Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,034,118,257,436

Market Cap

$412,839,945,296

24h Trading Volume

Largest Gainers

Assemble Protocol

ASM

~$0.027

79.3%

Luna by Virtuals

LUNA

~$0.026

43.91%

OKZOO

AIOT

~$0.24

41.27%

Largest Losers

Let's BONK

LETSBONK

~$0.07

-37.018%

PAYNET

PAYN

~$0.43

-34.49%

CrypTalk

TALK

~$0.093

-30.016%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0036%	-0.0023%	-0.0075%	$ 160.3B	$ 151.9B
2	Bitcoin BTC	~$119,123		0.5%	-0.12%	5.73%	$ 2.4T	$ 47.8B
3	Ethereum ETH	~$3,420.11		0.68%	3.18%	21.8%	$ 412.3B	$ 43.3B
4	USDC USDC	~$1		0.0049%	-0.0023%	-0.0021%	$ 63.5B	$ 19.4B
5	Solana SOL	~$173.82		0.73%	-0.075%	9.71%	$ 93.5B	$ 17B
6	XRP XRP	~$3.29		1.034%	8.76%	33.064%	$ 194.7B	$ 15B
7	Dogecoin DOGE	~$0.21		0.19%	2.21%	15.31%	$ 31.8B	$ 11.3B
8	First Digital USD FDUSD	~$1		0.1%	0.18%	0.17%	$ 1.5B	$ 9.3B
9	Pepe PEPE	~$0.000013		1.098%	-1.81%	17.12%	$ 5.6B	$ 6.5B
10	TRON TRX	~$0.32		0.35%	4.024%	9.015%	$ 30.1B	$ 3.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.014%	-0.076%	-0.028%	$ 6.8B	$ 3.7B
12	BNB BNB	~$718.54		0.37%	1.97%	6.87%	$ 104.8B	$ 2.8B
13	Bonk BONK	~$0.000035		1.45%	-3.92%	54.57%	$ 2.7B	$ 2.7B
14	Cardano ADA	~$0.8		0.83%	4.46%	24.91%	$ 28.9B	$ 2.1B
15	Stellar XLM	~$0.47		0.91%	0.0014%	59.51%	$ 14.7B	$ 1.8B
16	Wrapped SOL SOL	~$173.73		0.74%	-0.016%	9.72%	$ 0	$ 1.7B
17	Sui SUI	~$4.01		0.23%	-0.43%	20.3%	$ 13.9B	$ 1.6B
18	FLOKI FLOKI	~$0.00013		-1.18%	12.72%	35.17%	$ 1.2B	$ 1.4B
19	Ripple USD RLUSD	~$1		0.0012%	0.012%	0.008%	$ 517.7M	$ 1.3B
20	Pudgy Penguins PENGU	~$0.03		2.52%	-9.1%	59.032%	$ 1.9B	$ 1.2B
21	L2 Standard Bridged WETH (Base) WETH	~$3,421.02		0.73%	3.36%	21.86%	$ 611.9M	$ 1.2B
22	KOGE KOGE	~$47.74		0.43%	-0.59%	-0.56%	$ 161.7M	$ 1.2B
23	Litecoin LTC	~$101.13		-0.13%	2.087%	10.074%	$ 7.7B	$ 1.1B
24	Hedera HBAR	~$0.25		0.24%	3.61%	37.98%	$ 10.5B	$ 940M
25	Official Trump TRUMP	~$9.91		1.049%	-1.85%	4.52%	$ 2B	$ 914.5M
26	Uniswap UNI	~$8.84		1.11%	-2.68%	7.8%	$ 5.3B	$ 909.6M
27	Aave AAVE	~$319.14		0.53%	-3.5%	6.45%	$ 4.8B	$ 902.4M
28	Avalanche AVAX	~$22.67		0.79%	1.027%	14.84%	$ 9.6B	$ 897.9M
29	Curve DAO CRV	~$0.94		1.27%	14.37%	64.46%	$ 1.3B	$ 874.2M
30	Chainlink LINK	~$17.04		0.79%	1.0073%	17.24%	$ 11.5B	$ 822.8M
31	dogwifhat WIF	~$1.066		0.91%	-5.36%	6.22%	$ 1.1B	$ 678.3M
32	Ethena ENA	~$0.37		1.28%	0.36%	23.99%	$ 2.4B	$ 671.3M
33	Wrapped BNB WBNB	~$718.82		0.4%	1.8%	6.93%	$ 941.3M	$ 662.4M
34	Arbitrum ARB	~$0.44		0.94%	-1.92%	19.77%	$ 2.3B	$ 658.4M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,418.66		0.93%	2.7%	21.77%	$ 546.9M	$ 656.4M
36	WETH WETH	~$3,419.19		0.75%	3.21%	21.8%	$ 7.9B	$ 649.8M
37	Fartcoin FARTCOIN	~$1.5		1.12%	11.32%	26.65%	$ 1.5B	$ 589.2M
38	Polkadot DOT	~$4.18		0.95%	-0.3%	13.2%	$ 6.4B	$ 529M
39	Coinbase Wrapped BTC CBBTC	~$119,220		0.63%	0.059%	4.83%	$ 5.9B	$ 510.7M
40	Virtuals Protocol VIRTUAL	~$1.8		0.31%	0.97%	8.32%	$ 1.2B	$ 494.1M
41	Hyperliquid HYPE	~$46.24		0.16%	-4.2%	8.86%	$ 15.4B	$ 490M
42	Shiba Inu SHIB	~$0.000014		0.84%	0.36%	12.48%	$ 8.4B	$ 482.4M
43	Quq QUQ	~$0.0026		-0.13%	-0.025%	-46.71%	$ 0	$ 440.2M
44	USDT0 USDT0	~$1		0.18%	-0.054%	-0.056%	$ 1.4B	$ 434M
45	NEAR Protocol NEAR	~$2.79		0.45%	0.96%	16.39%	$ 3.5B	$ 425.9M
46	Ondo ONDO	~$1.02		-0.16%	5.14%	18.45%	$ 3.2B	$ 423.8M
47	Optimism OP	~$0.71		1.9%	-1.49%	18.14%	$ 1.2B	$ 418.7M
48	Worldcoin WLD	~$1.087		0.34%	-3.33%	13.73%	$ 1.9B	$ 405.1M
49	Ethereum Classic ETC	~$19.87		0.88%	-0.043%	11.75%	$ 3B	$ 384.6M
50	Peanut the Squirrel PNUT	~$0.29		0.93%	-4.93%	9.062%	$ 287.1M	$ 382M
51	Sei SEI	~$0.35		0.23%	-3.96%	25.61%	$ 2B	$ 362.9M
52	Aptos APT	~$5.21		0.87%	-1.12%	11.77%	$ 3.4B	$ 362.4M
53	Toncoin TON	~$3.19		0.77%	0.86%	10.43%	$ 7.9B	$ 339.3M
54	Bitget Token BGB	~$4.72		-0.033%	1.0022%	6.37%	$ 5.4B	$ 332.6M
55	Bitcoin Cash BCH	~$496.8		0.67%	-1.068%	-2.4%	$ 9.9B	$ 327.4M
56	Algorand ALGO	~$0.3		0.68%	4.53%	52.24%	$ 2.6B	$ 295.7M
57	Mantle MNT	~$0.77		0.46%	4.26%	26.85%	$ 2.6B	$ 294.3M
58	Filecoin FIL	~$2.67		1.27%	-0.18%	7.28%	$ 1.8B	$ 288M
59	Lido DAO LDO	~$1.044		9.27%	12.62%	30.72%	$ 936M	$ 286.7M
60	USD1 USD1	~$1		-0.0058%	-0.1%	-0.012%	$ 2.2B	$ 273.8M
61	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.015%	-0.078%	-0.034%	$ 998.7M	$ 267.3M
62	Haedal Protocol HAEDAL	~$0.21		1.61%	-9.65%	33.99%	$ 40.6M	$ 259.6M
63	Ether.fi ETHFI	~$1.31		1.67%	-1.021%	17.00012%	$ 549M	$ 255M
64	Wrapped Bitcoin WBTC	~$118,817		0.38%	-0.38%	5.6%	$ 15.3B	$ 252M
65	Celestia TIA	~$1.94		1%	-4.074%	11.62%	$ 1.4B	$ 248.5M
66	Ethena USDe USDE	~$1.002		0.18%	0.042%	0.12%	$ 5.6B	$ 247.8M
67	Sonic S	~$0.38		0.8%	0.1%	17.6%	$ 1.2B	$ 247.4M
68	Neiro NEIRO	~$0.00052		1.57%	-3.3%	5.82%	$ 217.7M	$ 229M
69	BOOK OF MEME BOME	~$0.0024		3.11%	3.95%	32.73%	$ 162.1M	$ 221.2M
70	Hamster Kombat HMSTR	~$0.0009		-0.15%	13.36%	22.2%	$ 58.3M	$ 218M
71	Artificial Superintelligence Alliance FET	~$0.76		1.15%	-0.7%	7.6%	$ 2B	$ 209.2M
72	GALA GALA	~$0.018		1.24%	0.002%	16.44%	$ 831.3M	$ 208.2M
73	Injective INJ	~$13.89		1.54%	1.12%	24.16%	$ 1.4B	$ 199.1M
74	PancakeSwap CAKE	~$2.6		0.79%	3.64%	8.47%	$ 898.1M	$ 193.7M
75	Bittensor TAO	~$431.52		0.81%	-2.11%	21.078%	$ 4.1B	$ 192.8M
76	Moo Deng MOODENG	~$0.19		1.44%	-6.11%	-8.11%	$ 191.1M	$ 191.5M
77	Mubarakah MUBARAKAH	~$0.002		-0.018%	-0.076%	0.13%	$ 2M	$ 181.5M
78	Ethereum Name Service ENS	~$27		1.95%	-0.5%	30.82%	$ 895.2M	$ 179.7M
79	aixbt by Virtuals AIXBT	~$0.17		0.65%	4.58%	16.81%	$ 164.4M	$ 172.6M
80	Eigenlayer EIGEN	~$1.54		2.18%	3.76%	20.082%	$ 483.2M	$ 170.3M
81	Gemini Dollar GUSD	~$1		-0.074%	-0.14%	-0.11%	$ 48.7M	$ 165.5M
82	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,889		0.74%	-0.28%	5.84%	$ 957.4M	$ 164.5M
83	THORChain RUNE	~$1.63		0.83%	0.63%	13.42%	$ 573.6M	$ 164M
84	cat in a dogs world MEW	~$0.0037		2.43%	1.65%	23.36%	$ 323M	$ 153.4M
85	Lido Staked Ether STETH	~$3,412.76		0.88%	3.057%	21.61%	$ 31.1B	$ 153M
86	Cosmos Hub ATOM	~$4.8		1.055%	0.89%	10.25%	$ 2.2B	$ 150.3M
87	SPX6900 SPX	~$1.83		2.27%	-1.57%	20.8%	$ 1.7B	$ 147.2M
88	Dai DAI	~$1		-0.0089%	-0.011%	-0.0098%	$ 3.6B	$ 140.8M
89	Render RENDER	~$4.09		0.89%	0.24%	18.84%	$ 2.1B	$ 140.5M
90	POL (ex-MATIC) POL	~$0.23		0.98%	-1.32%	10.98%	$ 2.1B	$ 140.1M
91	Monero XMR	~$336.63		-0.81%	0.85%	3.78%	$ 6.2B	$ 134.2M
92	Blast BLAST	~$0.0028		-1.46%	10.84%	27.99%	$ 117.8M	$ 133.6M
93	Wrapped Tron WTRX	~$0.32		0.64%	4.12%	9.17%	$ 0	$ 131.7M
94	Maker MKR	~$1,866.89		1.44%	-3.095%	-6.28%	$ 0	$ 130.1M
95	ai16z AI16Z	~$0.19		1.33%	-2.21%	8.44%	$ 212.4M	$ 130M
96	Popcat POPCAT	~$0.4		1.25%	-5.12%	16.77%	$ 395.5M	$ 129.4M
97	Zcash ZEC	~$44.31		0.34%	-0.59%	7.67%	$ 715.5M	$ 127.8M
98	Kaspa KAS	~$0.093		0.88%	2.61%	14.76%	$ 2.5B	$ 125.9M
99	WhiteBIT Coin WBT	~$45.2		0.26%	0.2%	-3.24%	$ 6.5B	$ 121.3M
100	Turbo TURBO	~$0.0057		0.36%	-4.73%	37.71%	$ 392.5M	$ 117.2M