Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

StormX

STMX

~$0.0021

44.54%

FUNToken

FUN

~$0.0042

24.52%

Joe Coin

JOE

~$0.048

24.28%

Largest Losers

Polyhedra Network

ZKJ

~$0.33

-14.44%

Story

~$2.78

-13.45%

Treasure

MAGIC

~$0.14

-11.58%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$104,875		-0.072%	-0.34%	-2.82%	$ 2.1T	$ 31.1B
2	Tether USDT	~$1		0.0026%	0.0048%	0.0057%	$ 155.6B	$ 24.6B
3	Ethereum ETH	~$2,518.32		-0.13%	-0.46%	-8.99%	$ 304.1B	$ 19.1B
4	USDC USDC	~$1		0.0012%	0.0027%	0.002%	$ 61.5B	$ 9.7B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.12%	-0.018%	-0.048%	$ 6.3B	$ 6.9B
6	First Digital USD FDUSD	~$1		-0.11%	-0.29%	-0.21%	$ 1.5B	$ 5.3B
7	Solana SOL	~$145.9		-0.052%	-1.81%	-8.78%	$ 77B	$ 4.2B
8	Newton Project AB	~$0.016		0.02%	0.0015%	32.17%	$ 990.3M	$ 3.4B
9	XRP XRP	~$2.16		0.0013%	-0.047%	-3.66%	$ 127.5B	$ 2.4B
10	Sui SUI	~$2.84		-0.05%	-1.67%	-14.98%	$ 9.6B	$ 1.1B
11	Dogecoin DOGE	~$0.17		-0.083%	-0.28%	-10.66%	$ 25.5B	$ 1.1B
12	Wrapped BNB WBNB	~$645.49		0.22%	-1.039%	-3.093%	$ 862.5M	$ 979.2M
13	Pepe PEPE	~$0.00001		-0.43%	0.82%	-16.46%	$ 4.3B	$ 832.4M
14	Wrapped SOL SOL	~$145.91		-0.16%	-1.64%	-8.75%	$ 0	$ 789.5M
15	Cardano ADA	~$0.6		0.3%	-1.88%	-12.61%	$ 21.8B	$ 690.5M
16	TRON TRX	~$0.27		0.12%	0.36%	-0.21%	$ 26B	$ 627.2M
17	Uniswap UNI	~$7.61		0.0095%	-0.47%	-6.1%	$ 4.6B	$ 624.4M
18	L2 Standard Bridged WETH (Base) WETH	~$2,516		-0.33%	-0.62%	-9.14%	$ 544.9M	$ 524.6M
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.076%	-0.017%	0.013%	$ 998.8M	$ 480.4M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,517.05		-0.27%	-0.48%	-9.11%	$ 504.7M	$ 476.6M
21	Aave AAVE	~$257.61		-0.77%	-4.015%	-13.52%	$ 3.9B	$ 457M
22	Hyperliquid HYPE	~$37.8		-1.85%	-5.92%	-9.88%	$ 12.7B	$ 456.7M
23	Raydium RAY	~$2.33		-2.17%	11.3%	2.88%	$ 622.4M	$ 390.2M
24	Chainlink LINK	~$13.18		0.11%	0.71%	-10.19%	$ 8.7B	$ 385.1M
25	Avalanche AVAX	~$17.95		-0.69%	-4.26%	-15.52%	$ 7.6B	$ 384.6M
26	USD1 USD1	~$1		0.13%	-0.031%	-0.01%	$ 2.2B	$ 344.7M
27	Coinbase Wrapped BTC CBBTC	~$104,913		-0.087%	-0.36%	-2.76%	$ 4.8B	$ 306.3M
28	Official Trump TRUMP	~$9.4		-0.077%	-1.82%	-11.089%	$ 1.9B	$ 293M
29	dogwifhat WIF	~$0.79		-0.042%	1.58%	-15.52%	$ 793.8M	$ 285.8M
30	Bitcoin Cash BCH	~$459.29		0.035%	-3.6%	6.72%	$ 9.1B	$ 284.1M
31	USDT0 USDT0	~$1.001		0.028%	0.0012%	-0.0096%	$ 1.6B	$ 259.3M
32	Optimism OP	~$0.56		0.015%	-0.059%	-18.35%	$ 968.1M	$ 243.8M
33	OPENLOOT OL	~$0.033		1.84%	4.17%	-6.47%	$ 20.1M	$ 237.5M
34	Fartcoin FARTCOIN	~$1.096		-1.56%	-0.33%	-18.58%	$ 1.1B	$ 234.4M
35	Polkadot DOT	~$3.6		-0.15%	-4.3%	-13.21%	$ 5.5B	$ 233.7M
36	Mantle MNT	~$0.61		-0.1%	0.91%	-8.18%	$ 2.1B	$ 229.7M
37	Worldcoin WLD	~$0.94		-0.21%	2.088%	-14.79%	$ 1.5B	$ 222.7M
38	Arbitrum ARB	~$0.31		-0.18%	0.15%	-21.86%	$ 1.5B	$ 221.2M
39	Wrapped Bitcoin WBTC	~$104,702		-0.19%	-0.59%	-2.95%	$ 13.5B	$ 212.3M
40	Virtuals Protocol VIRTUAL	~$1.68		-0.72%	-0.91%	-18.51%	$ 1.1B	$ 211.8M
41	Ondo ONDO	~$0.78		0.14%	2.84%	-8.87%	$ 2.5B	$ 197.5M
42	AltLayer ALT	~$0.036		0.49%	-5.6%	27.76%	$ 127M	$ 193.5M
43	WETH WETH	~$2,517.1		-0.28%	-0.48%	-9.076%	$ 6.6B	$ 192.4M
44	Filecoin FIL	~$2.38		-0.27%	-0.75%	-10.32%	$ 1.6B	$ 192.3M
45	Ethena ENA	~$0.29		-0.41%	1.62%	-16.81%	$ 1.7B	$ 190.8M
46	Stellar XLM	~$0.25		-0.12%	-0.78%	-9.14%	$ 7.9B	$ 182M
47	Toncoin TON	~$2.95		-0.12%	-0.83%	-8.49%	$ 7.3B	$ 179.4M
48	Curve DAO CRV	~$0.6		-1.17%	0.033%	-8.99%	$ 812.9M	$ 176.6M
49	NEAR Protocol NEAR	~$2.19		0.002%	1.58%	-13.22%	$ 2.7B	$ 174.3M
50	Aptos APT	~$4.46		-0.073%	-0.79%	-10.48%	$ 2.9B	$ 170.5M
51	Bonk BONK	~$0.000014		0.32%	2.15%	-12.56%	$ 1.1B	$ 164.6M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,711		-0.19%	-0.34%	-2.9%	$ 855.7M	$ 159.7M
53	THORChain RUNE	~$1.43		0.11%	-2.48%	-14.059%	$ 502.6M	$ 155.6M
54	Aerodrome Finance AERO	~$0.92		-0.66%	20.24%	67.9%	$ 773.3M	$ 155.3M
55	Artificial Superintelligence Alliance FET	~$0.67		-0.033%	1.58%	-11.12%	$ 1.8B	$ 143.1M
56	Sei SEI	~$0.18		-0.6%	6.62%	-7.61%	$ 1B	$ 142.8M
57	Kinesis Gold KAU	~$108.46		0.018%	-0.59%	0.037%	$ 155.7M	$ 141.3M
58	Shiba Inu SHIB	~$0.000012		-0.1%	-0.9%	-9.51%	$ 6.9B	$ 136M
59	Status SNT	~$0.051		3.096%	10.35%	69.84%	$ 200.1M	$ 134.9M
60	Hedera HBAR	~$0.15		-0.13%	-1.84%	-13.59%	$ 6.2B	$ 132.9M
61	Bittensor TAO	~$359.81		-0.016%	0.78%	-8.8%	$ 3.2B	$ 127.9M
62	Injective INJ	~$11.6		0.18%	5.45%	-11.016%	$ 1.1B	$ 127.9M
63	Bubblemaps BMT	~$0.14		0.74%	12.013%	36.035%	$ 35.9M	$ 127.5M
64	Polyhedra Network ZKJ	~$0.33		0.1%	-14.44%	-83.33%	$ 108.4M	$ 119.2M
65	SoSoValue SOSO	~$0.52		-0.099%	2.56%	12.74%	$ 59.4M	$ 110M
66	Maker MKR	~$1,958.67		-0.87%	-4.27%	-3.88%	$ 0	$ 103.7M
67	SPX6900 SPX	~$1.42		-2.13%	2.92%	-13.66%	$ 1.3B	$ 101.9M
68	Four FORM	~$2.44		0.76%	-3.49%	-10.091%	$ 0	$ 101.8M
69	io.net IO	~$0.73		-1.78%	1.91%	-6.55%	$ 120.8M	$ 100.5M
70	Pendle PENDLE	~$3.76		-0.84%	-4.96%	-4.62%	$ 612.6M	$ 98.8M
71	Render RENDER	~$3.27		-0.23%	0.12%	-14.1%	$ 1.7B	$ 96.2M
72	POL (ex-MATIC) POL	~$0.19		0.72%	-2.85%	-15.87%	$ 1.7B	$ 95.9M
73	PAX Gold PAXG	~$3,392.25		0.037%	-0.67%	0.13%	$ 855.6M	$ 95.6M
74	Pudgy Penguins PENGU	~$0.0095		-0.83%	1.56%	-13.79%	$ 597.2M	$ 94.1M
75	Monero XMR	~$316.67		0.21%	-1.32%	-3.54%	$ 5.8B	$ 92.9M
76	Peanut the Squirrel PNUT	~$0.22		-0.56%	0.61%	-15.2%	$ 222.7M	$ 90.5M
77	Kaia KAIA	~$0.17		0.36%	8.47%	2.091%	$ 1B	$ 90M
78	Treasure MAGIC	~$0.14		-0.23%	-11.58%	6.016%	$ 43M	$ 87.1M
79	Eigenlayer EIGEN	~$1.22		-0.19%	2.43%	-19.3%	$ 378.8M	$ 86.3M
80	Taiko TAIKO	~$0.42		-0.33%	-4.029%	-25.77%	$ 62.4M	$ 84.4M
81	Sonic S	~$0.32		-0.079%	-0.18%	-12.47%	$ 1B	$ 83.4M
82	Cosmos Hub ATOM	~$4.01		-0.1%	-1.12%	-9.85%	$ 1.8B	$ 82.7M
83	Gemini Dollar GUSD	~$1		0.026%	0.011%	-0.043%	$ 50.4M	$ 82.4M
84	Lido DAO LDO	~$0.78		-0.38%	-0.83%	-18.59%	$ 701.3M	$ 81.6M
85	Ethena USDe USDE	~$1		-0.031%	0.03%	-0.058%	$ 5.6B	$ 81.4M
86	Kaspa KAS	~$0.071		-1.054%	-0.53%	-16.99%	$ 1.9B	$ 80.1M
87	PancakeSwap CAKE	~$2.23		-0.12%	-0.84%	-11.65%	$ 715.2M	$ 79.4M
88	GALA GALA	~$0.014		-0.22%	0.47%	-13.73%	$ 648.5M	$ 79M
89	Celestia TIA	~$1.69		0.033%	0.46%	-18.58%	$ 1.1B	$ 77.2M
90	Wrapped Tron WTRX	~$0.27		0.074%	0.33%	-0.25%	$ 0	$ 76.8M
91	Story IP	~$2.78		-1.72%	-13.45%	-30.24%	$ 808.7M	$ 75.9M
92	Binance-Peg WETH WETH	~$2,518.89		-0.02%	-0.46%	-8.96%	$ 1.5B	$ 74.8M
93	Turbo TURBO	~$0.0037		-1.6%	1.87%	-10.71%	$ 256.5M	$ 74.7M
94	Dai DAI	~$1		-0.006%	-0.0019%	0.0018%	$ 3.8B	$ 74.3M
95	Jito JTO	~$2.33		-0.96%	9.2%	11.84%	$ 790.1M	$ 71.1M
96	Syrup SYRUP	~$0.51		-2.19%	-0.52%	2.84%	$ 551.2M	$ 69.9M
97	Neiro NEIRO	~$0.00038		-0.66%	0.86%	-22.098%	$ 159.3M	$ 69.3M
98	Algorand ALGO	~$0.17		0.68%	0.33%	-12.29%	$ 1.5B	$ 68.5M
99	KAITO KAITO	~$1.43		0.82%	4.74%	-11.0071%	$ 346.1M	$ 68.3M
100	Ripple USD RLUSD	~$1		0.0039%	0.0095%	0.0028%	$ 415.7M	$ 67.3M