Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,068,882,805,279

Market Cap

$539,612,322,511

24h Trading Volume

Largest Gainers

Corn

CORN

~$0.066

108.6%

HOPR

~$0.1

99.13%

Altura

ALU

~$0.012

65.52%

Largest Losers

5ire

5IRE

~$0.00074

-30.65%

Rosa Inu

ROSA

~$0.00037

-21.12%

BOOP

~$0.026

-20.38%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0041%	-0.043%	-0.029%	$ 160.8B	$ 200.4B
2	Ethereum ETH	~$3,595.59		0.023%	4.74%	20.15%	$ 433.6B	$ 72B
3	Bitcoin BTC	~$117,585		-0.28%	-1.69%	-0.027%	$ 2.3T	$ 57.7B
4	USDC USDC	~$1		0.0017%	-0.0024%	-0.0024%	$ 64.4B	$ 37.2B
5	Dogecoin DOGE	~$0.24		-1.24%	10.019%	11.76%	$ 35.3B	$ 22.7B
6	Solana SOL	~$178.33		-0.16%	2.5%	8.72%	$ 95.9B	$ 19.9B
7	XRP XRP	~$3.44		-0.23%	3.65%	22.72%	$ 203.4B	$ 19.7B
8	First Digital USD FDUSD	~$1		-0.3%	0.012%	0.18%	$ 1.5B	$ 11.4B
9	Pepe PEPE	~$0.000013		0.26%	0.34%	3.26%	$ 5.6B	$ 7.2B
10	TRON TRX	~$0.33		-0.26%	2.35%	8.099%	$ 30.9B	$ 6.5B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.039%	0.16%	-0.017%	$ 6.8B	$ 5.1B
12	Sui SUI	~$3.87		-0.8%	-3.65%	11.48%	$ 13.4B	$ 3.2B
13	Cardano ADA	~$0.82		-0.95%	2.39%	12.31%	$ 29.8B	$ 3B
14	BNB BNB	~$739.9		-0.89%	2.9%	6.42%	$ 107.9B	$ 2.8B
15	Litecoin LTC	~$103.85		-0.89%	2.25%	7.51%	$ 7.9B	$ 2.1B
16	Uniswap UNI	~$10.18		-0.67%	14.19%	15.088%	$ 6.1B	$ 2B
17	Wrapped SOL SOL	~$178.26		-0.22%	2.3%	8.57%	$ 0	$ 1.9B
18	Ripple USD RLUSD	~$1		0.00074%	-0.027%	-0.00049%	$ 517.6M	$ 1.9B
19	Stellar XLM	~$0.47		-0.57%	-1.26%	26.55%	$ 14.6B	$ 1.9B
20	Ethereum Classic ETC	~$23.94		-1.085%	19.81%	28.12%	$ 3.7B	$ 1.8B
21	Bonk BONK	~$0.000034		-0.61%	-5.72%	45.22%	$ 2.6B	$ 1.6B
22	Chainlink LINK	~$17.94		-0.46%	4.6%	13.83%	$ 12.2B	$ 1.6B
23	Hedera HBAR	~$0.27		0.17%	6.42%	33.87%	$ 11.3B	$ 1.4B
24	Avalanche AVAX	~$23.83		-0.4%	4.92%	11.72%	$ 10.1B	$ 1.4B
25	Aave AAVE	~$320.42		-0.33%	-0.24%	3.78%	$ 4.9B	$ 1.4B
26	L2 Standard Bridged WETH (Base) WETH	~$3,598.99		-0.53%	4.58%	20.27%	$ 627.5M	$ 1.2B
27	Official Trump TRUMP	~$10.2		-0.45%	2.85%	-0.6%	$ 2B	$ 1.2B
28	KOGE KOGE	~$48.02		-0.0044%	0.63%	-0.0012%	$ 162.7M	$ 1.2B
29	WETH WETH	~$3,596.96		-0.41%	4.7%	20.2%	$ 8.3B	$ 1.1B
30	Pudgy Penguins PENGU	~$0.031		2.27%	0.63%	31.99%	$ 1.9B	$ 1.1B
31	Arbitrum ARB	~$0.47		-0.88%	5.48%	11.23%	$ 2.4B	$ 1B
32	Ethena ENA	~$0.39		0.43%	5.27%	13.53%	$ 2.5B	$ 868.4M
33	dogwifhat WIF	~$1.027		-1.5%	-3.98%	0.24%	$ 1B	$ 855.7M
34	Polkadot DOT	~$4.3		-0.54%	2.75%	6.33%	$ 6.5B	$ 808.3M
35	FLOKI FLOKI	~$0.00014		0.62%	11.98%	44.015%	$ 1.4B	$ 782M
36	Bitcoin Cash BCH	~$514.38		-0.77%	3.27%	-3.7%	$ 10.2B	$ 758.1M
37	Curve DAO CRV	~$0.93		0.39%	-2.76%	43.33%	$ 1.3B	$ 749.1M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,594.68		-0.51%	4.63%	20.14%	$ 536M	$ 714.1M
39	Optimism OP	~$0.77		-1.1%	7.88%	10.68%	$ 1.3B	$ 690.1M
40	Shiba Inu SHIB	~$0.000015		-0.72%	3.97%	7.41%	$ 8.7B	$ 670M
41	Hyperliquid HYPE	~$44.55		0.29%	-4.079%	-3.8%	$ 14.9B	$ 601.8M
42	Worldcoin WLD	~$1.14		-0.46%	4.49%	4.74%	$ 2B	$ 587.2M
43	USDT0 USDT0	~$1		0.045%	-0.079%	-0.016%	$ 1.4B	$ 581.6M
44	Lido DAO LDO	~$1.08		-0.6%	3.93%	23.82%	$ 966.8M	$ 574.6M
45	Coinbase Wrapped BTC CBBTC	~$117,595		-0.31%	-1.68%	-0.086%	$ 6B	$ 538.9M
46	Bitget Token BGB	~$4.96		0.14%	4.62%	10.086%	$ 5.7B	$ 531.9M
47	Wrapped BNB WBNB	~$739.57		-1.0057%	2.93%	6.45%	$ 962.7M	$ 518.7M
48	NEAR Protocol NEAR	~$2.84		-0.84%	1.88%	8.67%	$ 3.5B	$ 503.4M
49	USD1 USD1	~$1		-0.11%	0.01%	-0.083%	$ 2.2B	$ 502.6M
50	Aptos APT	~$5.33		-0.6%	2.18%	5.79%	$ 3.5B	$ 486.1M
51	Filecoin FIL	~$2.8		-0.76%	4.74%	5.18%	$ 1.9B	$ 483.2M
52	Ondo ONDO	~$1.022		-0.69%	-0.11%	12.062%	$ 3.2B	$ 479M
53	Fartcoin FARTCOIN	~$1.4		-0.86%	-7.097%	6.75%	$ 1.4B	$ 477.8M
54	Algorand ALGO	~$0.3		0.26%	-3.15%	32.49%	$ 2.6B	$ 476.2M
55	Sei SEI	~$0.35		-0.071%	0.6%	4.7%	$ 2B	$ 459.2M
56	Mantle MNT	~$0.77		-0.13%	0.53%	21.79%	$ 2.6B	$ 400.1M
57	Toncoin TON	~$3.27		-0.94%	2.67%	9.57%	$ 8.1B	$ 391M
58	Virtuals Protocol VIRTUAL	~$1.76		-0.72%	-2.59%	-1.98%	$ 1.2B	$ 360.2M
59	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.015%	0.11%	-0.037%	$ 998.5M	$ 357.8M
60	Peanut the Squirrel PNUT	~$0.29		-2.11%	-0.95%	-1.2%	$ 285.1M	$ 352.7M
61	Sushi SUSHI	~$0.93		-1.14%	22.88%	24.013%	$ 178.1M	$ 342.5M
62	Celestia TIA	~$1.95		-1.22%	0.62%	-1.59%	$ 1.4B	$ 338.2M
63	Ethena USDe USDE	~$1.002		-0.074%	0.0089%	0.043%	$ 5.7B	$ 329M
64	Sonic S	~$0.39		-0.84%	2.8%	5.64%	$ 1.3B	$ 302.6M
65	Maker MKR	~$2,031.7		-1.21%	9.03%	2.91%	$ 0	$ 298.3M
66	GALA GALA	~$0.019		-0.72%	4.025%	7.88%	$ 867M	$ 296.2M
67	Wrapped Bitcoin WBTC	~$117,400		-0.31%	-1.69%	-0.069%	$ 15.1B	$ 289.9M
68	Ether.fi ETHFI	~$1.28		-0.57%	-2.71%	6.25%	$ 536.9M	$ 279.3M
69	Artificial Superintelligence Alliance FET	~$0.77		-0.9%	0.47%	3.14%	$ 2B	$ 278M
70	Bittensor TAO	~$412.64		-0.3%	-3.82%	3.86%	$ 3.9B	$ 275.9M
71	Quq QUQ	~$0.0026		0.087%	-0.14%	-46.55%	$ 0	$ 274.8M
72	Ethereum Name Service ENS	~$27.82		-0.041%	2.6%	23.72%	$ 921.9M	$ 236.4M
73	Mubarakah MUBARAKAH	~$0.002		-0.021%	0.12%	0.32%	$ 2M	$ 231.7M
74	Compound COMP	~$51.9		-0.66%	4.33%	7.38%	$ 487.4M	$ 227.7M
75	PancakeSwap CAKE	~$2.68		-1.015%	3.074%	5.99%	$ 926.4M	$ 224.8M
76	Gemini Dollar GUSD	~$1		0.07%	0.042%	0.0093%	$ 50.4M	$ 218M
77	Injective INJ	~$13.85		-0.86%	-0.48%	6.92%	$ 1.4B	$ 217.9M
78	Cosmos Hub ATOM	~$4.95		-0.86%	2.7%	3.74%	$ 2.3B	$ 217M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,423		-0.45%	-1.69%	0.033%	$ 943.7M	$ 204.4M
80	Lido Staked Ether STETH	~$3,589.27		-0.36%	4.71%	20.028%	$ 32.6B	$ 203.1M
81	Dai DAI	~$1		0.0067%	-0.04%	-0.021%	$ 3.7B	$ 200.5M
82	Neiro NEIRO	~$0.00056		-1.26%	6.4%	5.46%	$ 233.7M	$ 197.3M
83	POL (ex-MATIC) POL	~$0.24		-0.65%	2.48%	1.79%	$ 2.2B	$ 197M
84	THORChain RUNE	~$1.64		-0.71%	-0.25%	4.8%	$ 575.2M	$ 195.7M
85	Render RENDER	~$4.08		-0.98%	-0.35%	7.76%	$ 2.1B	$ 178.4M
86	Kaspa KAS	~$0.094		-0.2%	0.97%	4.11%	$ 2.5B	$ 173.6M
87	SPX6900 SPX	~$1.69		-1.29%	-8.38%	0.37%	$ 1.6B	$ 166.2M
88	Internet Computer ICP	~$5.8		-0.48%	3.73%	4.49%	$ 3.1B	$ 162.2M
89	Eigenlayer EIGEN	~$1.5		-1.018%	-2.54%	5.95%	$ 473.4M	$ 159.3M
90	The Sandbox SAND	~$0.33		-0.41%	3.89%	10.9%	$ 806.1M	$ 150.9M
91	Pendle PENDLE	~$4.48		-0.82%	7.39%	9.96%	$ 739.4M	$ 149.8M
92	Pi Network PI	~$0.45		0.38%	2.33%	-8.028%	$ 3.5B	$ 149.7M
93	Monero XMR	~$324.08		-1.41%	-2.86%	-1.41%	$ 6B	$ 133.2M
94	Syrup SYRUP	~$0.41		-1.77%	-7.58%	-24.45%	$ 445.1M	$ 132.3M
95	WhiteBIT Coin WBT	~$44.26		-0.18%	-2.47%	-5.19%	$ 6.4B	$ 129.8M
96	BOOK OF MEME BOME	~$0.0024		-0.62%	0.0066%	21.26%	$ 162.8M	$ 126.8M
97	Raydium RAY	~$2.82		-0.47%	-2.49%	-1.96%	$ 753.7M	$ 125.1M
98	ORDI ORDI	~$10.51		-1.094%	2.65%	3.48%	$ 220.7M	$ 125.1M
99	Moo Deng MOODENG	~$0.19		-0.77%	-2.43%	-5.92%	$ 186.9M	$ 123.6M
100	VeChain VET	~$0.027		-0.25%	6.65%	8.84%	$ 2.3B	$ 122.8M