Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
BTC
|
~$107,214
|
|
0.53%
|
1.73%
|
0.092%
|
$ 2.1T | $ 24.9B |
2 |
![]()
USDT
|
~$1
|
|
0.013%
|
0.0063%
|
-0.03%
|
$ 155.5B | $ 24.7B |
3 |
![]()
ETH
|
~$2,637.05
|
|
0.96%
|
3.85%
|
4.6%
|
$ 318.2B | $ 19.2B |
4 |
![]()
USDC
|
~$1
|
|
-0.00068%
|
0.0011%
|
0.00027%
|
$ 61.6B | $ 8.4B |
5 |
![]()
SOL
|
~$156.7
|
|
0.91%
|
5.44%
|
2.058%
|
$ 82.7B | $ 5.2B |
6 |
![]()
FDUSD
|
~$1.002
|
|
0.31%
|
0.37%
|
0.68%
|
$ 1.5B | $ 5.1B |
7 |
![]() |
~$1
|
|
0.012%
|
0.0039%
|
-0.11%
|
$ 6B | $ 3.3B |
8 |
![]()
XRP
|
~$2.26
|
|
0.017%
|
4.054%
|
0.44%
|
$ 132.8B | $ 2.3B |
9 |
![]()
TRX
|
~$0.28
|
|
-1.11%
|
2.018%
|
-1.78%
|
$ 26.4B | $ 1.2B |
10 |
![]()
WBNB
|
~$657.61
|
|
0.38%
|
1.57%
|
0.5%
|
$ 883.7M | $ 1.1B |
11 |
![]()
DOGE
|
~$0.18
|
|
0.63%
|
1.48%
|
-2.87%
|
$ 26.6B | $ 982M |
12 |
![]()
SOL
|
~$156.7
|
|
0.96%
|
5.18%
|
2.033%
|
$ 0 | $ 918.7M |
13 |
![]()
SUI
|
~$3.14
|
|
1.34%
|
6.15%
|
-4.86%
|
$ 10.7B | $ 850.7M |
14 |
![]()
SERAPH
|
~$0.19
|
|
0%
|
9.46%
|
10.76%
|
$ 46.5M | $ 807.7M |
15 |
![]()
PEPE
|
~$0.000011
|
|
1.41%
|
2.41%
|
-3.29%
|
$ 4.8B | $ 805.9M |
16 |
![]()
UNI
|
~$7.85
|
|
0.47%
|
9.5%
|
21.55%
|
$ 4.7B | $ 583.1M |
17 |
![]() |
~$0.39
|
|
0.1%
|
-53.0057%
|
-80.7%
|
$ 121.6M | $ 578.8M |
18 |
![]() |
~$2,639.53
|
|
1.056%
|
3.95%
|
4.73%
|
$ 575.9M | $ 575.5M |
19 |
![]()
AAVE
|
~$291.08
|
|
0.72%
|
5.5%
|
12.063%
|
$ 4.4B | $ 520.3M |
20 |
![]()
ADA
|
~$0.65
|
|
0.65%
|
3.059%
|
-2.81%
|
$ 23.4B | $ 481.8M |
21 |
![]()
WETH
|
~$2,636.86
|
|
0.96%
|
3.87%
|
4.68%
|
$ 6.9B | $ 441.3M |
22 |
![]() |
~$1
|
|
0.013%
|
-0.01%
|
-0.057%
|
$ 998.9M | $ 437.9M |
23 |
![]()
BCH
|
~$468.24
|
|
3.53%
|
3.35%
|
12.1%
|
$ 9.3B | $ 435.7M |
24 |
![]()
USD1
|
~$1
|
|
-0.049%
|
-0.077%
|
0.082%
|
$ 2.2B | $ 412.3M |
25 |
![]() |
~$2,638.12
|
|
1.0047%
|
3.87%
|
4.6%
|
$ 513.5M | $ 362.6M |
26 |
![]()
HYPE
|
~$45.21
|
|
1.55%
|
11.48%
|
23.28%
|
$ 15.1B | $ 345.9M |
27 |
![]()
WIF
|
~$0.9
|
|
1.75%
|
5.94%
|
-0.34%
|
$ 894.8M | $ 312.6M |
28 |
![]()
AVAX
|
~$19.74
|
|
1.15%
|
4.26%
|
-4.53%
|
$ 8.3B | $ 284.1M |
29 |
![]()
LINK
|
~$13.8
|
|
0.95%
|
4.98%
|
-0.063%
|
$ 9.1B | $ 276M |
30 |
![]()
CBBTC
|
~$107,179
|
|
0.54%
|
1.52%
|
0.054%
|
$ 5B | $ 258.9M |
31 |
![]()
ALT
|
~$0.037
|
|
-1.52%
|
49.13%
|
39.9%
|
$ 130.8M | $ 258.3M |
32 |
![]()
FARTCOIN
|
~$1.27
|
|
3.23%
|
4.15%
|
15.7%
|
$ 1.3B | $ 248.2M |
33 |
![]()
TRUMP
|
~$10.08
|
|
0.087%
|
0.99%
|
-3.58%
|
$ 2B | $ 241.8M |
34 |
![]()
ARB
|
~$0.34
|
|
1.12%
|
3.83%
|
-1.99%
|
$ 1.7B | $ 221.3M |
35 |
![]()
OP
|
~$0.61
|
|
1.42%
|
4.23%
|
-0.33%
|
$ 1B | $ 219.8M |
36 |
![]()
BONK
|
~$0.000016
|
|
1.53%
|
6.15%
|
-0.93%
|
$ 1.2B | $ 210.1M |
37 |
![]()
MAGIC
|
~$0.16
|
|
0.41%
|
36.45%
|
21.31%
|
$ 47.7M | $ 205.1M |
38 |
![]()
USDT0
|
~$1.001
|
|
0.0079%
|
0.088%
|
0.075%
|
$ 1.5B | $ 197.6M |
39 |
![]()
VIRTUAL
|
~$1.99
|
|
4.19%
|
8.35%
|
6.24%
|
$ 1.3B | $ 188.9M |
40 |
![]()
WBTC
|
~$107,007
|
|
0.43%
|
1.52%
|
-0.069%
|
$ 13.8B | $ 164.4M |
41 |
![]()
WTRX
|
~$0.28
|
|
-1.58%
|
1.8%
|
-2.0079%
|
$ 0 | $ 158.8M |
42 |
![]()
ENA
|
~$0.31
|
|
1.74%
|
4.83%
|
-3.18%
|
$ 1.9B | $ 157.3M |
43 |
![]()
TON
|
~$3.01
|
|
0.89%
|
1.86%
|
-5.91%
|
$ 7.4B | $ 153M |
44 |
![]()
XLM
|
~$0.26
|
|
0.32%
|
2.68%
|
-0.33%
|
$ 8.3B | $ 152.1M |
45 |
![]() |
~$0.73
|
|
1.3%
|
6.59%
|
-4.88%
|
$ 1.9B | $ 151.7M |
46 |
![]()
MNT
|
~$0.63
|
|
0.019%
|
0.54%
|
-3.41%
|
$ 2.1B | $ 149.2M |
47 |
![]()
JTO
|
~$2.27
|
|
1.41%
|
6.74%
|
22.73%
|
$ 767M | $ 145.6M |
48 |
![]()
FIL
|
~$2.54
|
|
0.61%
|
5.63%
|
2.31%
|
$ 1.7B | $ 141.5M |
49 |
![]()
WLD
|
~$1.017
|
|
0.94%
|
3.75%
|
-7.59%
|
$ 1.6B | $ 137.4M |
50 |
![]()
SNT
|
~$0.043
|
|
3.3%
|
26.22%
|
43.95%
|
$ 166.9M | $ 136.6M |
51 |
![]()
DOT
|
~$3.94
|
|
0.85%
|
3.8%
|
-1.24%
|
$ 6B | $ 135.9M |
52 |
![]()
NEAR
|
~$2.35
|
|
1.36%
|
6.39%
|
-3.27%
|
$ 2.9B | $ 134.8M |
53 |
![]()
OL
|
~$0.036
|
|
-0.84%
|
8.47%
|
-4.5%
|
$ 21.7M | $ 133.2M |
54 |
![]()
MKR
|
~$2,247.15
|
|
1.91%
|
6.49%
|
25.49%
|
$ 0 | $ 132.2M |
55 |
![]()
HBAR
|
~$0.16
|
|
1.057%
|
5.31%
|
-4.64%
|
$ 6.8B | $ 131M |
56 |
![]()
SQD
|
~$0.22
|
|
0.32%
|
-4.87%
|
-1.012%
|
$ 154.1M | $ 129.1M |
57 |
![]()
CRV
|
~$0.63
|
|
1.62%
|
7.2%
|
-4.61%
|
$ 860.8M | $ 129.1M |
58 |
![]() |
~$0.015
|
|
0.13%
|
4.15%
|
37.59%
|
$ 981.6M | $ 125.3M |
59 |
![]()
APT
|
~$4.7
|
|
0.88%
|
4.6%
|
-0.56%
|
$ 3B | $ 121M |
60 |
![]() |
~$0.35
|
|
0.36%
|
-2.37%
|
-37.032%
|
$ 14.6M | $ 118M |
61 |
![]()
SHIB
|
~$0.000012
|
|
0.58%
|
1.66%
|
-2.71%
|
$ 7.2B | $ 115.1M |
62 |
![]()
RUNE
|
~$1.57
|
|
1.55%
|
5.86%
|
-5.23%
|
$ 552.5M | $ 114.3M |
63 |
![]()
WBT
|
~$51.59
|
|
0.19%
|
29.71%
|
64.7%
|
$ 7.4B | $ 110.7M |
64 |
![]()
PNUT
|
~$0.24
|
|
1.93%
|
9.24%
|
-7.44%
|
$ 243.9M | $ 109.6M |
65 |
![]()
BMT
|
~$0.13
|
|
1.93%
|
7.98%
|
7.43%
|
$ 32.1M | $ 108.3M |
66 |
![]()
SPX
|
~$1.59
|
|
1.41%
|
8.96%
|
20.4%
|
$ 1.5B | $ 107.5M |
67 |
![]()
PAXG
|
~$3,421.67
|
|
-0.54%
|
-1.77%
|
2.42%
|
$ 828.6M | $ 106.3M |
68 |
![]()
TAO
|
~$384.07
|
|
0.68%
|
4.4%
|
-5.039%
|
$ 3.4B | $ 103.7M |
69 |
![]()
INJ
|
~$12.01
|
|
1.54%
|
5.41%
|
-9.55%
|
$ 1.2B | $ 102.9M |
70 |
![]()
KAU
|
~$109.14
|
|
-0.63%
|
-0.48%
|
2.28%
|
$ 156.6M | $ 101.4M |
71 |
![]() |
~$107,074
|
|
0.64%
|
1.78%
|
0.051%
|
$ 875M | $ 99.8M |
72 |
![]()
SYRUP
|
~$0.54
|
|
0.93%
|
15.097%
|
37.11%
|
$ 583.7M | $ 99.3M |
73 |
![]()
ONDO
|
~$0.83
|
|
0.83%
|
5.72%
|
-1.46%
|
$ 2.6B | $ 99M |
74 |
![]()
RLUSD
|
~$1
|
|
-0.0015%
|
-0.0067%
|
0.0087%
|
$ 405.7M | $ 93.1M |
75 |
![]()
RVN
|
~$0.019
|
|
1.38%
|
-6.82%
|
6.94%
|
$ 283.4M | $ 91.6M |
76 |
![]()
TIA
|
~$1.82
|
|
1.18%
|
2.99%
|
-9.46%
|
$ 1.2B | $ 90.5M |
77 |
![]()
LDO
|
~$0.85
|
|
1.045%
|
4.53%
|
3.5%
|
$ 765.5M | $ 87.1M |
78 |
![]()
FORM
|
~$2.53
|
|
-0.58%
|
-4.13%
|
-8.66%
|
$ 0 | $ 86.2M |
79 |
![]()
ANIME
|
~$0.024
|
|
2.39%
|
0.24%
|
-34.016%
|
$ 133.2M | $ 83M |
80 |
![]()
S
|
~$0.35
|
|
1.77%
|
6.65%
|
-7.012%
|
$ 1.1B | $ 82.7M |
81 |
![]()
XMR
|
~$321.7
|
|
0.81%
|
0.86%
|
-1.67%
|
$ 5.9B | $ 82.5M |
82 |
![]()
ATOM
|
~$4.28
|
|
0.92%
|
4.88%
|
-0.27%
|
$ 1.9B | $ 81.3M |
83 |
![]()
USDE
|
~$1
|
|
0.026%
|
-0.019%
|
-0.054%
|
$ 5.9B | $ 81.2M |
84 |
![]()
AIXBT
|
~$0.18
|
|
1.74%
|
9.076%
|
-2.34%
|
$ 170.5M | $ 80.8M |
85 |
![]()
GALA
|
~$0.016
|
|
1.19%
|
5.00076%
|
-4.18%
|
$ 703.8M | $ 80.6M |
86 |
![]()
EIGEN
|
~$1.32
|
|
1.12%
|
6.58%
|
-8.93%
|
$ 407.3M | $ 79.8M |
87 |
![]()
RENDER
|
~$3.6
|
|
1.038%
|
4.97%
|
-8.27%
|
$ 1.9B | $ 78.5M |
88 |
![]()
PENGU
|
~$0.01
|
|
2.091%
|
7.69%
|
1.92%
|
$ 646.4M | $ 78.2M |
89 |
![]()
ROAM
|
~$0.16
|
|
0.79%
|
11.93%
|
-21.24%
|
$ 48.6M | $ 77.3M |
90 |
![]() |
~$5.66
|
|
0.88%
|
5.42%
|
-3.26%
|
$ 3B | $ 77.2M |
91 |
![]()
NEIRO
|
~$0.00043
|
|
2.051%
|
6.65%
|
-0.48%
|
$ 178.8M | $ 76M |
92 |
![]()
KAS
|
~$0.082
|
|
2.82%
|
12.96%
|
-4.42%
|
$ 2.2B | $ 72M |
93 |
![]()
DAI
|
~$1
|
|
0.0056%
|
0.017%
|
0.0016%
|
$ 3.6B | $ 71.8M |
94 |
![]()
CAKE
|
~$2.4
|
|
1.19%
|
3.19%
|
2.54%
|
$ 769.2M | $ 70.2M |
95 |
![]()
AERO
|
~$0.83
|
|
5.89%
|
12.022%
|
60.31%
|
$ 689.5M | $ 70M |
96 |
![]()
AI16Z
|
~$0.2
|
|
1.84%
|
11.33%
|
-12.26%
|
$ 215M | $ 70M |
97 |
![]()
HAEDAL
|
~$0.11
|
|
1.12%
|
17.17%
|
-7.66%
|
$ 22.4M | $ 69.2M |
98 |
![]()
FLOKI
|
~$0.000081
|
|
1.17%
|
4%
|
-3.37%
|
$ 784M | $ 67.8M |
99 |
![]()
GUSD
|
~$1
|
|
-0.097%
|
-0.14%
|
-0.079%
|
$ 54.6M | $ 64.7M |
100 |
![]()
RAY
|
~$2.24
|
|
1.39%
|
6.58%
|
-4.74%
|
$ 599.2M | $ 64.5M |