Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,385,025,448,407

Market Cap

$115,666,941,767

24h Trading Volume

Largest Gainers

FUNToken

FUN

~$0.0077

51.35%

Sweat Economy

SWEAT

~$0.0031

17.25%

Cocoro

COCORO

~$0.000037

17.17%

Largest Losers

Siren

SIREN

~$0.051

-57.34%

AICell

AICELL

~$0.0042

-35.6%

RSN Token

RSN

~$0.0013

-32.36%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$103,532		-0.078%	-0.56%	-1.45%	$ 2.1T	$ 23B
2	Tether USDT	~$1		0.0027%	0.018%	-0.02%	$ 155.9B	$ 22.2B
3	Ethereum ETH	~$2,420.26		-0.038%	-2.99%	-4.5%	$ 292.2B	$ 18.1B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.002		0.12%	0.21%	0.14%	$ 6.3B	$ 6.1B
5	USDC USDC	~$1		0.00017%	0.00048%	0.0084%	$ 61.3B	$ 4.3B
6	First Digital USD FDUSD	~$1		-0.31%	-0.043%	-0.25%	$ 1.5B	$ 4.1B
7	Solana SOL	~$140.48		-0.28%	-2.7%	-3.44%	$ 74.6B	$ 4B
8	XRP XRP	~$2.12		0.14%	-0.88%	-2.14%	$ 124.9B	$ 1.8B
9	Dogecoin DOGE	~$0.16		-0.19%	-3.74%	-9.85%	$ 24B	$ 942.6M
10	Newton Project AB	~$0.011		-1.29%	-19.64%	-12.38%	$ 703.1M	$ 936.9M
11	Uniswap UNI	~$6.79		0.61%	-10.62%	-7.14%	$ 4.1B	$ 734.3M
12	Sui SUI	~$2.64		-0.83%	-4.47%	-11.73%	$ 9B	$ 728.9M
13	Pepe PEPE	~$0.0000097		-0.77%	-2.82%	-12.82%	$ 4.1B	$ 651M
14	BNB BNB	~$636.47		-0.14%	-1.087%	-1.86%	$ 92.9B	$ 639.1M
15	Cardano ADA	~$0.58		-0.037%	-1.74%	-9.15%	$ 20.8B	$ 607.4M
16	Wrapped SOL SOL	~$140.44		-0.27%	-2.54%	-3.64%	$ 0	$ 568.3M
17	TRON TRX	~$0.27		0.0081%	-0.18%	1.16%	$ 25.9B	$ 543.6M
18	L2 Standard Bridged WETH (Base) WETH	~$2,422.21		0.12%	-2.87%	-4.23%	$ 525.1M	$ 446.1M
19	USD1 USD1	~$1.001		0.15%	0.18%	0.087%	$ 2.2B	$ 435.6M
20	WETH WETH	~$2,421.31		0.1%	-2.79%	-4.45%	$ 6.4B	$ 412.1M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.09%	0.23%	0.24%	$ 1B	$ 382.4M
22	Sei SEI	~$0.22		-0.14%	6%	23.48%	$ 1.2B	$ 375.9M
23	Aave AAVE	~$244.77		0.31%	-4.73%	-11.2%	$ 3.7B	$ 353.9M
24	Hyperliquid HYPE	~$34.07		-0.46%	-5.37%	-17.5%	$ 11.4B	$ 344.8M
25	Seraph SERAPH	~$0.19		0.41%	-0.23%	8.81%	$ 44.8M	$ 344.4M
26	OPENLOOT OL	~$0.032		-0.37%	0.96%	-4.42%	$ 20.2M	$ 343.4M
27	Avalanche AVAX	~$17.13		-0.14%	-3.83%	-10.31%	$ 7.2B	$ 320M
28	Bitcoin Cash BCH	~$472.26		0.38%	-2.29%	8.52%	$ 9.4B	$ 299.1M
29	Aptos APT	~$4.45		-1.065%	2.36%	-1.68%	$ 2.9B	$ 296.2M
30	Chainlink LINK	~$12.47		-0.095%	-3.11%	-4.93%	$ 8.5B	$ 293.7M
31	Litecoin LTC	~$82.68		-0.063%	-1.64%	-4.21%	$ 6.3B	$ 279.5M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,421.35		0.091%	-2.78%	-4.31%	$ 498.8M	$ 273M
33	Wrapped BNB WBNB	~$638.09		0.1%	-0.86%	-1.6%	$ 856.5M	$ 250.5M
34	KOGE KOGE	~$39.22		-0.052%	13.83%	-36.86%	$ 132.9M	$ 247M
35	Status SNT	~$0.032		-1.098%	-14.049%	-2.66%	$ 128.5M	$ 245.6M
36	dogwifhat WIF	~$0.72		0.24%	-7.27%	-15.57%	$ 722.1M	$ 236.8M
37	Official Trump TRUMP	~$9.12		-0.18%	-2.053%	-11.94%	$ 1.8B	$ 226.6M
38	Coinbase Wrapped BTC CBBTC	~$103,569		-0.028%	-0.42%	-1.41%	$ 4.8B	$ 218.4M
39	Aergo AERGO	~$0.13		1.4%	-0.43%	18.35%	$ 61.4M	$ 215.9M
40	Solayer LAYER	~$0.72		-1.53%	15.22%	1.3%	$ 152.2M	$ 212.9M
41	Arbitrum ARB	~$0.28		1.048%	-4.5%	-16.16%	$ 1.4B	$ 197.3M
42	Fartcoin FARTCOIN	~$0.91		0.94%	-3.74%	-24.78%	$ 914.4M	$ 197M
43	Worldcoin WLD	~$0.85		-0.76%	-5.84%	-13.6%	$ 1.4B	$ 194.7M
44	USDT0 USDT0	~$1		0.078%	0.05%	0.084%	$ 1.4B	$ 193.2M
45	ROAM Token ROAM	~$0.15		0.017%	2.88%	-6.66%	$ 46.1M	$ 192.9M
46	Polkadot DOT	~$3.41		-0.049%	-2.37%	-10.34%	$ 5.2B	$ 192M
47	Virtuals Protocol VIRTUAL	~$1.45		-2.028%	-11.63%	-21.51%	$ 945.8M	$ 189.2M
48	Mantle MNT	~$0.63		0.31%	0.51%	-1.85%	$ 2.1B	$ 186.2M
49	Sonic S	~$0.27		-0.29%	-9.22%	-20.81%	$ 864.3M	$ 185.8M
50	Optimism OP	~$0.53		-0.33%	-5.11%	-11.78%	$ 930.5M	$ 179.2M
51	Ethena ENA	~$0.26		-0.04%	-6.55%	-11.98%	$ 1.6B	$ 173.7M
52	Wrapped Bitcoin WBTC	~$103,484		-0.18%	-0.45%	-1.3%	$ 13.3B	$ 168.5M
53	Peanut the Squirrel PNUT	~$0.21		-0.42%	-7.095%	-7.65%	$ 213.6M	$ 163.4M
54	Filecoin FIL	~$2.26		0.35%	-1.88%	-6.84%	$ 1.5B	$ 154.7M
55	THORChain RUNE	~$1.33		-0.53%	-3.8%	-10.99%	$ 466M	$ 153.8M
56	Toncoin TON	~$2.93		0.14%	-1.39%	-0.61%	$ 7.2B	$ 152.4M
57	Ethena USDe USDE	~$1		0.000033%	0.0041%	0.017%	$ 5.6B	$ 139.4M
58	NEAR Protocol NEAR	~$2.04		-0.033%	-4.15%	-8.54%	$ 2.5B	$ 132.1M
59	Bonk BONK	~$0.000013		-0.48%	-5.068%	-11.022%	$ 1B	$ 127.3M
60	Shiba Inu SHIB	~$0.000011		-0.17%	-3.23%	-8.14%	$ 6.6B	$ 127.1M
61	Stellar XLM	~$0.24		-0.044%	-2.29%	-6.89%	$ 7.5B	$ 125.6M
62	Curve DAO CRV	~$0.57		1.14%	0.4%	-5.89%	$ 771.5M	$ 118.1M
63	FUNToken FUN	~$0.0077		-5.68%	51.35%	102.12%	$ 81.6M	$ 115M
64	Artificial Superintelligence Alliance FET	~$0.64		-0.073%	-5.1%	-5.081%	$ 1.7B	$ 100.9M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,398		0.011%	-0.56%	-1.42%	$ 841.6M	$ 100.1M
66	Aethir ATH	~$0.034		-0.57%	2.87%	-17.12%	$ 332.2M	$ 98.2M
67	SPX6900 SPX	~$1.034		0.57%	-12.44%	-28.48%	$ 962.8M	$ 97.8M
68	Bittensor TAO	~$327.75		-0.59%	-4.016%	-11.54%	$ 2.9B	$ 95.2M
69	Treasure MAGIC	~$0.16		0.35%	1.63%	33.28%	$ 48.2M	$ 94.9M
70	Hedera HBAR	~$0.14		0.34%	-2.61%	-9.6%	$ 6B	$ 94.4M
71	Ondo ONDO	~$0.73		-0.027%	-3.6%	-8.63%	$ 2.3B	$ 93M
72	Lido DAO LDO	~$0.69		-0.67%	-8.29%	-14.71%	$ 621.6M	$ 90.5M
73	Injective INJ	~$10.72		-0.087%	-3.55%	-8.57%	$ 1B	$ 84.4M
74	Velo VELO	~$0.012		1.51%	2.49%	-7.29%	$ 87.2M	$ 83.3M
75	Render RENDER	~$3.02		-0.24%	-2.18%	-11.92%	$ 1.6B	$ 80.5M
76	POL (ex-MATIC) POL	~$0.18		-0.28%	-2.65%	-8.78%	$ 1.6B	$ 76.6M
77	Ether.fi ETHFI	~$0.9		-0.29%	-6.97%	-17.79%	$ 335.4M	$ 76.1M
78	Kaia KAIA	~$0.19		-1.23%	-2.49%	25.88%	$ 1.1B	$ 75.6M
79	World of Dypians WOD	~$0.071		0.13%	0.071%	-0.26%	$ 15.5M	$ 74.2M
80	Bubblemaps BMT	~$0.13		0.52%	-9.7%	9.9%	$ 32.4M	$ 72.8M
81	Pudgy Penguins PENGU	~$0.009		-0.18%	-1.72%	-6.45%	$ 565.2M	$ 71.4M
82	Raydium RAY	~$2.02		-1.09%	-2.68%	-2.65%	$ 542.4M	$ 70.3M
83	Threshold Network T	~$0.017		-0.91%	-6.66%	15.71%	$ 167.8M	$ 69.4M
84	Celestia TIA	~$1.56		-0.61%	-3.78%	-14.89%	$ 1.1B	$ 69.2M
85	Cosmos Hub ATOM	~$3.88		-0.041%	-2.67%	-5.98%	$ 1.8B	$ 68.6M
86	Pi Network PI	~$0.53		0.45%	-1.89%	-13.071%	$ 4B	$ 68.4M
87	Algorand ALGO	~$0.17		0.54%	-0.48%	-7.34%	$ 1.4B	$ 68.1M
88	Aerodrome Finance AERO	~$0.83		-0.45%	-4.22%	12.66%	$ 693M	$ 67.7M
89	Wrapped Tron WTRX	~$0.27		0.19%	-0.28%	1.35%	$ 0	$ 67.2M
90	Neiro NEIRO	~$0.00035		-0.88%	-8.4%	-12.69%	$ 149.2M	$ 63.8M
91	Dai DAI	~$1		-0.022%	0.01%	-0.0057%	$ 3.7B	$ 63.5M
92	Gemini Dollar GUSD	~$1		0.099%	0.11%	0.04%	$ 50.5M	$ 63.4M
93	Ravencoin RVN	~$0.016		-0.8%	-5.82%	-19.82%	$ 241.5M	$ 61.2M
94	Monero XMR	~$311.57		-0.47%	0.22%	-1.26%	$ 5.7B	$ 61M
95	Eigenlayer EIGEN	~$1.069		-0.047%	-7.14%	-15.68%	$ 329.8M	$ 60.6M
96	Syrup SYRUP	~$0.44		-0.0092%	-8.1%	-10.38%	$ 469.2M	$ 60.6M
97	WalletConnect Token WCT	~$0.35		0.96%	5.71%	-10.7%	$ 64.5M	$ 59.8M
98	GALA GALA	~$0.014		-0.35%	-3.76%	-10.5%	$ 610.3M	$ 59.8M
99	Fasttoken FTN	~$4.44		0.093%	-0.45%	-0.016%	$ 1.9B	$ 59.7M
100	Maker MKR	~$1,822.08		0.42%	-3.035%	-13.26%	$ 0	$ 58.3M