Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

SmarDex

SDEX

~$0.0065

180.62%

Hey Anon

ANON

~$1.67

67.43%

Groestlcoin

GRS

~$0.2

50.39%

Largest Losers

Saros

SAROS

~$0.004

-27.57%

Gunz

GUN

~$0.015

-24.91%

nuit

NUIT

~$0.003

-23.94%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.003%	-0.0013%	-0.017%	$ 186.3B	$ 70.6B
2	Bitcoin BTC	~$87,035		-0.36%	1.56%	-5.89%	$ 1.7T	$ 45.5B
3	Ethereum ETH	~$2,940.36		-0.34%	0.68%	-11.16%	$ 355B	$ 23.2B
4	USDC USDC	~$1		0.01%	0.016%	0.021%	$ 78.3B	$ 11B
5	Solana SOL	~$127.9		-0.89%	1.62%	-7.55%	$ 71.9B	$ 4.4B
6	XRP XRP	~$1.92		-0.34%	3.076%	-7.68%	$ 116.3B	$ 3.1B
7	BNB BNB	~$860.66		-0.61%	0.93%	-3.33%	$ 118.6B	$ 1.9B
8	First Digital USD FDUSD	~$1		-0.0000012%	0.01%	0.011%	$ 518.5M	$ 1.6B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.017%	-0.022%	-0.044%	$ 9B	$ 1.6B
10	Dogecoin DOGE	~$0.13		-0.4%	1.68%	-11.26%	$ 19.9B	$ 956M
11	Sui SUI	~$1.49		-0.95%	2.28%	-9.19%	$ 5.6B	$ 779.9M
12	Zcash ZEC	~$395.15		-0.82%	-1.35%	-10.27%	$ 6.5B	$ 741.1M
13	Wrapped SOL SOL	~$128.09		-0.76%	1.72%	-7.4%	$ 1.6B	$ 709.5M
14	L2 Standard Bridged WETH (Base) WETH	~$2,939.96		-0.34%	0.64%	-11.029%	$ 598.5M	$ 591.8M
15	Wrapped BNB WBNB	~$861.41		-0.32%	1.0088%	-3.22%	$ 1.1B	$ 552.7M
16	Chainlink LINK	~$12.78		-0.76%	0.4%	-10.21%	$ 8.9B	$ 551.4M
17	Cardano ADA	~$0.38		-0.94%	-0.13%	-17.85%	$ 14B	$ 550.5M
18	TRON TRX	~$0.28		-0.27%	0.54%	-0.8%	$ 26.5B	$ 538.8M
19	Litecoin LTC	~$78.97		-0.38%	2.12%	-6.83%	$ 6.1B	$ 488M
20	Coinbase Wrapped BTC CBBTC	~$87,050		-0.33%	1.6%	-5.9%	$ 6.3B	$ 390.9M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,938.9		-0.42%	0.94%	-11.22%	$ 530.9M	$ 376.4M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0057%	0.031%	0.00034%	$ 1.3B	$ 376.2M
23	Avalanche AVAX	~$12.23		-0.75%	0.14%	-16.25%	$ 5.3B	$ 374.9M
24	USD1 USD1	~$1		-0.013%	0.0031%	0.0095%	$ 2.7B	$ 373.7M
25	Hyperliquid HYPE	~$26.73		-2.049%	1.52%	-7.37%	$ 7.3B	$ 363.5M
26	Pepe PEPE	~$0.0000041		-0.35%	1.53%	-15.9%	$ 1.7B	$ 317.2M
27	Aave AAVE	~$185.52		-0.89%	-0.064%	-7.52%	$ 2.8B	$ 296.4M
28	Bitcoin Cash BCH	~$545.17		-0.35%	2.3%	-2.89%	$ 10.9B	$ 281.8M
29	USDT0 USDT0	~$1		0.029%	0.032%	0.022%	$ 4.3B	$ 278.9M
30	Uniswap UNI	~$5.1		-1.13%	1.72%	-9.92%	$ 3.2B	$ 272.5M
31	Quq QUQ	~$0.003		0.041%	0.039%	0.03%	$ 3M	$ 242M
32	NEAR Protocol NEAR	~$1.55		-1.15%	0.56%	-13.97%	$ 2B	$ 235.9M
33	Tether Gold XAUT	~$4,314.91		-0.082%	0.56%	2.41%	$ 2.3B	$ 224.3M
34	Wrapped Bitcoin WBTC	~$86,848		-0.4%	1.58%	-5.93%	$ 10.8B	$ 199M
35	WETH WETH	~$2,939.3		-0.35%	0.52%	-11.052%	$ 7.6B	$ 184.8M
36	Official Trump TRUMP	~$5.25		-0.54%	-0.2%	-10.82%	$ 1B	$ 184.6M
37	Mantle MNT	~$1.31		-0.9%	3.68%	13.83%	$ 4.3B	$ 170.8M
38	Monero XMR	~$426.71		-0.083%	4.55%	9.55%	$ 7.9B	$ 170.7M
39	Polkadot DOT	~$1.87		-1.22%	-0.71%	-16.65%	$ 3.1B	$ 164.9M
40	Ethena ENA	~$0.21		-0.51%	-0.47%	-22.39%	$ 1.6B	$ 164M
41	Wrapped AVAX WAVAX	~$12.23		-0.77%	0.18%	-16.24%	$ 216.2M	$ 162.5M
42	Aptos APT	~$1.57		-1.095%	1.23%	-14.55%	$ 1.2B	$ 156.3M
43	Dai DAI	~$1		0.061%	0.032%	0.094%	$ 4.3B	$ 145.4M
44	PAX Gold PAXG	~$4,336.39		0.12%	0.8%	3.019%	$ 1.5B	$ 143.6M
45	Pudgy Penguins PENGU	~$0.0099		-0.84%	-0.18%	-20.11%	$ 625.2M	$ 134.9M
46	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$86,882		-0.31%	1.71%	-5.88%	$ 705.6M	$ 134.2M
47	Wrapped HYPE WHYPE	~$26.71		-1.38%	1.82%	-7.4%	$ 261.5M	$ 131.6M
48	dogwifhat WIF	~$0.38		-0.58%	2.46%	-13.29%	$ 375.2M	$ 129.5M
49	Four FORM	~$0.42		-1.34%	32.58%	23.45%	$ 159.2M	$ 124.7M
50	Filecoin FIL	~$1.31		-0.77%	4.33%	-14.094%	$ 950.4M	$ 119.4M
51	Velo VELO	~$0.0057		-0.54%	2.72%	-6.98%	$ 100.5M	$ 117.3M
52	Arbitrum ARB	~$0.2		-0.72%	1.77%	-9.93%	$ 1.1B	$ 116.8M
53	Stellar XLM	~$0.22		-0.31%	0.45%	-13.16%	$ 7.1B	$ 114.4M
54	Bitget Token BGB	~$3.49		-0.36%	0.82%	-3.086%	$ 2.4B	$ 112.8M
55	Groestlcoin GRS	~$0.2		1.39%	50.39%	31.019%	$ 18.3M	$ 108.2M
56	pippin PIPPIN	~$0.36		2.23%	-18.88%	10.57%	$ 354.5M	$ 107M
57	Bittensor TAO	~$257.29		-0.61%	-3.47%	-13.84%	$ 2.5B	$ 106.8M
58	Shiba Inu SHIB	~$0.0000078		-0.71%	0.23%	-9.42%	$ 4.6B	$ 106M
59	Worldcoin WLD	~$0.52		-0.71%	-2.0067%	-17.27%	$ 1.3B	$ 104.7M
60	Dash DASH	~$40.26		-0.29%	0.29%	-22.13%	$ 503.5M	$ 104.5M
61	KOGE KOGE	~$47.9		-0.046%	-0.17%	-0.21%	$ 161.9M	$ 104.3M
62	PayPal USD PYUSD	~$1		0.0018%	0.042%	0.015%	$ 3.9B	$ 104.2M
63	Toncoin TON	~$1.55		-0.98%	3.82%	-4%	$ 3.8B	$ 101M
64	Fartcoin FARTCOIN	~$0.34		-1.63%	7.094%	-8.32%	$ 344.4M	$ 97M
65	WhiteBIT Coin WBT	~$57.47		-0.46%	-0.16%	-6.6%	$ 12.3B	$ 94.1M
66	Hedera HBAR	~$0.11		-0.57%	0.4%	-17.31%	$ 4.8B	$ 90.9M
67	Terra LUNA	~$0.12		-0.74%	-5.71%	-17.93%	$ 85.5M	$ 89.8M
68	Ethena USDe USDE	~$1		-0.04%	0.019%	-0.0004%	$ 6.5B	$ 89.6M
69	Binance Bitcoin BTCB	~$87,180		-0.15%	1.79%	-5.66%	$ 0	$ 86M
70	MANTRA OM	~$0.075		1.76%	14.82%	-1.8%	$ 85.4M	$ 82.3M
71	Ethereum Classic ETC	~$12.54		-1.3%	3.035%	-8.48%	$ 1.9B	$ 76.3M
72	Lido DAO LDO	~$0.55		-0.59%	1.92%	-11.94%	$ 494.3M	$ 76.1M
73	Ondo ONDO	~$0.41		-0.95%	2.37%	-16.95%	$ 1.3B	$ 75.4M
74	Bonk BONK	~$0.0000085		-0.93%	-1.21%	-12.83%	$ 707M	$ 73.7M
75	Sei SEI	~$0.12		-0.36%	-0.84%	-15.039%	$ 758.5M	$ 72.8M
76	Virtuals Protocol VIRTUAL	~$0.73		-1.46%	3.49%	-16.27%	$ 478.8M	$ 70.5M
77	Binance-Peg WETH WETH	~$2,939.95		-0.36%	0.99%	-11.14%	$ 1.8B	$ 66.3M
78	POL (ex-MATIC) POL	~$0.11		-0.92%	1.27%	-10.67%	$ 1.2B	$ 64.8M
79	PancakeSwap CAKE	~$2		-2.87%	0.15%	-15.19%	$ 673.8M	$ 64.5M
80	Curve DAO CRV	~$0.36		-0.57%	2.15%	-11.18%	$ 519.9M	$ 63.2M
81	Internet Computer ICP	~$3.04		-0.68%	1.69%	-15.51%	$ 1.7B	$ 62M
82	ORDI ORDI	~$4.48		-0.48%	8.32%	2.86%	$ 94M	$ 61.4M
83	Optimism OP	~$0.29		-0.92%	1.36%	-13.0044%	$ 565.3M	$ 59M
84	Artificial Superintelligence Alliance FET	~$0.22		-0.77%	-1.95%	-16.62%	$ 564.2M	$ 58.9M
85	Celestia TIA	~$0.51		-0.84%	0.094%	-18.23%	$ 432.6M	$ 57M
86	THORChain RUNE	~$0.61		-0.44%	1.6%	-12.69%	$ 212.6M	$ 56.1M
87	Injective INJ	~$4.88		-0.72%	-0.8%	-15.16%	$ 487.7M	$ 55.4M
88	Websea WBS	~$1.63		-0.68%	5.21%	1.42%	$ 0	$ 54.4M
89	Terra Luna Classic LUNC	~$0.00004		0.74%	0.95%	-35.16%	$ 221.7M	$ 53.3M
90	Jelly-My-Jelly JELLYJELLY	~$0.099		-0.084%	-3.6%	128.92%	$ 99.5M	$ 51.4M
91	Starknet STRK	~$0.094		-0.32%	-1.67%	-16.28%	$ 467.4M	$ 51M
92	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.024%	0.0086%	-0.0066%	$ 628.6M	$ 49.6M
93	Cosmos Hub ATOM	~$2		-0.63%	-2.031%	-13.16%	$ 965M	$ 49.2M
94	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.54		-0.51%	0.84%	-4.82%	$ 1.6B	$ 47.9M
95	Ripple USD RLUSD	~$1		-0.011%	0.031%	-0.0098%	$ 1.3B	$ 47M
96	Fusionist ACE	~$0.24		1.5%	-14.17%	-6.43%	$ 20.4M	$ 46.3M
97	Waves WAVES	~$0.7		-0.53%	6.58%	-6.86%	$ 70.1M	$ 43.6M
98	Wrapped Tron WTRX	~$0.28		-0.29%	0.54%	-0.84%	$ 0	$ 43.4M
99	Lido Staked Ether STETH	~$2,939.62		-0.39%	0.66%	-11.15%	$ 25.8B	$ 41.2M
100	Zora ZORA	~$0.051		-0.24%	11.34%	2.51%	$ 228.8M	$ 40.9M