Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.0049%
|
-0.009%
|
-0.0021%
|
$ 186.3B | $ 59.5B | |
| 2 |
BTC
|
~$89,883
|
0.083%
|
-0.22%
|
-2.15%
|
$ 1.8T | $ 35.2B | |
| 3 |
ETH
|
~$3,146.24
|
0.3%
|
1.12%
|
0.18%
|
$ 379.6B | $ 22.5B | |
| 4 |
USDC
|
~$1
|
-0.015%
|
-0.0098%
|
-0.0045%
|
$ 78.4B | $ 8.5B | |
| 5 |
SOL
|
~$132.46
|
-0.016%
|
-0.11%
|
-3.12%
|
$ 74.4B | $ 3.5B | |
| 6 |
XRP
|
~$2
|
0.26%
|
-0.77%
|
-4.46%
|
$ 120.8B | $ 2B | |
| 7 |
|
~$1
|
-0.079%
|
-0.016%
|
-0.021%
|
$ 9B | $ 1.3B | |
| 8 |
FDUSD
|
~$1
|
-0.00062%
|
-0.01%
|
0.06%
|
$ 648.7M | $ 1.3B | |
| 9 |
BNB
|
~$890.65
|
0.078%
|
-0.61%
|
-1.76%
|
$ 122.6B | $ 1.3B | |
| 10 |
DOGE
|
~$0.14
|
0.2%
|
-0.57%
|
-3.68%
|
$ 23B | $ 959.1M | |
| 11 |
SUI
|
~$1.57
|
0.24%
|
-1.62%
|
-3.33%
|
$ 5.9B | $ 737.2M | |
| 12 |
ZEC
|
~$406.48
|
0.75%
|
-4.015%
|
9.18%
|
$ 6.7B | $ 732M | |
| 13 |
TRX
|
~$0.28
|
0.34%
|
2.23%
|
-1.96%
|
$ 26.6B | $ 698.4M | |
| 14 |
|
~$3,148.18
|
0.29%
|
1.12%
|
0.21%
|
$ 626.1M | $ 593.8M | |
| 15 |
ADA
|
~$0.4
|
-0.069%
|
-1.047%
|
-6.73%
|
$ 14.7B | $ 589.7M | |
| 16 |
SOL
|
~$132.42
|
-0.0094%
|
-0.13%
|
-3.005%
|
$ 1.7B | $ 489.7M | |
| 17 |
LINK
|
~$13.63
|
-0.029%
|
-0.029%
|
-3.22%
|
$ 9.5B | $ 458.6M | |
| 18 |
LTC
|
~$81.17
|
0.16%
|
0.26%
|
-2.71%
|
$ 6.2B | $ 437M | |
| 19 |
|
~$3,146.52
|
0.21%
|
1.13%
|
0.14%
|
$ 539M | $ 359.2M | |
| 20 |
CBBTC
|
~$89,923
|
0.057%
|
-0.18%
|
-2.07%
|
$ 6.5B | $ 341M | |
| 21 |
WBNB
|
~$891.04
|
0.097%
|
-0.61%
|
-1.69%
|
$ 1.2B | $ 334M | |
| 22 |
AVAX
|
~$13.22
|
-0.036%
|
0.4%
|
-3.79%
|
$ 5.7B | $ 323.9M | |
| 23 |
|
~$1
|
-0.021%
|
-0.0079%
|
-0.021%
|
$ 1.3B | $ 318.8M | |
| 24 |
AAVE
|
~$194.35
|
-0.22%
|
0.16%
|
0.79%
|
$ 3B | $ 311.6M | |
| 25 |
USD1
|
~$1
|
-0.015%
|
-0.018%
|
0.023%
|
$ 2.7B | $ 305.1M | |
| 26 |
PEPE
|
~$0.0000043
|
0.13%
|
-0.21%
|
-7.82%
|
$ 1.8B | $ 285.8M | |
| 27 |
USDT0
|
~$1
|
-0.015%
|
-0.016%
|
-0.016%
|
$ 4.6B | $ 267.2M | |
| 28 |
HYPE
|
~$29.3
|
0.43%
|
0.95%
|
-3.15%
|
$ 7.9B | $ 245.6M | |
| 29 |
BCH
|
~$566.91
|
-0.24%
|
-1.41%
|
-5.51%
|
$ 11.3B | $ 231.8M | |
| 30 |
QUQ
|
~$0.003
|
0.14%
|
0.14%
|
0.14%
|
$ 3M | $ 220.5M | |
| 31 |
UNI
|
~$5.4
|
0.15%
|
-0.88%
|
-4.78%
|
$ 3.4B | $ 194.8M | |
| 32 |
DOT
|
~$2
|
-0.039%
|
-0.4%
|
-7.043%
|
$ 3.3B | $ 180.6M | |
| 33 |
TRUMP
|
~$5.47
|
-0.17%
|
-1.14%
|
-3.92%
|
$ 1.1B | $ 179.6M | |
| 34 |
APT
|
~$1.66
|
0.39%
|
-1.59%
|
-6.42%
|
$ 1.2B | $ 174.6M | |
| 35 |
NEAR
|
~$1.62
|
-0.15%
|
-0.47%
|
-8.88%
|
$ 2.1B | $ 173.6M | |
| 36 |
MOVE
|
~$0.042
|
0.13%
|
-8.082%
|
-5.63%
|
$ 118.3M | $ 170.8M | |
| 37 |
MNT
|
~$1.28
|
-1.13%
|
-0.4%
|
13.33%
|
$ 4.2B | $ 170.5M | |
| 38 |
WBTC
|
~$89,745
|
0.15%
|
-0.34%
|
-1.79%
|
$ 11.2B | $ 169.7M | |
| 39 |
ENA
|
~$0.24
|
-0.086%
|
-1.78%
|
-14.046%
|
$ 1.8B | $ 159.1M | |
| 40 |
|
~$89,712
|
0.0012%
|
-0.5%
|
-1.82%
|
$ 727.2M | $ 150.5M | |
| 41 |
RUNE
|
~$0.65
|
-0.089%
|
-0.065%
|
-4.23%
|
$ 226.8M | $ 147.6M | |
| 42 |
XMR
|
~$410.34
|
0.075%
|
-0.72%
|
8.96%
|
$ 7.6B | $ 136.6M | |
| 43 |
WIF
|
~$0.39
|
-0.17%
|
-0.44%
|
2.19%
|
$ 393.5M | $ 134.8M | |
| 44 |
WHYPE
|
~$29.3
|
0.41%
|
0.89%
|
-3.027%
|
$ 297.5M | $ 128.1M | |
| 45 |
PENGU
|
~$0.011
|
-0.25%
|
-2.71%
|
-6.98%
|
$ 673.2M | $ 127.7M | |
| 46 |
PAXG
|
~$4,359.72
|
0.081%
|
0.88%
|
3.31%
|
$ 1.5B | $ 117.4M | |
| 47 |
VELO
|
~$0.0059
|
0.057%
|
-0.25%
|
-8.61%
|
$ 103.2M | $ 113.7M | |
| 48 |
KOGE
|
~$48.02
|
0.027%
|
0.036%
|
-0.17%
|
$ 162.3M | $ 104.4M | |
| 49 |
JELLYJELLY
|
~$0.097
|
1.72%
|
26.00092%
|
144.86%
|
$ 96.9M | $ 104M | |
| 50 |
LUNA
|
~$0.16
|
-0.93%
|
-4.32%
|
52.16%
|
$ 107.2M | $ 101.7M | |
| 51 |
XLM
|
~$0.23
|
-0.088%
|
-1.95%
|
-5.14%
|
$ 7.5B | $ 101.6M | |
| 52 |
FIL
|
~$1.34
|
-0.1%
|
0.19%
|
-11.54%
|
$ 969.8M | $ 101.4M | |
| 53 |
SHIB
|
~$0.0000082
|
-0.041%
|
-0.9%
|
-3.17%
|
$ 4.8B | $ 101.1M | |
| 54 |
ARB
|
~$0.21
|
0.11%
|
-1.68%
|
-1.44%
|
$ 1.2B | $ 99.7M | |
| 55 |
TON
|
~$1.57
|
0.075%
|
-1.94%
|
-5.28%
|
$ 3.8B | $ 98.8M | |
| 56 |
FARTCOIN
|
~$0.35
|
-1.21%
|
-1.55%
|
-11.86%
|
$ 352.5M | $ 97.3M | |
| 57 |
DASH
|
~$42.55
|
0.78%
|
-3.66%
|
-9.89%
|
$ 531.4M | $ 96M | |
| 58 |
HBAR
|
~$0.12
|
-0.051%
|
-3.15%
|
-11.88%
|
$ 5.1B | $ 95.6M | |
| 59 |
TAO
|
~$282.42
|
-0.47%
|
-3.77%
|
-6.27%
|
$ 2.7B | $ 92.3M | |
| 60 |
WLD
|
~$0.58
|
-0.19%
|
-0.64%
|
-1.19%
|
$ 1.4B | $ 90.2M | |
| 61 |
BONK
|
~$0.0000091
|
-0.06%
|
-0.34%
|
-3.31%
|
$ 756.4M | $ 86.2M | |
| 62 |
WETH
|
~$3,146.54
|
0.21%
|
1.098%
|
0.16%
|
$ 8.2B | $ 82.9M | |
| 63 |
XAUT
|
~$4,348.19
|
0.2%
|
1.23%
|
3.096%
|
$ 2.3B | $ 82M | |
| 64 |
WAVAX
|
~$13.23
|
0.084%
|
0.42%
|
-3.73%
|
$ 235M | $ 77.7M | |
| 65 |
|
~$3.2
|
0.091%
|
-0.92%
|
-9.47%
|
$ 1.7B | $ 77.6M | |
| 66 |
LDO
|
~$0.6
|
0.2%
|
1.88%
|
0.34%
|
$ 536.9M | $ 75.5M | |
| 67 |
OP
|
~$0.31
|
-0.018%
|
0.8%
|
-4.2%
|
$ 602.6M | $ 70.3M | |
| 68 |
BTCB
|
~$89,885
|
0.016%
|
-0.24%
|
-2.08%
|
$ 0 | $ 69.1M | |
| 69 |
DAI
|
~$1
|
-0.0024%
|
-0.057%
|
0.025%
|
$ 4.4B | $ 66M | |
| 70 |
TIA
|
~$0.55
|
-0.28%
|
-3.12%
|
-6.19%
|
$ 471.5M | $ 65.8M | |
| 71 |
|
~$0.24
|
0.35%
|
-0.79%
|
-1.35%
|
$ 622.5M | $ 65.2M | |
| 72 |
GUN
|
~$0.023
|
-4.6%
|
34.96%
|
82.6%
|
$ 31.5M | $ 63.9M | |
| 73 |
WTRX
|
~$0.28
|
0.32%
|
2.16%
|
-2.13%
|
$ 0 | $ 62.9M | |
| 74 |
ONDO
|
~$0.45
|
-0.017%
|
-2.16%
|
-4.45%
|
$ 1.4B | $ 61.2M | |
| 75 |
USDE
|
~$1
|
0.0051%
|
-0.000077%
|
-0.084%
|
$ 6.5B | $ 60.7M | |
| 76 |
WETH
|
~$3,145.34
|
0.24%
|
1.062%
|
0.2%
|
$ 1.9B | $ 60.4M | |
| 77 |
POL
|
~$0.12
|
-0.26%
|
1.15%
|
-3.61%
|
$ 1.3B | $ 59.6M | |
| 78 |
VIRTUAL
|
~$0.78
|
-0.34%
|
-1.89%
|
-8.95%
|
$ 513.9M | $ 57.4M | |
| 79 |
CRV
|
~$0.38
|
-0.043%
|
-2.32%
|
-3.13%
|
$ 548.2M | $ 55.6M | |
| 80 |
BGB
|
~$3.58
|
-0.14%
|
-0.45%
|
0.37%
|
$ 2.5B | $ 53M | |
| 81 |
WBS
|
~$1.56
|
-0.84%
|
-1.6%
|
-6.78%
|
$ 0 | $ 51.9M | |
| 82 |
WBT
|
~$60.21
|
-0.061%
|
-0.17%
|
-1.55%
|
$ 12.9B | $ 51.6M | |
| 83 |
STRK
|
~$0.1
|
-0.37%
|
0.97%
|
-7.28%
|
$ 503.9M | $ 51M | |
| 84 |
EIGEN
|
~$0.44
|
-0.12%
|
-0.32%
|
-12.063%
|
$ 214.7M | $ 49.6M | |
| 85 |
SEI
|
~$0.12
|
-0.39%
|
-2.15%
|
-6.72%
|
$ 807.8M | $ 49.4M | |
| 86 |
FORM
|
~$0.34
|
-1.16%
|
18.15%
|
-2.018%
|
$ 129.1M | $ 48.9M | |
| 87 |
INJ
|
~$5.29
|
-0.19%
|
-0.19%
|
-7.88%
|
$ 529.9M | $ 48.8M | |
| 88 |
CAKE
|
~$2.18
|
0.2%
|
-2.52%
|
-5.29%
|
$ 733.7M | $ 48M | |
| 89 |
PIPPIN
|
~$0.35
|
-1.49%
|
3.82%
|
106.037%
|
$ 354.9M | $ 46.7M | |
| 90 |
PYUSD
|
~$1
|
0.0061%
|
0.012%
|
0.036%
|
$ 3.9B | $ 45.9M | |
| 91 |
ALGO
|
~$0.12
|
0.064%
|
-0.99%
|
-10.75%
|
$ 1.1B | $ 44.9M | |
| 92 |
ETC
|
~$13.06
|
-0.14%
|
0.13%
|
-2.88%
|
$ 2B | $ 43.8M | |
| 93 |
ORDI
|
~$4.57
|
-1.97%
|
0.75%
|
10.79%
|
$ 96M | $ 43.2M | |
| 94 |
CRVUSD
|
~$1.001
|
0.042%
|
0.11%
|
0.22%
|
$ 339.1M | $ 42.6M | |
| 95 |
|
~$1
|
0.00043%
|
0.00035%
|
-0.0093%
|
$ 633.2M | $ 42M | |
| 96 |
LUNC
|
~$0.000041
|
0.15%
|
-2.48%
|
-21.51%
|
$ 222.8M | $ 41.7M | |
| 97 |
ZK
|
~$0.031
|
-3.51%
|
3.38%
|
-5.67%
|
$ 268.6M | $ 41.6M | |
| 98 |
BERA
|
~$0.72
|
-0.81%
|
-1.17%
|
-15.1%
|
$ 99.3M | $ 39.8M | |
| 99 |
TRB
|
~$20.24
|
-0.32%
|
-2.49%
|
-6.28%
|
$ 55.5M | $ 38M | |
| 100 |
AXL
|
~$0.13
|
0.67%
|
-10.88%
|
16.27%
|
$ 144.5M | $ 36.9M |