98 |
CAKE
|
~$2.34
|
-0.12%
|
1.3%
|
-1.3%
|
$ 788.3M | $ 57.6M | |
| 99 |
|
~$1
|
0.01%
|
-0.018%
|
-0.001%
|
$ 633.6M | $ 55.4M | |
| 100 |
OKB
|
~$120.94
|
2.11%
|
8.057%
|
14.096%
|
$ 2.5B | $ 55.4M |