Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$1.14

98.1%

Alpaca Finance

ALPACA

~$0.0079

42.6%

MOO DENG

MOODENG

~$0.000016

21.99%

Largest Losers

Horizen

ZEN

~$14.83

-23.68%

Dash

DASH

~$81.69

-22.7%

Secret

SCRT

~$0.22

-20.44%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0022%	0.028%	-0.02%	$ 183.4B	$ 82.1B
2	Bitcoin BTC	~$101,906		-0.2%	-1.21%	-7.63%	$ 2T	$ 56.2B
3	Ethereum ETH	~$3,388.6		-0.44%	-1.42%	-12.64%	$ 408.6B	$ 23.5B
4	Tether Gold XAUT	~$3,981.5		-0.016%	-0.29%	-0.89%	$ 2.1B	$ 17.2B
5	USDC USDC	~$1		-0.0037%	-0.0068%	-0.0072%	$ 75.7B	$ 12.2B
6	Solana SOL	~$157.24		-0.39%	-3.99%	-15.064%	$ 87B	$ 4.3B
7	Zcash ZEC	~$587.96		-2.93%	-14.058%	39.16%	$ 9.6B	$ 4.2B
8	XRP XRP	~$2.27		-0.18%	-3.37%	-9.3%	$ 136.4B	$ 3.5B
9	First Digital USD FDUSD	~$1		0.036%	0.079%	-0.26%	$ 983.5M	$ 2.8B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.021%	0.06%	0.011%	$ 9B	$ 2.4B
11	Dogecoin DOGE	~$0.17		-0.37%	-1%	-6.56%	$ 26.5B	$ 2.2B
12	BNB BNB	~$996.13		-0.45%	1.63%	-8.87%	$ 137B	$ 2.2B
13	Filecoin FIL	~$2.83		-2.53%	-13.19%	67.95%	$ 2B	$ 2.2B
14	Internet Computer ICP	~$8.92		-0.54%	19.32%	162.38%	$ 4.8B	$ 1.6B
15	NEAR Protocol NEAR	~$2.84		-2.44%	1.45%	31.75%	$ 3.6B	$ 1.5B
16	Cardano ADA	~$0.56		-0.51%	-3.51%	-8.23%	$ 20.5B	$ 1.2B
17	Litecoin LTC	~$100.48		-0.15%	-0.37%	1.0079%	$ 7.7B	$ 1.1B
18	Sui SUI	~$2.1		-0.46%	-3.25%	-11.83%	$ 7.7B	$ 923.5M
19	Chainlink LINK	~$15.35		-0.23%	-4.37%	-10.44%	$ 10.7B	$ 806.5M
20	Dash DASH	~$81.69		-1.74%	-22.7%	13.82%	$ 1B	$ 748.9M
21	Polkadot DOT	~$3.16		-1.51%	-3.029%	6.89%	$ 5.2B	$ 723.1M
22	Artificial Superintelligence Alliance FET	~$0.34		-1.92%	-17.14%	31.44%	$ 877.5M	$ 714.3M
23	Wrapped SOL SOL	~$157.14		-0.39%	-4.083%	-15.075%	$ 2B	$ 685.7M
24	Avalanche AVAX	~$17.26		-0.34%	-3.12%	-7.094%	$ 7.4B	$ 656.4M
25	L2 Standard Bridged WETH (Base) WETH	~$3,388.41		-0.4%	-1.55%	-12.61%	$ 585.1M	$ 631.3M
26	Wrapped BNB WBNB	~$995.64		-0.92%	1.49%	-8.98%	$ 1.3B	$ 610.1M
27	Aave AAVE	~$200.95		-0.5%	-4.36%	-9.66%	$ 3.1B	$ 590M
28	TRON TRX	~$0.29		-0.21%	-0.57%	-2.3%	$ 27.5B	$ 560.1M
29	Official Trump TRUMP	~$7.53		0.24%	-4.89%	-4.9%	$ 1.5B	$ 560.1M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0065%	-0.02%	-0.017%	$ 1.3B	$ 537.6M
31	Hyperliquid HYPE	~$39.98		-2.033%	-6.85%	-9.41%	$ 10.8B	$ 462.7M
32	Virtuals Protocol VIRTUAL	~$1.36		0.065%	-7.53%	-25.24%	$ 894.5M	$ 440.6M
33	Aptos APT	~$3.06		-0.49%	-3.8%	-8.037%	$ 2.2B	$ 433.1M
34	KOGE KOGE	~$48.01		0.041%	0.15%	0.011%	$ 162.3M	$ 421.3M
35	Coinbase Wrapped BTC CBBTC	~$101,887		-0.21%	-1.27%	-7.62%	$ 7.5B	$ 402.9M
36	Pepe PEPE	~$0.000006		-0.44%	-3.085%	-9.49%	$ 2.5B	$ 400.6M
37	Uniswap UNI	~$6.01		0.27%	1.78%	2.87%	$ 3.8B	$ 367.8M
38	USD1 USD1	~$1		0.015%	0.059%	0.044%	$ 2.9B	$ 344.2M
39	Sonic S	~$0.17		-1.38%	9.78%	15.52%	$ 626.9M	$ 342.6M
40	Arweave AR	~$6.46		-2.91%	-10.76%	54.18%	$ 423.1M	$ 340.9M
41	Celestia TIA	~$1.006		-0.91%	4.88%	5.89%	$ 840.1M	$ 324.7M
42	Bittensor TAO	~$366.08		-1.26%	-10.26%	-27.35%	$ 3.5B	$ 314.5M
43	Quq QUQ	~$0.0036		0.12%	0.079%	28.73%	$ 3.6M	$ 302.1M
44	Flux FLUX	~$0.22		-0.84%	14.94%	93.56%	$ 85.1M	$ 275.1M
45	USDT0 USDT0	~$1		0.027%	0.038%	0.019%	$ 3.6B	$ 274.9M
46	Horizen ZEN	~$14.83		-1.76%	-23.68%	-25.81%	$ 260.1M	$ 267.4M
47	Ethena ENA	~$0.32		-0.66%	-6.55%	-18.6%	$ 2.4B	$ 254.5M
48	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,390.14		-0.33%	-1.48%	-12.66%	$ 554M	$ 254.4M
49	Ethereum Classic ETC	~$16.13		-0.74%	-8.84%	-1.043%	$ 2.5B	$ 249.5M
50	Hedera HBAR	~$0.17		-0.68%	-2.61%	-13.78%	$ 7.3B	$ 246.8M
51	Injective INJ	~$7.39		-1.12%	-3.16%	-5.52%	$ 722.7M	$ 245.8M
52	Wrapped Bitcoin WBTC	~$101,668		-0.27%	-1.26%	-7.88%	$ 12.9B	$ 243.3M
53	Ethena USDe USDE	~$1		-0.023%	0.051%	-0.0067%	$ 8.6B	$ 236.5M
54	ZKsync ZK	~$0.058		-1.55%	-15.2%	28.87%	$ 417.9M	$ 226.3M
55	Shiba Inu SHIB	~$0.0000098		-0.39%	-2.22%	-3.21%	$ 5.8B	$ 220M
56	Arbitrum ARB	~$0.29		-0.45%	-3.4%	-4.81%	$ 1.6B	$ 212.3M
57	Stellar XLM	~$0.28		-0.075%	-3.15%	-7.96%	$ 9B	$ 210.9M
58	Worldcoin WLD	~$0.81		-0.59%	-4.85%	-7.76%	$ 1.8B	$ 205.5M
59	Starknet STRK	~$0.13		-0.84%	-12.83%	17.31%	$ 599.9M	$ 201.1M
60	Bonk BONK	~$0.000013		-0.51%	-6.42%	-9.98%	$ 1.1B	$ 199.2M
61	Sei SEI	~$0.18		-0.8%	-0.83%	-7.54%	$ 1.1B	$ 191.9M
62	Pudgy Penguins PENGU	~$0.015		-0.75%	-7.81%	-19.26%	$ 921.7M	$ 189.7M
63	Render RENDER	~$2.3		-1.049%	-13.49%	-1.32%	$ 1.2B	$ 187.2M
64	ORDI ORDI	~$5.25		-1.94%	2.54%	6.096%	$ 110.2M	$ 181.2M
65	Bitcoin Cash BCH	~$490.23		-0.52%	-4.79%	-11.52%	$ 9.8B	$ 180.6M
66	Vulcan Forged PYR	~$1.14		14.71%	98.1%	84.56%	$ 26.4M	$ 179.6M
67	Wrapped AVAX WAVAX	~$17.25		-0.29%	-3.17%	-7.097%	$ 281.7M	$ 178.7M
68	dogwifhat WIF	~$0.47		-1.23%	-5.49%	-13.3%	$ 464.9M	$ 168.2M
69	WETH WETH	~$3,390.03		-0.33%	-1.46%	-12.63%	$ 7.2B	$ 165.1M
70	Ethena Staked USDe SUSDE	~$1.2		-0.01%	0.025%	-0.24%	$ 4.7B	$ 155.6M
71	Walrus WAL	~$0.24		0.37%	20.46%	2.88%	$ 363.3M	$ 149.4M
72	Wrapped HYPE WHYPE	~$39.96		-2.053%	-6.22%	-9.4%	$ 401.4M	$ 147.6M
73	PancakeSwap CAKE	~$2.53		-0.99%	2.38%	1.77%	$ 867.6M	$ 147.5M
74	Monero XMR	~$364.34		-0.051%	-1.66%	6.88%	$ 6.7B	$ 145.4M
75	Optimism OP	~$0.42		-0.19%	-2.44%	0.55%	$ 791.7M	$ 135.5M
76	Kusama KSM	~$12.92		-4.057%	12.66%	28.56%	$ 223.5M	$ 134.2M
77	Mantle MNT	~$1.32		-1.61%	-1.28%	-8.37%	$ 4.3B	$ 129.5M
78	Cosmos Hub ATOM	~$2.93		-0.86%	-5.36%	-3.23%	$ 1.4B	$ 108.8M
79	Curve DAO CRV	~$0.47		-0.44%	-5.05%	-3.47%	$ 666.6M	$ 108.5M
80	GALA GALA	~$0.01		0.25%	-2.76%	-2.78%	$ 469.8M	$ 98.8M
81	Ripple USD RLUSD	~$1		-0.022%	-0.013%	-0.024%	$ 1.1B	$ 98.1M
82	Fartcoin FARTCOIN	~$0.29		-0.96%	-7.14%	-14.56%	$ 288.9M	$ 93.7M
83	Algorand ALGO	~$0.18		-0.91%	-4.55%	-2.031%	$ 1.5B	$ 91.1M
84	Binance Bitcoin BTCB	~$101,902		-0.32%	-1.2%	-7.55%	$ 0	$ 90.5M
85	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,803		-0.2%	-1.4%	-7.69%	$ 823.4M	$ 89.2M
86	Syrup SYRUP	~$0.45		-1.9%	2.76%	0.024%	$ 516.6M	$ 87.4M
87	UGOLD Inc. UGOLD	~$4,347.81		0%	-0.018%	0.23%	$ 0	$ 87M
88	Ondo ONDO	~$0.65		-0.43%	-3.22%	-6.54%	$ 2.1B	$ 86.3M
89	Toncoin TON	~$2.08		-0.46%	-0.64%	-9.96%	$ 5.2B	$ 85.1M
90	ConstitutionDAO PEOPLE	~$0.012		-1.83%	-12.69%	4.58%	$ 62.2M	$ 83.4M
91	WhiteBIT Coin WBT	~$53.41		-0.0041%	-1.27%	12.77%	$ 11.5B	$ 82.4M
92	Treasure MAGIC	~$0.14		2.97%	12.48%	5.39%	$ 45.5M	$ 81.2M
93	Aerodrome Finance AERO	~$0.99		-0.67%	4.083%	-5.14%	$ 890M	$ 80.9M
94	Illuvium ILV	~$11.43		2.57%	17.97%	6.45%	$ 107.7M	$ 78.1M
95	Highstreet HIGH	~$0.34		0.21%	16.042%	14.43%	$ 0	$ 76.7M
96	PayPal USD PYUSD	~$1		-0.008%	-0.0071%	-0.087%	$ 2.8B	$ 76.4M
97	My Neighbor Alice ALICE	~$0.34		14.97%	20.61%	20.019%	$ 31.1M	$ 75.9M
98	POL (ex-MATIC) POL	~$0.18		-0.3%	-2.19%	-7.037%	$ 1.9B	$ 75.6M
99	The Graph GRT	~$0.066		-0.43%	-11.12%	2.63%	$ 695.7M	$ 73M
100	Eigenlayer EIGEN	~$0.79		-0.52%	-5.13%	-11.17%	$ 346.5M	$ 72.5M