Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Let's BONK

LETSBONK

~$0.041

91.93%

MAP Protocol

MAPO

~$0.0085

70.063%

Aleph Zero

AZERO

~$0.033

57.32%

Largest Losers

fanC

FANC

~$0.0077

-18.062%

ROAM Token

ROAM

~$0.16

-12.93%

WATCoin

WAT

~$0.000019

-11.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.004%	-0.012%	-0.016%	$ 155.5B	$ 27.6B
2	Bitcoin BTC	~$104,977		-0.079%	-0.13%	-0.2%	$ 2.1T	$ 26.6B
3	Ethereum ETH	~$2,531.81		-0.22%	-0.84%	1.35%	$ 305.7B	$ 16.3B
4	Polyhedra Network ZKJ	~$2.01		-0.02%	-0.25%	-0.14%	$ 619.9M	$ 8.6B
5	USDC USDC	~$1		-0.00052%	0.0025%	0.0035%	$ 61.7B	$ 8B
6	First Digital USD FDUSD	~$1		-0.12%	-0.037%	-0.069%	$ 1.5B	$ 5.2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.075%	-0.17%	-0.038%	$ 6B	$ 4B
8	Solana SOL	~$145.48		-0.36%	-0.17%	-4.015%	$ 76.8B	$ 3.5B
9	XRP XRP	~$2.17		-0.24%	0.48%	-0.74%	$ 127.7B	$ 2.1B
10	Dogecoin DOGE	~$0.18		-0.25%	0.82%	-4.98%	$ 26.5B	$ 1.1B
11	Pepe PEPE	~$0.000011		-0.61%	2.054%	-3.6%	$ 4.7B	$ 847.8M
12	Sui SUI	~$3		-0.94%	-0.84%	-8.15%	$ 10.2B	$ 803.5M
13	Wrapped SOL SOL	~$145.61		-0.19%	-0.15%	-3.99%	$ 0	$ 763.5M
14	USD1 USD1	~$1		0.026%	-0.053%	0.015%	$ 2.2B	$ 697.2M
15	Aave AAVE	~$275.25		-0.57%	-2%	8.75%	$ 4.2B	$ 645.1M
16	L2 Standard Bridged WETH (Base) WETH	~$2,532.28		-0.2%	-0.99%	1.37%	$ 557M	$ 571.9M
17	TRON TRX	~$0.27		-0.11%	-1.38%	-3.65%	$ 25.6B	$ 531.4M
18	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.028%	-0.14%	-0.045%	$ 998.6M	$ 526.6M
19	Cardano ADA	~$0.63		-0.56%	-1.3%	-5.28%	$ 22.9B	$ 498.1M
20	Uniswap UNI	~$7.28		-0.75%	-0.62%	17%	$ 4.4B	$ 480.3M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,531.43		-0.23%	-1.13%	1.34%	$ 508.4M	$ 364.2M
22	Avalanche AVAX	~$19.05		-0.5%	-1.16%	-9.51%	$ 8B	$ 358.8M
23	Fartcoin FARTCOIN	~$1.19		-2.34%	7.52%	13.42%	$ 1.2B	$ 339.8M
24	Hyperliquid HYPE	~$40.8		-1.56%	1.27%	20.45%	$ 13.6B	$ 339.3M
25	Chainlink LINK	~$13.11		-0.61%	-1.88%	-6.43%	$ 8.6B	$ 328.9M
26	dogwifhat WIF	~$0.84		-0.6%	3.45%	-4.6%	$ 840.4M	$ 322.3M
27	Wrapped BNB WBNB	~$649.77		-0.19%	-0.67%	0.2%	$ 864.4M	$ 314.3M
28	Optimism OP	~$0.6		-0.44%	1.69%	-5.15%	$ 1B	$ 308.5M
29	Bitcoin Cash BCH	~$434.94		-0.26%	3.74%	6.5%	$ 8.6B	$ 302.1M
30	Official Trump TRUMP	~$10.22		0.19%	2.87%	-2.15%	$ 2B	$ 276.4M
31	Coinbase Wrapped BTC CBBTC	~$104,982		-0.057%	-0.14%	-0.21%	$ 4.9B	$ 265.8M
32	Bonk BONK	~$0.000015		-0.11%	2.72%	-4.56%	$ 1.1B	$ 210M
33	Ethena ENA	~$0.3		-0.61%	0.098%	-7.32%	$ 1.8B	$ 202M
34	Arbitrum ARB	~$0.34		-0.69%	-0.39%	-1.53%	$ 1.6B	$ 196.6M
35	Mantle MNT	~$0.65		0.41%	0.83%	-0.61%	$ 2.2B	$ 188.8M
36	Polkadot DOT	~$3.79		-0.43%	-1.49%	-5.86%	$ 5.8B	$ 178.3M
37	NEAR Protocol NEAR	~$2.22		-0.72%	-0.82%	-8.72%	$ 2.7B	$ 162M
38	Virtuals Protocol VIRTUAL	~$1.83		-0.46%	-0.43%	-0.85%	$ 1.2B	$ 159.6M
39	Filecoin FIL	~$2.43		-0.59%	1.33%	-3.15%	$ 1.6B	$ 156.6M
40	THORChain RUNE	~$1.49		-0.61%	0.58%	-8.52%	$ 522.6M	$ 155.3M
41	Maker MKR	~$2,077.91		-0.52%	9.63%	21.88%	$ 0	$ 152.1M
42	Worldcoin WLD	~$0.98		-0.84%	0.36%	-13.098%	$ 1.6B	$ 152M
43	Wrapped Bitcoin WBTC	~$104,862		-0.12%	-0.15%	-0.35%	$ 13.5B	$ 148.3M
44	Toncoin TON	~$3		-0.061%	0.62%	-6.079%	$ 7.4B	$ 147M
45	Stellar XLM	~$0.26		-0.3%	-0.56%	-2.87%	$ 8.1B	$ 145.8M
46	SPX6900 SPX	~$1.43		-1.25%	6.42%	26%	$ 1.3B	$ 140.9M
47	Shiba Inu SHIB	~$0.000012		-0.28%	2.77%	-5.28%	$ 7.2B	$ 140.2M
48	Aptos APT	~$4.52		-0.52%	1.64%	-4.31%	$ 2.9B	$ 139.5M
49	Curve DAO CRV	~$0.6		-0.55%	0.83%	-8.76%	$ 815.2M	$ 129.2M
50	Aerodrome Finance AERO	~$0.74		-1.099%	15.6%	42.73%	$ 611.9M	$ 123.7M
51	Artificial Superintelligence Alliance FET	~$0.67		-0.52%	0.43%	-13.11%	$ 1.7B	$ 122.2M
52	USDT0 USDT0	~$1		-0.051%	-0.012%	-0.08%	$ 1.5B	$ 118.5M
53	Initia INIT	~$0.56		0.76%	16.66%	-17.019%	$ 83.8M	$ 116.9M
54	Hedera HBAR	~$0.16		-0.41%	2.52%	-6.31%	$ 6.7B	$ 108.6M
55	Ondo ONDO	~$0.79		-0.7%	1.2%	-5.21%	$ 2.5B	$ 105.9M
56	Sonic S	~$0.34		-0.48%	4.94%	-9.72%	$ 1.1B	$ 101.9M
57	Injective INJ	~$11.66		-0.69%	0.83%	-8.68%	$ 1.1B	$ 99.6M
58	WhiteBIT Coin WBT	~$38.95		0.088%	13.2%	23.37%	$ 5.6B	$ 98.1M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,717		-0.16%	-0.24%	-0.22%	$ 862.2M	$ 97.6M
60	SQD SQD	~$0.24		-0.81%	-2.66%	12.67%	$ 167.7M	$ 95.6M
61	Pendle PENDLE	~$3.73		-0.84%	-3.87%	-8.32%	$ 605.9M	$ 95M
62	Internet Computer ICP	~$5.61		-0.5%	3.25%	9.83%	$ 3B	$ 94.1M
63	Compound COMP	~$52.75		-0.24%	1.072%	16.44%	$ 479.2M	$ 92.1M
64	Bittensor TAO	~$371.03		-1.013%	0.59%	-1.92%	$ 3.3B	$ 88.3M
65	Celestia TIA	~$1.82		-0.049%	2.77%	-9.71%	$ 1.2B	$ 87.1M
66	Eigenlayer EIGEN	~$1.26		-1.066%	-1%	-9.57%	$ 389.3M	$ 86.9M
67	Newton Project AB	~$0.013		0.24%	3.37%	38.5%	$ 790.6M	$ 86.9M
68	PAX Gold PAXG	~$3,458.99		-0.12%	0.13%	3.66%	$ 837.3M	$ 85.6M
69	Wrapped Tron WTRX	~$0.27		-0.15%	-1.44%	-3.7%	$ 0	$ 84.6M
70	Lido DAO LDO	~$0.81		-0.58%	-0.75%	-0.41%	$ 727.5M	$ 84M
71	Render RENDER	~$3.41		-0.81%	0.031%	-12.58%	$ 1.8B	$ 81.7M
72	MANTRA OM	~$0.28		-2.016%	9.54%	-9.34%	$ 268.1M	$ 81.7M
73	FLOKI FLOKI	~$0.000078		-0.53%	1.26%	-7.34%	$ 757.3M	$ 81.6M
74	Wrapped AVAX WAVAX	~$19.03		-0.71%	-1.27%	-9.16%	$ 290.9M	$ 80.7M
75	GALA GALA	~$0.015		-0.75%	0.88%	-8.022%	$ 683.6M	$ 80.2M
76	Pudgy Penguins PENGU	~$0.0096		-0.89%	-0.75%	-6.96%	$ 603.3M	$ 79.6M
77	Animecoin ANIME	~$0.025		-1.17%	4.78%	-23.48%	$ 138M	$ 78.6M
78	Peanut the Squirrel PNUT	~$0.23		-0.88%	4.05%	-12.72%	$ 230.2M	$ 78.3M
79	Monero XMR	~$312.47		-0.9%	0.35%	-4.89%	$ 5.8B	$ 77.9M
80	Dai DAI	~$1		0.0005%	0.015%	0.036%	$ 3.6B	$ 76.2M
81	Neiro NEIRO	~$0.0004		-0.72%	1.65%	-4.85%	$ 168.6M	$ 76.1M
82	Ripple USD RLUSD	~$1		0.015%	0.012%	0.0066%	$ 405.7M	$ 74.8M
83	Cosmos Hub ATOM	~$4.12		-0.3%	0.51%	-4.14%	$ 1.9B	$ 74.2M
84	Gemini Dollar GUSD	~$1		-0.027%	-0.0011%	-0.12%	$ 54.6M	$ 72M
85	Bubblemaps BMT	~$0.11		-0.92%	23.18%	-10.15%	$ 29.3M	$ 70.8M
86	Syrup SYRUP	~$0.47		-2.27%	-2.16%	15.67%	$ 504.9M	$ 70.4M
87	PancakeSwap CAKE	~$2.44		-0.47%	1.78%	4.55%	$ 785.8M	$ 67.7M
88	POL (ex-MATIC) POL	~$0.2		-0.93%	-0.67%	-6.58%	$ 1.8B	$ 66.7M
89	ApeCoin APE	~$0.69		-0.018%	3.43%	-2.89%	$ 552.7M	$ 66.6M
90	Algorand ALGO	~$0.18		-0.38%	1.52%	-7.15%	$ 1.5B	$ 65.9M
91	Ethena USDe USDE	~$1		-0.0038%	0.023%	-0.082%	$ 5.9B	$ 65.6M
92	Kaia KAIA	~$0.15		-0.15%	-3.76%	37.086%	$ 868.9M	$ 64.3M
93	KAITO KAITO	~$1.43		-0.12%	3.81%	-14.38%	$ 344.8M	$ 61.5M
94	Binance-Peg WETH WETH	~$2,532.5		-0.18%	-0.96%	1.47%	$ 1.5B	$ 59.8M
95	Ethereum Name Service ENS	~$20.19		-0.65%	-0.15%	-2.24%	$ 669.6M	$ 58.5M
96	Wayfinder PROMPT	~$0.16		-0.55%	7.48%	-13.67%	$ 36.1M	$ 57.9M
97	aixbt by Virtuals AIXBT	~$0.17		-1.61%	-4.32%	-6.5%	$ 158.4M	$ 57.8M
98	Hamster Kombat HMSTR	~$0.00099		2.23%	12.54%	-50.87%	$ 64.2M	$ 57.5M
99	PAYNET PAYN	~$0.89		0.051%	-0.37%	-0.53%	$ 0	$ 57.5M
100	Kaspa KAS	~$0.076		-1.00062%	-3.59%	-13.47%	$ 2B	$ 57.3M