Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.018%
|
0.0031%
|
-0.0053%
|
$ 184B | $ 109.3B | |
| 2 |
BTC
|
~$103,561
|
0.37%
|
0.22%
|
-0.36%
|
$ 2.1T | $ 75.2B | |
| 3 |
ETH
|
~$3,545.28
|
0.5%
|
3.11%
|
2.72%
|
$ 428.4B | $ 36.8B | |
| 4 |
USDC
|
~$1
|
0.0025%
|
0.0027%
|
-0.0075%
|
$ 76B | $ 14.2B | |
| 5 |
SOL
|
~$156.84
|
0.36%
|
0.55%
|
-1.52%
|
$ 86.8B | $ 6.3B | |
| 6 |
XRP
|
~$2.5
|
0.22%
|
4.74%
|
7.43%
|
$ 150.5B | $ 5.5B | |
| 7 |
DOGE
|
~$0.18
|
0.17%
|
2.38%
|
7.79%
|
$ 26.8B | $ 2B | |
| 8 |
|
~$1
|
0.036%
|
-0.053%
|
0.02%
|
$ 9B | $ 2B | |
| 9 |
FDUSD
|
~$1
|
0.25%
|
0.27%
|
0.19%
|
$ 976.6M | $ 2B | |
| 10 |
ZEC
|
~$515.47
|
-0.98%
|
11.74%
|
2.61%
|
$ 8.5B | $ 1.9B | |
| 11 |
BNB
|
~$968.03
|
-0.073%
|
1.052%
|
1.98%
|
$ 133.4B | $ 1.7B | |
| 12 |
|
~$3,545.21
|
0.59%
|
2.98%
|
4.65%
|
$ 637.4M | $ 1.3B | |
| 13 |
UNI
|
~$8.01
|
-1.29%
|
-5.64%
|
49.66%
|
$ 5B | $ 1.1B | |
| 14 |
LTC
|
~$100.95
|
-0.013%
|
1.45%
|
13.99%
|
$ 7.7B | $ 1.1B | |
| 15 |
KERNEL
|
~$0.12
|
0.4%
|
-1.34%
|
14.51%
|
$ 27.3M | $ 935.3M | |
| 16 |
LINK
|
~$15.95
|
0.39%
|
3.035%
|
5.086%
|
$ 11.1B | $ 918.1M | |
| 17 |
SOL
|
~$156.86
|
0.38%
|
0.52%
|
-1.48%
|
$ 2B | $ 902.5M | |
| 18 |
ADA
|
~$0.57
|
0.3%
|
1.15%
|
4.6%
|
$ 20.8B | $ 786.1M | |
| 19 |
SUI
|
~$2.03
|
0.36%
|
-0.087%
|
1.31%
|
$ 7.5B | $ 773.8M | |
| 20 |
TRX
|
~$0.3
|
0.29%
|
-0.63%
|
3.02%
|
$ 28.2B | $ 703M | |
| 21 |
TRUMP
|
~$7.72
|
0.17%
|
0.06%
|
-4.9%
|
$ 1.5B | $ 670.9M | |
| 22 |
WETH
|
~$3,541.06
|
0.25%
|
2.93%
|
4.59%
|
$ 9.2B | $ 669.5M | |
| 23 |
CBBTC
|
~$103,675
|
0.49%
|
0.26%
|
0.45%
|
$ 7.6B | $ 663.3M | |
| 24 |
|
~$3,545.26
|
0.62%
|
3.034%
|
4.76%
|
$ 573.9M | $ 555.7M | |
| 25 |
AVAX
|
~$17.63
|
0.18%
|
1.91%
|
7.93%
|
$ 7.6B | $ 503.9M | |
| 26 |
|
~$6.17
|
-0.39%
|
-3.19%
|
2.32%
|
$ 3.3B | $ 479.6M | |
| 27 |
HYPE
|
~$39.55
|
0.72%
|
0.15%
|
-1.078%
|
$ 10.7B | $ 456.4M | |
| 28 |
WBNB
|
~$968.23
|
-0.1%
|
0.98%
|
0.86%
|
$ 1.3B | $ 437M | |
| 29 |
AAVE
|
~$215.16
|
0.65%
|
2.62%
|
7.79%
|
$ 3.3B | $ 433.2M | |
| 30 |
NEAR
|
~$2.57
|
-0.99%
|
-0.86%
|
32.67%
|
$ 3.3B | $ 378.9M | |
| 31 |
WBTC
|
~$103,614
|
0.64%
|
0.5%
|
0.56%
|
$ 13.1B | $ 374.5M | |
| 32 |
USDT0
|
~$1
|
0.039%
|
0.025%
|
0.032%
|
$ 3.9B | $ 373.1M | |
| 33 |
FIL
|
~$2.19
|
-1.19%
|
-3.94%
|
63.25%
|
$ 1.6B | $ 372.2M | |
| 34 |
VIRTUAL
|
~$1.32
|
-0.064%
|
-4.086%
|
0.23%
|
$ 866.3M | $ 368.3M | |
| 35 |
HBAR
|
~$0.18
|
-0.53%
|
-1.94%
|
3.38%
|
$ 7.6B | $ 345.9M | |
| 36 |
BCH
|
~$527.02
|
-0.083%
|
3.29%
|
9.84%
|
$ 10.5B | $ 340.6M | |
| 37 |
APT
|
~$3.12
|
-0.047%
|
0.24%
|
16.46%
|
$ 2.3B | $ 334M | |
| 38 |
XAUT
|
~$4,198.37
|
0.25%
|
2.25%
|
5.71%
|
$ 2.2B | $ 331.4M | |
| 39 |
QUQ
|
~$0.0036
|
0.11%
|
0.0024%
|
-0.000062%
|
$ 3.6M | $ 313.2M | |
| 40 |
USD1
|
~$1
|
-0.024%
|
-0.059%
|
-0.015%
|
$ 2.8B | $ 311.2M | |
| 41 |
PEPE
|
~$0.0000059
|
-0.033%
|
0.49%
|
2.93%
|
$ 2.5B | $ 302.5M | |
| 42 |
ENA
|
~$0.32
|
-0.19%
|
2.48%
|
-2.13%
|
$ 2.4B | $ 301.6M | |
| 43 |
DOT
|
~$3.03
|
0.13%
|
-1.77%
|
15.93%
|
$ 5B | $ 286.9M | |
| 44 |
USDE
|
~$1
|
-0.034%
|
0.06%
|
0.093%
|
$ 8.3B | $ 286.8M | |
| 45 |
DASH
|
~$68.64
|
0.53%
|
-2.54%
|
-31.22%
|
$ 857.2M | $ 267.4M | |
| 46 |
STRK
|
~$0.14
|
-0.33%
|
-4.82%
|
34.86%
|
$ 650.3M | $ 262.4M | |
| 47 |
TAO
|
~$358.75
|
0.28%
|
-3.32%
|
-7.43%
|
$ 3.4B | $ 248.4M | |
| 48 |
XLM
|
~$0.29
|
-0.16%
|
1.62%
|
4.22%
|
$ 9.3B | $ 246.5M | |
| 49 |
POPCAT
|
~$0.13
|
-0.47%
|
-21.62%
|
0.36%
|
$ 124.3M | $ 243.7M | |
| 50 |
AERO
|
~$1.026
|
1.16%
|
-14.91%
|
12.54%
|
$ 931.7M | $ 231.8M | |
| 51 |
ARB
|
~$0.27
|
-0.033%
|
-3.45%
|
1.81%
|
$ 1.5B | $ 230.8M | |
| 52 |
|
~$103,571
|
0.31%
|
0.35%
|
0.29%
|
$ 840.8M | $ 222.3M | |
| 53 |
PAXG
|
~$4,199.94
|
-0.077%
|
2.38%
|
5.49%
|
$ 1.4B | $ 212.8M | |
| 54 |
WAVAX
|
~$17.64
|
0.27%
|
1.85%
|
7.94%
|
$ 249.7M | $ 211.8M | |
| 55 |
|
~$1
|
0.012%
|
0.046%
|
0.013%
|
$ 1.3B | $ 195.2M | |
| 56 |
XMR
|
~$397.79
|
0.43%
|
3.51%
|
16.2%
|
$ 7.3B | $ 191.8M | |
| 57 |
WHYPE
|
~$39.6
|
1.73%
|
0.37%
|
-0.59%
|
$ 419.2M | $ 183.8M | |
| 58 |
PARTI
|
~$0.1
|
0.37%
|
25.21%
|
83.17%
|
$ 24.1M | $ 181.5M | |
| 59 |
PENGU
|
~$0.015
|
0.61%
|
-0.25%
|
-1.31%
|
$ 936.7M | $ 180.7M | |
| 60 |
|
~$0.32
|
-0.96%
|
-6.35%
|
46.87%
|
$ 825.8M | $ 180.7M | |
| 61 |
PYUSD
|
~$1
|
0.029%
|
0.017%
|
0.031%
|
$ 3.3B | $ 177.3M | |
| 62 |
SHIB
|
~$0.0000098
|
0.079%
|
0.31%
|
8.97%
|
$ 5.8B | $ 172.1M | |
| 63 |
RLUSD
|
~$1
|
0.016%
|
-0.0098%
|
-0.023%
|
$ 1.1B | $ 153.6M | |
| 64 |
TON
|
~$2.06
|
0.068%
|
-0.08%
|
5.072%
|
$ 5.1B | $ 152.3M | |
| 65 |
WLD
|
~$0.8
|
-0.3%
|
0.67%
|
12.22%
|
$ 1.8B | $ 149.2M | |
| 66 |
RENDER
|
~$2.45
|
1.56%
|
3.62%
|
22.28%
|
$ 1.3B | $ 148.9M | |
| 67 |
WIF
|
~$0.47
|
0.069%
|
-0.79%
|
8.84%
|
$ 470.5M | $ 138M | |
| 68 |
BONK
|
~$0.000013
|
0.18%
|
-0.76%
|
2.051%
|
$ 1B | $ 135.9M | |
| 69 |
UGOLD
|
~$4,518.89
|
0.0065%
|
1.12%
|
4.38%
|
$ 0 | $ 135.7M | |
| 70 |
CRV
|
~$0.48
|
0.73%
|
0.18%
|
9.17%
|
$ 677.1M | $ 131.6M | |
| 71 |
ZORA
|
~$0.067
|
-2.73%
|
12.3%
|
8.55%
|
$ 298.8M | $ 129.6M | |
| 72 |
WBT
|
~$55.75
|
0.55%
|
2.69%
|
5.71%
|
$ 12B | $ 124M | |
| 73 |
SEI
|
~$0.18
|
-0.22%
|
-1.68%
|
7.72%
|
$ 1.1B | $ 122.5M | |
| 74 |
AVL
|
~$0.18
|
0.85%
|
-0.39%
|
11.15%
|
$ 45.9M | $ 120.6M | |
| 75 |
LSK
|
~$0.26
|
-1.18%
|
-36.4%
|
43.89%
|
$ 54.9M | $ 120M | |
| 76 |
OP
|
~$0.42
|
0.39%
|
0.28%
|
15.25%
|
$ 791.4M | $ 111.8M | |
| 77 |
IP
|
~$4.02
|
-1.02%
|
8.066%
|
21.8%
|
$ 1.3B | $ 107.3M | |
| 78 |
MNT
|
~$1.3
|
0.34%
|
2.76%
|
5.68%
|
$ 4.2B | $ 106.6M | |
| 79 |
S
|
~$0.15
|
0.98%
|
2.69%
|
17.9%
|
$ 558.2M | $ 106.5M | |
| 80 |
CAKE
|
~$2.53
|
-0.22%
|
0.61%
|
12.2%
|
$ 857.2M | $ 103.5M | |
| 81 |
INJ
|
~$7.54
|
-0.11%
|
-1.85%
|
14.27%
|
$ 755.1M | $ 101.4M | |
| 82 |
ZEN
|
~$13.46
|
-0.21%
|
3.95%
|
-27.014%
|
$ 237.2M | $ 100.9M | |
| 83 |
POL
|
~$0.18
|
0.11%
|
0.73%
|
5.28%
|
$ 1.8B | $ 93.4M | |
| 84 |
RAY
|
~$1.58
|
1.23%
|
4.51%
|
18.017%
|
$ 425M | $ 91.3M | |
| 85 |
SUSDS
|
~$1.071
|
-0.23%
|
-1.43%
|
-0.31%
|
$ 3.8B | $ 90.7M | |
| 86 |
DAI
|
~$1
|
0.017%
|
-0.14%
|
-0.0095%
|
$ 4.5B | $ 90.6M | |
| 87 |
BTCB
|
~$103,530
|
0.44%
|
0.26%
|
0.38%
|
$ 0 | $ 90.3M | |
| 88 |
WTRX
|
~$0.3
|
0.28%
|
-0.66%
|
3.75%
|
$ 0 | $ 89.5M | |
| 89 |
ETC
|
~$15.7
|
-0.45%
|
-0.65%
|
7.33%
|
$ 2.4B | $ 88.5M | |
| 90 |
STETH
|
~$3,544.11
|
0.34%
|
3.073%
|
4.78%
|
$ 30.6B | $ 85.2M | |
| 91 |
ALCX
|
~$14.18
|
2.29%
|
49.54%
|
4.61%
|
$ 35.3M | $ 84.9M | |
| 92 |
LDO
|
~$0.84
|
0.28%
|
2.061%
|
12.068%
|
$ 752.2M | $ 84.2M | |
| 93 |
TIA
|
~$0.94
|
-0.37%
|
-1.7%
|
16.12%
|
$ 792.5M | $ 81.4M | |
| 94 |
WETH
|
~$3,542.11
|
0.45%
|
3.025%
|
4.45%
|
$ 2.1B | $ 81.3M | |
| 95 |
AR
|
~$4.91
|
-0.57%
|
-4.02%
|
17.57%
|
$ 321.2M | $ 80.6M | |
| 96 |
GALA
|
~$0.01
|
-0.4%
|
-1.59%
|
11.75%
|
$ 465.2M | $ 79.5M | |
| 97 |
ALGO
|
~$0.18
|
-0.32%
|
-0.98%
|
12.46%
|
$ 1.6B | $ 78.2M | |
| 98 |
FARTCOIN
|
~$0.29
|
0.16%
|
-3.61%
|
6.99%
|
$ 285.4M | $ 77.7M | |
| 99 |
BABY
|
~$0.033
|
-1.89%
|
10.71%
|
37.91%
|
$ 94.2M | $ 77.3M | |
| 100 |
EIGEN
|
~$0.78
|
0.78%
|
1.09%
|
4.91%
|
$ 343.1M | $ 76.2M |