Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Saros

SAROS

~$0.0058

139.19%

pippin

PIPPIN

~$0.45

22.63%

Fusionist

ACE

~$0.27

21.27%

Largest Losers

Wen

WEN

~$0.000012

-22.2%

Rekt

REKT

~$0.0000003

-21.32%

MilkyWay

MILK

~$0.0072

-20.43%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0008%	-0.021%	-0.011%	$ 186.3B	$ 85.5B
2	Bitcoin BTC	~$86,378		0.53%	-3.57%	-3.94%	$ 1.7T	$ 50.2B
3	Ethereum ETH	~$2,941.17		0.86%	-5.74%	-5.35%	$ 354.4B	$ 31B
4	USDC USDC	~$1		-0.016%	0.0044%	0.017%	$ 78.4B	$ 13.1B
5	Solana SOL	~$126.97		0.65%	-3.74%	-4.26%	$ 71.2B	$ 5.7B
6	XRP XRP	~$1.89		0.98%	-5.47%	-8.045%	$ 114B	$ 3.6B
7	First Digital USD FDUSD	~$1		-0.01%	-0.03%	0.05%	$ 559.2M	$ 2.1B
8	BNB BNB	~$864.01		1.075%	-2.61%	-3.03%	$ 118.6B	$ 1.8B
9	Dogecoin DOGE	~$0.13		0.61%	-5.026%	-7.66%	$ 19.7B	$ 1.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.033%	-0.045%	0.0071%	$ 9B	$ 1.3B
11	Sui SUI	~$1.47		1%	-6.23%	-6.89%	$ 5.5B	$ 858.5M
12	USD1 USD1	~$1		-0.013%	-0.011%	0.02%	$ 2.7B	$ 847.4M
13	Zcash ZEC	~$398.8		0.57%	-2.19%	0.5%	$ 6.6B	$ 799.6M
14	Wrapped BNB WBNB	~$863.87		1.00091%	-2.62%	-2.87%	$ 1.2B	$ 711.4M
15	Wrapped SOL SOL	~$127.03		0.64%	-3.75%	-4.23%	$ 1.6B	$ 693.5M
16	Chainlink LINK	~$12.81		0.76%	-5.82%	-5.96%	$ 8.9B	$ 678.6M
17	Cardano ADA	~$0.38		0.55%	-5.095%	-10.3%	$ 14B	$ 674.3M
18	TRON TRX	~$0.28		0.14%	-0.7%	-0.69%	$ 26.4B	$ 660.8M
19	L2 Standard Bridged WETH (Base) WETH	~$2,939.98		0.81%	-5.81%	-5.4%	$ 595.3M	$ 656.7M
20	Litecoin LTC	~$77.58		0.37%	-4.21%	-6.55%	$ 5.9B	$ 505.2M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,940.32		0.84%	-5.8%	-5.41%	$ 532.2M	$ 484.4M
22	Coinbase Wrapped BTC CBBTC	~$86,407		0.53%	-3.53%	-3.93%	$ 6.3B	$ 437.1M
23	Aave AAVE	~$187.83		0.56%	-3.31%	-0.49%	$ 2.9B	$ 429.4M
24	Avalanche AVAX	~$12.25		0.5%	-7.24%	-10.09%	$ 5.3B	$ 413.5M
25	Hyperliquid HYPE	~$26.65		0.76%	-8.39%	-5.09%	$ 7.2B	$ 382.8M
26	Pepe PEPE	~$0.000004		0.48%	-6.74%	-12.51%	$ 1.7B	$ 344.9M
27	USDT0 USDT0	~$1		0.024%	-0.0093%	-0.038%	$ 4.8B	$ 344.1M
28	Bitcoin Cash BCH	~$532.5		0.084%	-5.87%	-6.8%	$ 10.6B	$ 323.7M
29	Uniswap UNI	~$5.03		0.49%	-6.51%	-7.98%	$ 3.2B	$ 308.7M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.011%	0.0098%	0.013%	$ 1.3B	$ 305.6M
31	Tether Gold XAUT	~$4,277.87		-0.39%	-1.31%	2.33%	$ 2.2B	$ 263.8M
32	Wrapped Bitcoin WBTC	~$86,247		0.65%	-3.51%	-3.95%	$ 10.8B	$ 249.5M
33	Quq QUQ	~$0.003		-0.02%	-0.053%	0.053%	$ 3M	$ 237.2M
34	Aptos APT	~$1.57		1.09%	-5.85%	-10.11%	$ 1.2B	$ 219.7M
35	Polkadot DOT	~$1.9		0.49%	-5.37%	-9.99%	$ 3.1B	$ 216.1M
36	Ethena ENA	~$0.21		0.18%	-10.21%	-19.77%	$ 1.6B	$ 215M
37	NEAR Protocol NEAR	~$1.53		-0.064%	-4%	-10.68%	$ 2B	$ 210.7M
38	Mantle MNT	~$1.28		0.75%	-2.57%	14.91%	$ 4.1B	$ 210M
39	Official Trump TRUMP	~$5.29		0.34%	-4.057%	-6.73%	$ 1.1B	$ 201.7M
40	PAX Gold PAXG	~$4,299.45		0.13%	-1.22%	2.59%	$ 1.5B	$ 197.6M
41	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$86,209		0.58%	-3.79%	-4.079%	$ 698.1M	$ 176.4M
42	Wrapped AVAX WAVAX	~$12.25		0.56%	-7.25%	-10.16%	$ 217.2M	$ 168.5M
43	Pudgy Penguins PENGU	~$0.01		1.53%	-5.61%	-11.34%	$ 634.3M	$ 163M
44	dogwifhat WIF	~$0.37		0.52%	-6.72%	-3.79%	$ 366.6M	$ 158.2M
45	Monero XMR	~$411.17		0.17%	2.18%	9.88%	$ 7.6B	$ 157.5M
46	Arbitrum ARB	~$0.19		0.72%	-6.85%	-7.81%	$ 1.1B	$ 153.7M
47	Stellar XLM	~$0.22		0.79%	-5.6%	-8.094%	$ 7.1B	$ 139.5M
48	WETH WETH	~$2,940.11		0.82%	-5.75%	-5.35%	$ 7.6B	$ 138.9M
49	Wrapped HYPE WHYPE	~$26.66		0.85%	-8.43%	-5.18%	$ 268.2M	$ 138.7M
50	Bittensor TAO	~$267.09		0.69%	-7.31%	-7.17%	$ 2.6B	$ 137.6M
51	Worldcoin WLD	~$0.53		0.54%	-8.28%	-11.75%	$ 1.3B	$ 137.4M
52	Hedera HBAR	~$0.11		0.92%	-4.57%	-13.98%	$ 4.8B	$ 124.3M
53	Filecoin FIL	~$1.26		0.47%	-5.98%	-14.96%	$ 912.1M	$ 122.9M
54	Shiba Inu SHIB	~$0.0000078		0.62%	-4.4%	-7.33%	$ 4.6B	$ 122.5M
55	Fartcoin FARTCOIN	~$0.33		-0.46%	-9.02%	-10.3%	$ 327.3M	$ 122.5M
56	Ethena USDe USDE	~$1		0.067%	0.011%	0.063%	$ 6.5B	$ 118.5M
57	Toncoin TON	~$1.51		0.77%	-3.25%	-6.2%	$ 3.7B	$ 109.4M
58	Bonk BONK	~$0.0000086		0.21%	-6.74%	-7.52%	$ 713.5M	$ 105.7M
59	Ripple USD RLUSD	~$1		0.0084%	-0.028%	-0.00068%	$ 1.3B	$ 98.9M
60	Dai DAI	~$1		0.049%	0.038%	0.12%	$ 4.3B	$ 97.6M
61	Binance Bitcoin BTCB	~$86,448		0.46%	-3.5%	-3.77%	$ 0	$ 96.9M
62	Lido DAO LDO	~$0.55		1.047%	-8.59%	-8.13%	$ 489.3M	$ 93.8M
63	Binance-Peg WETH WETH	~$2,938.65		0.73%	-5.82%	-5.39%	$ 1.8B	$ 92.4M
64	Terra LUNA	~$0.13		-0.28%	-18.35%	1.33%	$ 89.7M	$ 90.7M
65	Fusionist ACE	~$0.27		-2.67%	21.27%	9.28%	$ 23.1M	$ 90.2M
66	POL (ex-MATIC) POL	~$0.11		0.65%	-7.52%	-8.57%	$ 1.2B	$ 90.2M
67	PayPal USD PYUSD	~$1		-0.0076%	0.028%	0.023%	$ 3.9B	$ 85.8M
68	Internet Computer ICP	~$3		0.35%	-8.18%	-10.42%	$ 1.6B	$ 85.3M
69	Dash DASH	~$40.02		-0.21%	-6.0046%	-16.52%	$ 501M	$ 83.9M
70	Gunz GUN	~$0.019		-2.43%	-12.55%	50.17%	$ 25.9M	$ 83.3M
71	Curve DAO CRV	~$0.36		0.47%	-6.84%	-7.74%	$ 511M	$ 82.7M
72	Ondo ONDO	~$0.41		1.19%	-9.33%	-14.058%	$ 1.3B	$ 81.7M
73	Velo VELO	~$0.0056		0.076%	-4.12%	-7.82%	$ 97.9M	$ 80.5M
74	Virtuals Protocol VIRTUAL	~$0.71		0.094%	-10.17%	-15.46%	$ 467M	$ 79.3M
75	Bitget Token BGB	~$3.49		0.76%	-2.44%	-1.45%	$ 2.4B	$ 76.5M
76	Starknet STRK	~$0.096		0.33%	-9.19%	-11.25%	$ 475.2M	$ 76M
77	Optimism OP	~$0.29		0.39%	-7.76%	-8.61%	$ 558.7M	$ 74.8M
78	pippin PIPPIN	~$0.45		2.24%	22.63%	151.017%	$ 448.8M	$ 73M
79	Wrapped stETH WSTETH	~$3,590.63		0.76%	-5.79%	-5.42%	$ 11.3B	$ 72.5M
80	Artificial Superintelligence Alliance FET	~$0.22		0.34%	-8.11%	-6.82%	$ 573.1M	$ 72.4M
81	Ethereum Classic ETC	~$12.25		0.37%	-6.59%	-7.86%	$ 1.9B	$ 72.2M
82	Sei SEI	~$0.12		0.37%	-5.74%	-9.27%	$ 764.7M	$ 71.6M
83	Movement MOVE	~$0.038		2.13%	-9.9%	-5.83%	$ 106.4M	$ 71.6M
84	Celestia TIA	~$0.5		-0.54%	-10.49%	-14.33%	$ 425.9M	$ 70.9M
85	PancakeSwap CAKE	~$2.02		1.023%	-6.76%	-12.32%	$ 676.7M	$ 67.7M
86	Injective INJ	~$4.94		0.58%	-7.37%	-10.37%	$ 492.9M	$ 67.4M
87	Jelly-My-Jelly JELLYJELLY	~$0.11		1.17%	2.32%	167.072%	$ 105.9M	$ 66.3M
88	Wrapped Tron WTRX	~$0.28		0.11%	-0.73%	-0.69%	$ 0	$ 62.6M
89	Websea WBS	~$1.55		-0.74%	-3.13%	-4.63%	$ 0	$ 59.6M
90	KOGE KOGE	~$47.97		-0.038%	-0.083%	0.07%	$ 162.1M	$ 59.5M
91	WhiteBIT Coin WBT	~$57.96		0.55%	-3.36%	-4.68%	$ 12.4B	$ 58.7M
92	Banana For Scale BANANAS31	~$0.0034		1.41%	0.59%	4.47%	$ 33.8M	$ 58.6M
93	Aevo AEVO	~$0.038		0.42%	-8.13%	-12.5%	$ 34.8M	$ 56.8M
94	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.53		0.38%	-2.48%	-2.71%	$ 1.6B	$ 54M
95	THORChain RUNE	~$0.6		0.43%	-7.49%	-10.66%	$ 210.1M	$ 53M
96	Morpho MORPHO	~$1.099		0.27%	-1.46%	-8.34%	$ 594.6M	$ 52.1M
97	Ethena Staked USDe SUSDE	~$1.21		0.027%	-0.0026%	0.12%	$ 3.5B	$ 49.2M
98	Render RENDER	~$1.4		0.41%	-7.85%	-14.25%	$ 721.7M	$ 48.9M
99	Basic Attention BAT	~$0.23		3.12%	-10.45%	-10.94%	$ 338.2M	$ 47.8M
100	Treasure MAGIC	~$0.11		-0.15%	-2.2%	-1.04%	$ 33.4M	$ 47.4M