Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

VitaDAO

VITA

~$0.62

64.16%

Wayfinder

PROMPT

~$0.07

47.35%

Ice Open Network

ICE

~$0.0019

30.2%

Largest Losers

Legacy Token

LGCT

~$0.24

-26.97%

TEMCO

~$0.00082

-18.42%

Mubarakah

MUBARAKAH

~$0.0016

-17.041%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0096%	0.0044%	-0.0037%	$ 186.2B	$ 36.6B
2	Bitcoin BTC	~$90,156		-0.019%	0.11%	0.63%	$ 1.8T	$ 18.9B
3	Ethereum ETH	~$3,108.6		0.067%	1.15%	2.23%	$ 375.2B	$ 10.1B
4	USDC USDC	~$1		0.001%	-0.0038%	0.012%	$ 78.4B	$ 4.6B
5	Solana SOL	~$132.88		0.19%	0.98%	0.089%	$ 74.7B	$ 2.4B
6	XRP XRP	~$2.02		0.12%	1%	-0.53%	$ 121.9B	$ 1.6B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.04%	0.054%	0.067%	$ 9B	$ 1.2B
8	BNB BNB	~$895.91		0.4%	2.21%	0.7%	$ 123.4B	$ 912.5M
9	Zcash ZEC	~$435.79		-0.29%	-3.87%	31.46%	$ 7.2B	$ 791.8M
10	Dogecoin DOGE	~$0.14		-0.13%	2.21%	-0.33%	$ 23.3B	$ 521.2M
11	TRON TRX	~$0.27		0.034%	-1.17%	-5.27%	$ 25.7B	$ 413.2M
12	Sui SUI	~$1.61		0.043%	3.4%	3.45%	$ 6B	$ 394M
13	Cardano ADA	~$0.41		-0.1%	0.057%	-0.61%	$ 15B	$ 351.9M
14	Chainlink LINK	~$13.74		0.058%	1.19%	-0.97%	$ 9.6B	$ 331.7M
15	Wrapped SOL SOL	~$132.8		0.25%	0.91%	0.6%	$ 1.7B	$ 293.5M
16	Litecoin LTC	~$81.5		0.13%	0.12%	-0.75%	$ 6.2B	$ 277.8M
17	First Digital USD FDUSD	~$1		0.019%	0.0013%	0.1%	$ 696.2M	$ 271.8M
18	Avalanche AVAX	~$13.38		0.0015%	2.37%	-0.56%	$ 5.7B	$ 236.3M
19	Aave AAVE	~$196.98		-0.51%	3.017%	4.77%	$ 3B	$ 234.8M
20	Quq QUQ	~$0.003		0.21%	0.16%	0.21%	$ 3M	$ 221.7M
21	Tether Gold XAUT	~$4,312.15		0.46%	0.21%	2.45%	$ 2.2B	$ 217.1M
22	Wrapped BNB WBNB	~$895.87		0.41%	2.24%	0.54%	$ 1.2B	$ 215.3M
23	Pepe PEPE	~$0.0000044		0.1%	2.69%	-1.32%	$ 1.8B	$ 203.8M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.038%	0.016%	0.026%	$ 1.3B	$ 202.4M
25	USD1 USD1	~$1		-0.0033%	0.027%	0.0031%	$ 2.7B	$ 194.5M
26	Terra LUNA	~$0.18		-1.29%	-2.92%	28.85%	$ 122.2M	$ 185.8M
27	Loopring LRC	~$0.072		1.96%	27.31%	43.24%	$ 89.7M	$ 181.7M
28	Aptos APT	~$1.7		-0.29%	4.71%	-3.62%	$ 1.3B	$ 180.4M
29	Bitcoin Cash BCH	~$574.03		0.16%	-0.48%	-2.86%	$ 11.5B	$ 179.9M
30	L2 Standard Bridged WETH (Base) WETH	~$3,108.07		0.093%	1.18%	2.5%	$ 617.2M	$ 179.6M
31	Hyperliquid HYPE	~$28.91		-0.11%	1.19%	-7.58%	$ 7.8B	$ 179.1M
32	USDT0 USDT0	~$1		-0.0036%	0.024%	0.0082%	$ 4.6B	$ 174.4M
33	THORChain RUNE	~$0.65		0.24%	1.11%	-1.63%	$ 227.9M	$ 172.1M
34	Uniswap UNI	~$5.45		0.14%	1.95%	-1.77%	$ 3.4B	$ 153.1M
35	Compound COMP	~$30.23		1.42%	2.97%	-4.24%	$ 292.5M	$ 151.4M
36	Coinbase Wrapped BTC CBBTC	~$90,118		-0.031%	0.11%	0.6%	$ 6.5B	$ 141.8M
37	Official Trump TRUMP	~$5.59		0.13%	-0.29%	-2.00094%	$ 1.1B	$ 138.1M
38	Monero XMR	~$417		0.074%	3.15%	5.48%	$ 7.7B	$ 123.6M
39	Pudgy Penguins PENGU	~$0.012		1.37%	9.15%	8.83%	$ 738.2M	$ 121.4M
40	Mantle MNT	~$1.26		-0.43%	1.83%	18.42%	$ 4.1B	$ 112.5M
41	dogwifhat WIF	~$0.4		-0.24%	4.12%	6.7%	$ 397.7M	$ 110M
42	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,108.43		-0.032%	1.19%	2.56%	$ 545.3M	$ 106M
43	NEAR Protocol NEAR	~$1.66		0.087%	2.77%	-4.058%	$ 2.1B	$ 103.3M
44	Polkadot DOT	~$2.04		0.16%	2.65%	-4.27%	$ 3.4B	$ 102.6M
45	Tensor TNSR	~$0.1		-3.55%	13.63%	-10.43%	$ 34.7M	$ 102.4M
46	Wayfinder PROMPT	~$0.07		1.33%	47.35%	29.56%	$ 15.8M	$ 100.6M
47	Ethena Staked USDe SUSDE	~$1.21		0.00019%	0.035%	0.16%	$ 3.5B	$ 97.5M
48	Ethena ENA	~$0.25		0.15%	0.11%	-6.12%	$ 1.9B	$ 91.8M
49	Dash DASH	~$45.01		0.25%	-2.007%	-5.49%	$ 563.4M	$ 87.3M
50	Hedera HBAR	~$0.12		-0.089%	-1.25%	-8.25%	$ 5.2B	$ 81.2M
51	Shiba Inu SHIB	~$0.0000083		-0.15%	1.76%	-1.15%	$ 4.9B	$ 81M
52	Wrapped HYPE WHYPE	~$28.89		-0.23%	1.044%	-7.55%	$ 281.6M	$ 79.8M
53	Wrapped Bitcoin WBTC	~$90,002		0.076%	-0.054%	0.75%	$ 11.2B	$ 74.4M
54	Bonk BONK	~$0.0000094		-0.097%	3.53%	2.22%	$ 778.4M	$ 74.2M
55	Filecoin FIL	~$1.35		-0.015%	2.28%	-8.79%	$ 980.2M	$ 74.1M
56	Fartcoin FARTCOIN	~$0.36		-0.62%	-1.97%	-5.53%	$ 363.6M	$ 73.4M
57	Arbitrum ARB	~$0.22		0.78%	6.86%	4.84%	$ 1.2B	$ 71.9M
58	Stellar XLM	~$0.24		0.0099%	0.84%	-1.56%	$ 7.7B	$ 70.9M
59	Terra Luna Classic LUNC	~$0.000044		0.072%	-2.28%	-38.98%	$ 243.9M	$ 70M
60	Bitget Token BGB	~$3.6		-0.054%	0.23%	2.36%	$ 2.5B	$ 69.3M
61	Ethena USDe USDE	~$1		0.0046%	-0.023%	0.064%	$ 6.5B	$ 68.7M
62	Artificial Superintelligence Alliance FET	~$0.25		0.02%	4.42%	4.74%	$ 640M	$ 66.1M
63	Bittensor TAO	~$296.98		0.039%	3.086%	5.81%	$ 2.9B	$ 63.2M
64	Worldcoin WLD	~$0.6		0.042%	4.15%	3.35%	$ 1.5B	$ 63M
65	LayerZero ZRO	~$1.53		-0.88%	8.73%	9.53%	$ 310.4M	$ 60.6M
66	WETH WETH	~$3,108.67		0.1%	1.24%	2.59%	$ 8B	$ 56.8M
67	Aergo AERGO	~$0.065		-1.45%	23.91%	12.3%	$ 30.6M	$ 55.7M
68	Toncoin TON	~$1.61		-0.26%	0.67%	1.69%	$ 3.9B	$ 55.5M
69	ORDI ORDI	~$4.47		0.034%	9.86%	8.99%	$ 93.8M	$ 55.1M
70	KOGE KOGE	~$48.01		0.085%	0.1%	0.0059%	$ 162.3M	$ 54M
71	Velo VELO	~$0.0059		0.46%	-0.84%	-2.62%	$ 103.7M	$ 51.5M
72	Chiliz CHZ	~$0.033		-0.049%	-0.9%	5.058%	$ 338.3M	$ 49.6M
73	Jelly-My-Jelly JELLYJELLY	~$0.079		-1.32%	-6.95%	96.44%	$ 79.5M	$ 48.6M
74	Turbo TURBO	~$0.0021		-1.11%	6.59%	-5.68%	$ 142.3M	$ 48.6M
75	pippin PIPPIN	~$0.32		1.39%	-6.7%	29.71%	$ 321M	$ 47.7M
76	Optimism OP	~$0.31		-0.34%	4.25%	0.39%	$ 611.9M	$ 47.3M
77	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.02%	-0.031%	-0.018%	$ 633.5M	$ 45.5M
78	Binance Bitcoin BTCB	~$90,230		0.15%	0.17%	0.57%	$ 0	$ 44.8M
79	Websea WBS	~$1.63		0.068%	3.4%	-5.93%	$ 0	$ 43.6M
80	Internet Computer ICP	~$3.28		-0.53%	0.074%	-7.0048%	$ 1.8B	$ 43M
81	Curve DAO CRV	~$0.4		0.095%	3.36%	3.34%	$ 574M	$ 42.2M
82	PAX Gold PAXG	~$4,320.66		-0.013%	0.26%	2.55%	$ 1.5B	$ 41.3M
83	Qtum QTUM	~$1.53		-0.58%	8.88%	6.41%	$ 161.8M	$ 40.4M
84	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,009		0.069%	0.16%	0.54%	$ 730M	$ 40.3M
85	Celestia TIA	~$0.58		0.012%	3.29%	-0.12%	$ 498M	$ 39.4M
86	PayPal USD PYUSD	~$1		0.0048%	-0.0016%	0.025%	$ 3.9B	$ 39.3M
87	Lido DAO LDO	~$0.6		-0.059%	2.71%	3.83%	$ 536.6M	$ 39.2M
88	Injective INJ	~$5.39		0.19%	2.31%	-2.28%	$ 537.7M	$ 39.1M
89	POL (ex-MATIC) POL	~$0.12		0.034%	2.62%	-3.29%	$ 1.3B	$ 37.4M
90	Dai DAI	~$1		-0.00016%	-0.028%	-0.0035%	$ 4.3B	$ 36.8M
91	Virtuals Protocol VIRTUAL	~$0.81		0.43%	2.41%	-4.51%	$ 533.9M	$ 36.8M
92	Sei SEI	~$0.13		0.29%	1.41%	-0.34%	$ 823.3M	$ 36.1M
93	Origin LGNS LGNS	~$6.17		0.45%	-6.71%	-19.75%	$ 0	$ 36M
95	Merlin Chain MERL	~$0.46		0.19%	11.87%	27.52%	$ 479.9M	$ 34.8M
96	Binance-Peg WETH WETH	~$3,109.33		0.17%	1.19%	2.11%	$ 1.9B	$ 33.5M
97	Bio Protocol BIO	~$0.05		0.67%	4.94%	-0.43%	$ 87.8M	$ 33.3M
98	Aevo AEVO	~$0.042		-0.45%	2.47%	-7.18%	$ 38.5M	$ 32.7M
99	Ethereum Classic ETC	~$13.17		0.17%	2.19%	-1.32%	$ 2B	$ 31.5M
100	Basic Attention BAT	~$0.28		0.39%	1.15%	11.74%	$ 418.6M	$ 30.7M
101	PancakeSwap CAKE	~$2.25		0.11%	2.071%	-0.55%	$ 757.7M	$ 30M