Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

TerraClassicUSD

USTC

~$0.012

51.23%

Fusionist

ACE

~$0.29

44.91%

pippin

PIPPIN

~$0.25

37.45%

Largest Losers

Super Trust

SUT

~$0.45

-57.15%

Echelon Prime

PRIME

~$1.027

-15.09%

Act I The AI Prophecy

ACT

~$0.021

-11.65%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00013%	-0.012%	-0.0016%	$ 185.7B	$ 51.7B
2	Bitcoin BTC	~$89,718		0.014%	0.45%	-1.45%	$ 1.8T	$ 31.1B
3	Ethereum ETH	~$3,055.48		0.14%	0.75%	1.73%	$ 368.5B	$ 15.1B
4	USDC USDC	~$1		-0.0074%	0.0096%	0.01%	$ 78.1B	$ 2.7B
5	Solana SOL	~$132.9		-0.12%	0.46%	-3.34%	$ 74.4B	$ 2.7B
6	XRP XRP	~$2.03		-0.15%	-0.23%	-8.35%	$ 122.6B	$ 2.1B
7	BNB BNB	~$893.83		-0.13%	1.24%	1.42%	$ 123.1B	$ 1.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.016%	-0.002%	0.027%	$ 9B	$ 900.6M
9	Dogecoin DOGE	~$0.14		0.074%	0.75%	-6.13%	$ 22.6B	$ 783M
10	Zcash ZEC	~$332.8		0.45%	-10.76%	-27.54%	$ 5.5B	$ 778.8M
11	Terra Luna Classic LUNC	~$0.000066		-14.22%	14.68%	139.66%	$ 366.1M	$ 720.9M
12	Sui SUI	~$1.55		1.083%	-1.39%	2.94%	$ 5.8B	$ 611.2M
13	TRON TRX	~$0.29		-0.084%	0.73%	2.11%	$ 27.2B	$ 557.8M
14	Chainlink LINK	~$14.01		0.54%	3.75%	6.38%	$ 9.8B	$ 511.7M
15	First Digital USD FDUSD	~$1		-0.01%	-0.0002%	0.1%	$ 842.8M	$ 485.1M
16	Litecoin LTC	~$81.62		0.66%	1.28%	-3.13%	$ 6.3B	$ 392M
17	Cardano ADA	~$0.42		0.25%	0.89%	-0.2%	$ 15.3B	$ 381.3M
18	Wrapped SOL SOL	~$132.98		-0.061%	0.42%	-2.84%	$ 1.7B	$ 379M
19	L2 Standard Bridged WETH (Base) WETH	~$3,028.74		-0.79%	0.0032%	1.048%	$ 592.2M	$ 375.2M
20	Wrapped BNB WBNB	~$891.42		-0.24%	1.7%	2.024%	$ 1.2B	$ 353.9M
21	Bitcoin Cash BCH	~$588.38		0.59%	3.91%	11.87%	$ 11.7B	$ 344.9M
22	Avalanche AVAX	~$13.35		-0.11%	-0.4%	-10.022%	$ 5.7B	$ 323.9M
23	Aptos APT	~$1.79		0.88%	2.57%	-12.12%	$ 1.3B	$ 314.3M
24	Terra LUNA	~$0.14		-7.11%	17.32%	85.74%	$ 93.7M	$ 307.9M
26	Uniswap UNI	~$5.58		0.0081%	0.65%	-8.84%	$ 3.5B	$ 226.1M
27	Quq QUQ	~$0.003		-0.016%	-0.063%	-0.12%	$ 3M	$ 225.9M
28	Tether Gold XAUT	~$4,190.92		-0.03%	-0.16%	-0.59%	$ 2.2B	$ 224M
29	Pepe PEPE	~$0.0000045		0.59%	1.99%	-2.82%	$ 1.9B	$ 215M
25	USD1 USD1	~$1		-0.012%	-0.0021%	-0.042%	$ 2.7B	$ 193.2M
30	Coinbase Wrapped BTC CBBTC	~$89,428		-0.33%	-0.013%	-1.39%	$ 6.5B	$ 191.6M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,029.97		-0.77%	0.2%	1.1%	$ 533.3M	$ 174.2M
32	NEAR Protocol NEAR	~$1.73		0.43%	2.79%	-7.56%	$ 2.2B	$ 166.7M
33	Ethena ENA	~$0.27		0.88%	1.3%	-5.93%	$ 2B	$ 162.7M
34	Official Trump TRUMP	~$5.71		-0.61%	0.0048%	-5.12%	$ 1.1B	$ 160.4M
35	Hyperliquid HYPE	~$31.04		-1.22%	0.21%	-10.32%	$ 8.4B	$ 156.2M
36	Fartcoin FARTCOIN	~$0.38		-2.93%	7.31%	20.8%	$ 387M	$ 156.1M
37	Aave AAVE	~$188.49		-0.67%	2.21%	2.71%	$ 2.9B	$ 151.5M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.004%	0.0092%	0.019%	$ 1.3B	$ 147.4M
39	Fusionist ACE	~$0.29		-6.65%	44.91%	18.71%	$ 24.9M	$ 146.9M
40	USDT0 USDT0	~$1		-0.012%	0.029%	-0.022%	$ 3.9B	$ 137.3M
41	KOGE KOGE	~$47.86		-0.16%	-0.29%	-0.4%	$ 162.1M	$ 128.9M
42	Polkadot DOT	~$2.15		0.39%	0.83%	-5.42%	$ 3.5B	$ 128.4M
43	TerraClassicUSD USTC	~$0.012		-11.82%	51.23%	98.82%	$ 66.7M	$ 122.5M
44	dogwifhat WIF	~$0.37		-0.36%	2.44%	0.81%	$ 373.1M	$ 119M
45	Monero XMR	~$395.04		0.82%	-0.67%	-4.044%	$ 7.3B	$ 111.2M
46	Wrapped Bitcoin WBTC	~$89,661		0.2%	0.72%	-1.16%	$ 11.2B	$ 110.7M
47	Shiba Inu SHIB	~$0.0000084		0.093%	1.7%	-1.22%	$ 4.9B	$ 108.9M
48	Ethena USDe USDE	~$1		-0.0041%	0.0069%	-0.059%	$ 6.7B	$ 101.8M
49	THORChain RUNE	~$0.66		-0.54%	1.099%	3.034%	$ 230.7M	$ 97.5M
51	pippin PIPPIN	~$0.25		-1.18%	37.45%	153.17%	$ 255.4M	$ 93.3M
52	Chiliz CHZ	~$0.032		1.59%	8.65%	4.23%	$ 325.5M	$ 92.4M
53	Mantle MNT	~$1.07		-1.022%	-2.17%	-1.22%	$ 3.5B	$ 90.7M
54	Hedera HBAR	~$0.13		0.12%	-0.98%	-7.63%	$ 5.7B	$ 89.7M
55	Stellar XLM	~$0.24		0.2%	-0.91%	-5.46%	$ 7.8B	$ 86.2M
50	Pudgy Penguins PENGU	~$0.011		0.16%	3.6%	1.08%	$ 689.7M	$ 84M
56	Filecoin FIL	~$1.49		-0.096%	2.27%	-6.56%	$ 1.1B	$ 79M
57	Arbitrum ARB	~$0.21		0.39%	4.22%	-2.49%	$ 1.2B	$ 78.3M
58	Wrapped AVAX WAVAX	~$13.35		-0.65%	-0.26%	-9.15%	$ 254M	$ 77.9M
59	Bittensor TAO	~$283.17		0.2%	2.28%	-4.63%	$ 2.7B	$ 77.6M
60	Dash DASH	~$47.34		-1.4%	0.29%	-16.39%	$ 592.5M	$ 77.2M
61	Toncoin TON	~$1.59		0.1%	2.57%	-0.05%	$ 3.9B	$ 72.3M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,232		-0.41%	-0.018%	-1.43%	$ 721.5M	$ 71.8M
63	Worldcoin WLD	~$0.58		0.34%	-0.18%	-9.7%	$ 1.4B	$ 71.8M
64	Internet Computer ICP	~$3.54		0.69%	3.022%	-11.28%	$ 1.9B	$ 71.7M
65	Virtuals Protocol VIRTUAL	~$0.85		-1.46%	0.71%	-9.24%	$ 560.7M	$ 69.1M
66	Dai DAI	~$1		0.073%	0.048%	0.12%	$ 4.3B	$ 68.1M
67	WINkLink WIN	~$0.000039		18.31%	35.83%	23.54%	$ 37.4M	$ 59.4M
68	WhiteBIT Coin WBT	~$60.51		-0.11%	-0.65%	3.032%	$ 13B	$ 57.6M
69	Binance Bitcoin BTCB	~$89,659		-0.28%	0.2%	-1.21%	$ 0	$ 55M
70	PAX Gold PAXG	~$4,213.05		-0.042%	-0.15%	-0.88%	$ 1.4B	$ 53M
71	Starknet STRK	~$0.11		-0.86%	2.21%	-17.6%	$ 538.7M	$ 52.5M
72	WETH WETH	~$3,033.11		-0.64%	0.16%	1.2%	$ 8.5B	$ 52.5M
73	Artificial Superintelligence Alliance FET	~$0.24		-1.015%	2.64%	-9.57%	$ 612.2M	$ 52M
75	Wrapped HYPE WHYPE	~$31.26		-0.36%	1.78%	-9.43%	$ 330M	$ 51.9M
74	Celestia TIA	~$0.58		-1.16%	0.83%	-5.11%	$ 492.7M	$ 51.4M
76	Bitget Token BGB	~$3.52		0.13%	2.17%	-3.22%	$ 2.5B	$ 51.1M
77	Ethereum Classic ETC	~$13.38		0.34%	2.51%	-2.64%	$ 2.1B	$ 50.8M
78	Websea WBS	~$1.74		0.12%	1.16%	10.36%	$ 0	$ 48.5M
79	Basic Attention BAT	~$0.25		-1.39%	1.89%	-8.28%	$ 376.9M	$ 46.8M
80	Tensor TNSR	~$0.12		-1.29%	-1.77%	0.6%	$ 38.7M	$ 46.5M
81	POL (ex-MATIC) POL	~$0.12		-1.24%	4.19%	-7.33%	$ 1.3B	$ 46.2M
82	Bonk BONK	~$0.0000092		-0.91%	2.49%	-3.86%	$ 763.4M	$ 46.1M
83	Puffer PUFFER	~$0.079		-3.12%	26.1%	21.93%	$ 25.7M	$ 45M
84	Curve DAO CRV	~$0.39		-1.02%	0.21%	-9.49%	$ 551.8M	$ 44.7M
85	Optimism OP	~$0.31		-1.21%	5.028%	-3.35%	$ 595M	$ 43.5M
86	PayPal USD PYUSD	~$1		0.0063%	-0.026%	0.013%	$ 3.8B	$ 43.4M
87	Injective INJ	~$5.54		-1.24%	2.046%	-6.5%	$ 553.9M	$ 42.8M
88	Sei SEI	~$0.13		-0.32%	3.46%	-4.74%	$ 825.9M	$ 42.7M
89	JUST JST	~$0.04		0.56%	0.82%	0.22%	$ 395.8M	$ 42.6M
90	Aevo AEVO	~$0.045		-0.3%	7.73%	-2.35%	$ 41.2M	$ 40.6M
91	Avalon AVL	~$0.12		-2.13%	-4.34%	-7.51%	$ 31M	$ 40.1M
92	Ethena Staked USDe SUSDE	~$1.21		0.0078%	-0.017%	0.13%	$ 3.7B	$ 39.3M
93	Wrapped Tron WTRX	~$0.29		0.042%	0.29%	2.065%	$ 0	$ 39M
94	MultiversX EGLD	~$8.02		-0.72%	-2.97%	13.1%	$ 231.6M	$ 38.6M
95	Ondo ONDO	~$0.47		-0.015%	0.57%	-8.76%	$ 1.5B	$ 37.8M
96	SuperRare RARE	~$0.026		-1.8%	10.19%	1.46%	$ 21.4M	$ 37.7M
97	UGOLD Inc. UGOLD	~$4,638.86		0.0053%	-0.29%	-0.39%	$ 0	$ 37.1M
98	Spell SPELL	~$0.00027		-0.86%	-3.14%	0.006%	$ 45.7M	$ 37M
99	Lido DAO LDO	~$0.57		-0.84%	0.38%	-11.8%	$ 512.6M	$ 36M
101	Binance-Peg WETH WETH	~$3,027.88		-0.76%	0.041%	1.1%	$ 1.8B	$ 35.8M