Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,476,296,538,733

Market Cap

$111,432,509,765

24h Trading Volume

Largest Gainers

StormX

STMX

~$0.002

50.22%

NEM

XEM

~$0.0058

40.4%

Aergo

AERGO

~$0.13

34.95%

Largest Losers

Solana Swap

SOS

~$0.017

-72.27%

HF RealX

~$0.029

-33.95%

REVOX

REX

~$0.0059

-23.051%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0018%	-0.01%	-0.032%	$ 155.9B	$ 35.7B
2	Bitcoin BTC	~$105,929		-0.08%	1.049%	0.99%	$ 2.1T	$ 19.9B
3	Ethereum ETH	~$2,545.94		-0.27%	0.61%	0.61%	$ 307.4B	$ 11.2B
4	USDC USDC	~$1		0.000042%	-0.00041%	0.0015%	$ 61.2B	$ 3.8B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.018%	0.05%	0.12%	$ 6.3B	$ 3.2B
6	Solana SOL	~$148.28		0.055%	1.99%	2.37%	$ 78.3B	$ 3.1B
7	First Digital USD FDUSD	~$1		-0.084%	-0.1%	-0.41%	$ 1.5B	$ 2.5B
8	Newton Project AB	~$0.014		0.017%	-5.95%	18.61%	$ 919.2M	$ 2B
9	XRP XRP	~$2.17		-0.02%	0.78%	1.32%	$ 127.9B	$ 1.4B
10	Dogecoin DOGE	~$0.17		-0.042%	0.85%	-2.43%	$ 25.5B	$ 726.9M
11	USD1 USD1	~$1		-0.017%	0.071%	0.15%	$ 2.2B	$ 634.1M
12	Bitcoin Cash BCH	~$485.73		-0.6%	4.9%	16.79%	$ 9.7B	$ 625.2M
13	Sui SUI	~$2.84		-0.069%	1.36%	-5.88%	$ 9.6B	$ 622.3M
14	Uniswap UNI	~$7.71		-1.44%	-0.55%	6.019%	$ 4.6B	$ 563.1M
15	Pepe PEPE	~$0.00001		-0.21%	-0.29%	-3.16%	$ 4.4B	$ 556.4M
16	TRON TRX	~$0.27		0.17%	0.28%	0.34%	$ 26.1B	$ 457.7M
17	KOGE KOGE	~$33.29		0.023%	2.42%	-47.53%	$ 112.8M	$ 455.1M
18	BNB BNB	~$647.09		-0.05%	0.65%	-1.15%	$ 94.4B	$ 419.3M
19	Aave AAVE	~$260.26		-0.17%	-1.5%	-8.68%	$ 3.9B	$ 417.6M
20	Cardano ADA	~$0.6		-0.27%	0.29%	-5.72%	$ 21.7B	$ 386.8M
21	L2 Standard Bridged WETH (Base) WETH	~$2,545.95		-0.37%	0.64%	0.51%	$ 540.9M	$ 375.9M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.085%	0.02%	0.14%	$ 999.1M	$ 361.3M
23	Hyperliquid HYPE	~$36.93		-0.88%	-1.49%	-7.47%	$ 12.3B	$ 345.8M
24	Wrapped BNB WBNB	~$647.31		-0.063%	0.69%	-1.0084%	$ 867.1M	$ 327.5M
25	Seraph SERAPH	~$0.19		-0.085%	-1.067%	7.55%	$ 45.9M	$ 315M
26	AICell AICELL	~$0.0065		0.35%	26.86%	189.33%	$ 0	$ 306.2M
27	Status SNT	~$0.042		-1.027%	-20.83%	47.85%	$ 166.6M	$ 299.6M
28	Sei SEI	~$0.21		-0.38%	13.77%	19.76%	$ 1.2B	$ 287.6M
29	Chainlink LINK	~$13.1		-0.21%	-1.007%	-0.99%	$ 8.6B	$ 280.2M
30	Litecoin LTC	~$85.6		-0.07%	0.26%	2.16%	$ 6.5B	$ 270.7M
31	Avalanche AVAX	~$18.28		0.22%	1.98%	-4.64%	$ 7.7B	$ 268.5M
32	Official Trump TRUMP	~$9.38		0.093%	0.77%	-5.77%	$ 1.9B	$ 250.8M
33	Wrapped SOL SOL	~$148.74		0.18%	2.23%	2.9%	$ 0	$ 237.5M
34	OPENLOOT OL	~$0.033		0.078%	1.57%	2.62%	$ 19.6M	$ 230.7M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,546		-0.35%	0.62%	0.48%	$ 502.8M	$ 218.6M
36	WETH WETH	~$2,545.07		-0.35%	0.59%	0.47%	$ 6.7B	$ 216.4M
37	dogwifhat WIF	~$0.8		0.47%	2.11%	-0.46%	$ 803.3M	$ 213M
38	Polkadot DOT	~$3.53		0.29%	-1.27%	-7.94%	$ 5.4B	$ 194.9M
39	Mantle MNT	~$0.64		0.6%	2.23%	-1.18%	$ 2.1B	$ 191.9M
40	Coinbase Wrapped BTC CBBTC	~$105,831		-0.23%	0.98%	0.89%	$ 4.9B	$ 189.9M
41	Fartcoin FARTCOIN	~$1.031		-0.79%	-5.082%	-5.36%	$ 1B	$ 185.7M
42	USDT0 USDT0	~$1		0.082%	-0.03%	-0.085%	$ 1.5B	$ 169.2M
43	Arbitrum ARB	~$0.31		-0.3%	0.48%	-9.2%	$ 1.5B	$ 151.8M
44	Raydium RAY	~$2.13		-0.33%	-5.97%	1.83%	$ 568.7M	$ 146.2M
45	Kaia KAIA	~$0.2		0.88%	12.93%	28.3%	$ 1.2B	$ 145.1M
46	Ethena ENA	~$0.29		-0.41%	0.62%	-1.76%	$ 1.8B	$ 140.2M
47	Threshold Network T	~$0.017		0.0011%	16.047%	24.23%	$ 175.8M	$ 138.7M
48	NEAR Protocol NEAR	~$2.18		-0.093%	1.005%	-2.32%	$ 2.7B	$ 137.6M
49	Wrapped Bitcoin WBTC	~$105,833		-0.048%	0.98%	0.93%	$ 13.6B	$ 137.6M
50	Optimism OP	~$0.57		-0.28%	0.64%	-2.33%	$ 976.3M	$ 126.6M
51	Virtuals Protocol VIRTUAL	~$1.72		-0.94%	1.092%	-5.61%	$ 1.1B	$ 126.3M
52	Worldcoin WLD	~$0.94		-0.29%	0.82%	-3.7%	$ 1.5B	$ 124.4M
53	Artificial Superintelligence Alliance FET	~$0.69		0.36%	0.27%	4.6%	$ 1.8B	$ 123.5M
54	THORChain RUNE	~$1.42		-0.16%	-0.18%	-4.98%	$ 498.9M	$ 123.1M
55	Toncoin TON	~$2.96		-0.19%	1.62%	0.09%	$ 7.3B	$ 122.2M
56	Aptos APT	~$4.44		0.0085%	0.034%	0.086%	$ 2.8B	$ 121.6M
57	Stellar XLM	~$0.25		0.041%	-0.23%	-3.41%	$ 7.8B	$ 121.3M
58	Peanut the Squirrel PNUT	~$0.24		0.11%	9.65%	10.69%	$ 243.3M	$ 115.4M
59	Aerodrome Finance AERO	~$0.87		-0.82%	-7.64%	38.92%	$ 727.5M	$ 112.8M
60	Treasure MAGIC	~$0.15		0.36%	7.56%	38.73%	$ 47.2M	$ 112.6M
61	Injective INJ	~$11.44		-0.38%	0.64%	-0.75%	$ 1.1B	$ 108.8M
62	Ethena USDe USDE	~$1		-0.029%	0.043%	0.029%	$ 5.6B	$ 108.2M
63	Bonk BONK	~$0.000014		-0.44%	0%	0.77%	$ 1.1B	$ 105.6M
64	Curve DAO CRV	~$0.58		-0.55%	-1.58%	-1.33%	$ 796.3M	$ 103.1M
65	Story IP	~$2.8		0.67%	8.79%	-21.0001%	$ 814M	$ 101.8M
66	Filecoin FIL	~$2.36		-0.12%	-0.23%	-0.54%	$ 1.6B	$ 98.5M
67	Ondo ONDO	~$0.77		-0.0022%	-0.88%	-0.32%	$ 2.4B	$ 96.9M
68	Aergo AERGO	~$0.13		4.73%	34.95%	22.99%	$ 61.6M	$ 93M
69	World of Dypians WOD	~$0.071		0.0058%	0.047%	-0.44%	$ 15.5M	$ 87M
70	POL (ex-MATIC) POL	~$0.19		-0.034%	-0.0023%	-5.58%	$ 1.7B	$ 86.8M
71	Kinesis Gold KAU	~$107.8		-0.1%	-0.62%	-1.81%	$ 154.7M	$ 86.3M
72	Bittensor TAO	~$353.94		0.23%	-0.85%	-3.63%	$ 3.1B	$ 86M
73	Bubblemaps BMT	~$0.14		-1.11%	0.26%	50.83%	$ 35.4M	$ 85.8M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,345		0.43%	1.48%	1.55%	$ 862.8M	$ 82.6M
75	WalletConnect Token WCT	~$0.33		0.099%	-3.97%	-17.11%	$ 62.1M	$ 81.7M
76	Shiba Inu SHIB	~$0.000012		0.048%	1.59%	0.25%	$ 6.9B	$ 80.8M
77	Polyhedra Network ZKJ	~$0.29		-0.79%	-17.52%	-85.79%	$ 92.6M	$ 80.5M
78	Monero XMR	~$314.81		-0.83%	-0.97%	-0.5%	$ 5.8B	$ 77.9M
79	Maker MKR	~$1,917.01		-0.53%	-4.73%	1.56%	$ 0	$ 77.9M
80	AltLayer ALT	~$0.034		-0.49%	-5.32%	39.42%	$ 118.5M	$ 77.6M
81	FUNToken FUN	~$0.0048		-6.42%	11.66%	24.41%	$ 51.4M	$ 76.5M
82	PAX Gold PAXG	~$3,372.61		-0.11%	-0.61%	-2.15%	$ 850.7M	$ 74.9M
83	Render RENDER	~$3.21		0.29%	-1.61%	-5.52%	$ 1.7B	$ 71.4M
84	Cosmos Hub ATOM	~$4.06		0.12%	1.1%	-0.38%	$ 1.8B	$ 70.8M
85	Syrup SYRUP	~$0.5		-0.94%	-0.78%	2.63%	$ 532.8M	$ 69.7M
86	Orbs ORBS	~$0.023		0.86%	-0.77%	-1.88%	$ 109.1M	$ 68.9M
87	SPX6900 SPX	~$1.33		-1.3%	-3.79%	-1.37%	$ 1.2B	$ 68.7M
88	Hedera HBAR	~$0.15		0.53%	2.56%	-2.72%	$ 6.3B	$ 67M
89	Pi Network PI	~$0.54		-0.24%	1.15%	-3.16%	$ 4B	$ 63M
90	Ether.fi ETHFI	~$1.007		-0.52%	0.087%	-5.22%	$ 377.2M	$ 62.3M
91	Sonic S	~$0.32		-1.21%	-1.16%	-1.24%	$ 1B	$ 61.6M
92	Pendle PENDLE	~$3.84		-0.43%	1.82%	0.069%	$ 625.2M	$ 60.9M
93	Fasttoken FTN	~$4.45		0.015%	1.032%	-0.089%	$ 1.9B	$ 59.2M
94	PAYNET PAYN	~$0.88		0.14%	0.0018%	-1.17%	$ 0	$ 57.4M
95	Neiro NEIRO	~$0.00041		1.055%	6.8%	5.15%	$ 170.5M	$ 56.3M
96	Lido DAO LDO	~$0.77		0.16%	-0.52%	-4.55%	$ 694M	$ 55.8M
97	Solar SXP	~$0.17		-0.32%	6.27%	2.87%	$ 111.5M	$ 53.1M
98	Jito JTO	~$2.28		0.55%	-2.19%	19.36%	$ 775.7M	$ 52.9M
99	Ravencoin RVN	~$0.017		2.27%	3.0052%	-13.35%	$ 261.3M	$ 52.4M
100	Pudgy Penguins PENGU	~$0.0095		-0.18%	2.49%	0.41%	$ 599.4M	$ 51.5M