Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Losers
DEUSD
~$0.042
-95.81%
JELLYJELLY
~$0.089
-52.4%
ALCX
~$9.94
-29.37%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0018%
|
-0.043%
|
-0.04%
|
$ 183.4B | $ 112.6B | |
| 2 |
BTC
|
~$100,898
|
-0.55%
|
-1.86%
|
-7.75%
|
$ 2T | $ 73.2B | |
| 3 |
ETH
|
~$3,297.54
|
-1.12%
|
-2.6%
|
-13.84%
|
$ 398B | $ 33.7B | |
| 4 |
USDC
|
~$1
|
0.01%
|
0.0094%
|
0.0087%
|
$ 75.4B | $ 17.4B | |
| 5 |
XAUT
|
~$3,992.61
|
0.018%
|
0.12%
|
-0.35%
|
$ 2.1B | $ 9.3B | |
| 6 |
SOL
|
~$154.58
|
-1.54%
|
-2.72%
|
-16.49%
|
$ 85.5B | $ 5.6B | |
| 7 |
XRP
|
~$2.2
|
-0.84%
|
-4.67%
|
-11.52%
|
$ 132.2B | $ 4.8B | |
| 8 |
FDUSD
|
~$1
|
-0.095%
|
-0.1%
|
-0.27%
|
$ 984.8M | $ 4.3B | |
| 9 |
|
~$1
|
-0.0017%
|
-0.023%
|
-0.02%
|
$ 9B | $ 2.6B | |
| 10 |
BNB
|
~$955.75
|
-0.95%
|
0.31%
|
-12.93%
|
$ 131.6B | $ 2.2B | |
| 11 |
ZEC
|
~$636.78
|
1.32%
|
23.018%
|
65.77%
|
$ 10.4B | $ 2.1B | |
| 12 |
DOGE
|
~$0.16
|
-0.77%
|
1.063%
|
-11.074%
|
$ 25B | $ 1.8B | |
| 13 |
FIL
|
~$2.3
|
9.31%
|
71.3%
|
51.4%
|
$ 1.6B | $ 1.7B | |
| 14 |
|
~$8.36
|
-1.78%
|
35.55%
|
187.63%
|
$ 4.5B | $ 1.5B | |
| 15 |
DASH
|
~$113.81
|
-3.022%
|
-1.24%
|
138.061%
|
$ 1.4B | $ 1.2B | |
| 16 |
ADA
|
~$0.54
|
-1.11%
|
0.67%
|
-12.017%
|
$ 19.7B | $ 1.1B | |
| 17 |
SUI
|
~$1.98
|
-1.48%
|
-0.64%
|
-15.59%
|
$ 7.3B | $ 995.3M | |
| 18 |
SOL
|
~$154.57
|
-1.65%
|
-2.78%
|
-17.044%
|
$ 2B | $ 953.1M | |
| 19 |
LINK
|
~$14.84
|
-1.027%
|
-0.013%
|
-14.022%
|
$ 10.3B | $ 753.2M | |
| 20 |
|
~$3,278.91
|
-0.62%
|
-3.18%
|
-14.87%
|
$ 572M | $ 744.5M | |
| 21 |
NEAR
|
~$2.29
|
1.12%
|
20.43%
|
8.64%
|
$ 2.9B | $ 724.2M | |
| 22 |
TRX
|
~$0.29
|
-0.022%
|
-0.32%
|
-1%
|
$ 27.1B | $ 657.1M | |
| 23 |
HYPE
|
~$39.48
|
-0.65%
|
-0.88%
|
-11.019%
|
$ 10.7B | $ 627.8M | |
| 24 |
TRUMP
|
~$7.53
|
-0.48%
|
-4.84%
|
-6.76%
|
$ 1.5B | $ 606M | |
| 25 |
APT
|
~$3.02
|
-1.11%
|
15.12%
|
-6.54%
|
$ 2.2B | $ 588.9M | |
| 26 |
LTC
|
~$88.94
|
-1.31%
|
2%
|
-5.56%
|
$ 6.8B | $ 583.9M | |
| 27 |
USDT0
|
~$1
|
-0.1%
|
-0.015%
|
-0.096%
|
$ 3.5B | $ 520.9M | |
| 28 |
WBNB
|
~$955.72
|
-1.025%
|
0.34%
|
-13.36%
|
$ 1.3B | $ 506.7M | |
| 29 |
CBBTC
|
~$100,562
|
-0.46%
|
-2.35%
|
-8.5%
|
$ 7.4B | $ 504M | |
| 30 |
BCH
|
~$484.54
|
0.033%
|
1.034%
|
-12.47%
|
$ 9.7B | $ 497.7M | |
| 31 |
AVAX
|
~$16.68
|
-0.8%
|
2.38%
|
-8.97%
|
$ 7.1B | $ 493.4M | |
| 32 |
|
~$1
|
0.079%
|
0.092%
|
-0.013%
|
$ 1.3B | $ 456.6M | |
| 33 |
DOT
|
~$2.82
|
-0.33%
|
8.31%
|
-2.73%
|
$ 4.6B | $ 449.6M | |
| 34 |
PEPE
|
~$0.0000057
|
-0.41%
|
1.61%
|
-13.11%
|
$ 2.4B | $ 426.8M | |
| 35 |
USDE
|
~$1
|
-0.042%
|
-0.071%
|
-0.11%
|
$ 8.8B | $ 425.3M | |
| 36 |
TAO
|
~$375.25
|
-1.77%
|
-0.37%
|
-13.67%
|
$ 3.6B | $ 405.1M | |
| 37 |
|
~$3,278.55
|
-0.58%
|
-3.73%
|
-14.89%
|
$ 545.6M | $ 401.3M | |
| 38 |
WBTC
|
~$100,853
|
-0.63%
|
-1.86%
|
-8.19%
|
$ 12.8B | $ 398.1M | |
| 39 |
USD1
|
~$1
|
0.023%
|
-0.069%
|
-0.095%
|
$ 2.9B | $ 388.2M | |
| 40 |
ZEN
|
~$19.71
|
-4.67%
|
2.99%
|
59.078%
|
$ 348.3M | $ 383.6M | |
| 41 |
AR
|
~$5.94
|
-0.5%
|
38.85%
|
66.46%
|
$ 388.7M | $ 373M | |
| 42 |
ZK
|
~$0.065
|
-5.065%
|
-2.77%
|
122.39%
|
$ 474.6M | $ 342M | |
| 43 |
VIRTUAL
|
~$1.3
|
-1.28%
|
0.85%
|
-8.024%
|
$ 851.6M | $ 319.3M | |
| 44 |
QUQ
|
~$0.0036
|
0.017%
|
-0.0064%
|
28.63%
|
$ 3.6M | $ 319M | |
| 45 |
AAVE
|
~$199.32
|
-0.54%
|
-0.46%
|
-8.39%
|
$ 3B | $ 314.4M | |
| 46 |
SUSDE
|
~$1.2
|
-0.0018%
|
-0.078%
|
-0.066%
|
$ 4.8B | $ 275.7M | |
| 47 |
HBAR
|
~$0.17
|
-1.11%
|
-2.49%
|
-13.86%
|
$ 7B | $ 263.6M | |
| 48 |
WHYPE
|
~$39.45
|
-0.35%
|
-0.77%
|
-10.78%
|
$ 383.8M | $ 242.7M | |
| 49 |
WAVAX
|
~$16.67
|
0.23%
|
1.98%
|
-9.041%
|
$ 275.3M | $ 241.2M | |
| 50 |
UNI
|
~$5.42
|
-0.88%
|
3%
|
-7.83%
|
$ 3.4B | $ 240.6M | |
| 51 |
PYUSD
|
~$1
|
0.032%
|
-0.013%
|
-0.025%
|
$ 2.8B | $ 231.2M | |
| 52 |
ENA
|
~$0.31
|
-1.44%
|
-2.38%
|
-21.2%
|
$ 2.3B | $ 231M | |
| 53 |
ETC
|
~$16.13
|
1.69%
|
12.46%
|
3.11%
|
$ 2.5B | $ 224.1M | |
| 54 |
PROMPT
|
~$0.099
|
-0.92%
|
39.54%
|
27.81%
|
$ 22.3M | $ 210.1M | |
| 55 |
PENGU
|
~$0.014
|
-0.37%
|
-4.43%
|
-23.13%
|
$ 905.5M | $ 207M | |
| 56 |
ARB
|
~$0.27
|
-0.53%
|
4.31%
|
-6.22%
|
$ 1.5B | $ 196.5M | |
| 57 |
HIPPO
|
~$0.0075
|
-5.44%
|
238.18%
|
313.67%
|
$ 75.3M | $ 195M | |
| 58 |
|
~$0.25
|
-1.5%
|
18.054%
|
5.4%
|
$ 660.2M | $ 192.4M | |
| 59 |
XLM
|
~$0.27
|
-1.17%
|
-0.56%
|
-9.83%
|
$ 8.7B | $ 191.6M | |
| 60 |
WETH
|
~$3,278.36
|
-0.54%
|
-3.75%
|
-14.82%
|
$ 6.9B | $ 190.3M | |
| 61 |
RLUSD
|
~$1
|
-0.025%
|
-0.028%
|
-0.03%
|
$ 1B | $ 166.4M | |
| 62 |
XTZ
|
~$0.63
|
-0.32%
|
19.6%
|
11.0072%
|
$ 674.8M | $ 164.4M | |
| 63 |
WIF
|
~$0.44
|
-0.15%
|
3.76%
|
-11.5%
|
$ 441.1M | $ 161.6M | |
| 64 |
MINA
|
~$0.17
|
-4.85%
|
-3.81%
|
77.47%
|
$ 211.7M | $ 160.8M | |
| 65 |
SHIB
|
~$0.0000093
|
-0.81%
|
3.091%
|
-5.36%
|
$ 5.5B | $ 159.3M | |
| 66 |
|
~$100,585
|
-0.16%
|
-2.41%
|
-8.53%
|
$ 812.1M | $ 150.7M | |
| 67 |
XMR
|
~$362.73
|
-0.42%
|
0.98%
|
11.93%
|
$ 6.7B | $ 149.2M | |
| 68 |
WLD
|
~$0.74
|
-0.95%
|
3.75%
|
-7.52%
|
$ 1.7B | $ 146.5M | |
| 69 |
TON
|
~$1.99
|
-0.5%
|
3.34%
|
-7.14%
|
$ 4.9B | $ 144.9M | |
| 70 |
WBT
|
~$51.31
|
-0.55%
|
-1.83%
|
16.61%
|
$ 11B | $ 140.7M | |
| 71 |
PAXG
|
~$3,999.62
|
-0.054%
|
-0.046%
|
-0.41%
|
$ 1.3B | $ 138.4M | |
| 72 |
BONK
|
~$0.000012
|
-0.29%
|
1.15%
|
-10.23%
|
$ 1B | $ 138M | |
| 73 |
ZRO
|
~$1.7
|
-2.64%
|
11.89%
|
11.44%
|
$ 189.4M | $ 135M | |
| 74 |
JELLYJELLY
|
~$0.089
|
-1.69%
|
-52.4%
|
-37.86%
|
$ 90.1M | $ 131.5M | |
| 75 |
SEI
|
~$0.16
|
-0.0022%
|
0.75%
|
-12.53%
|
$ 1B | $ 131M | |
| 76 |
MNT
|
~$1.28
|
-3.43%
|
5.75%
|
-12.86%
|
$ 4.1B | $ 127.8M | |
| 77 |
DAI
|
~$1.001
|
0.059%
|
0.03%
|
0.046%
|
$ 4.6B | $ 126.8M | |
| 78 |
OP
|
~$0.38
|
-0.8%
|
6.2%
|
-3.86%
|
$ 725.8M | $ 113.1M | |
| 79 |
INJ
|
~$6.72
|
0.38%
|
5.59%
|
-13.27%
|
$ 656.3M | $ 112.5M | |
| 80 |
BTCB
|
~$100,670
|
-0.24%
|
-2.3%
|
-8.46%
|
$ 0 | $ 111.9M | |
| 81 |
1INCH
|
~$0.2
|
-4.91%
|
17.49%
|
27.035%
|
$ 286.2M | $ 110M | |
| 82 |
STETH
|
~$3,294.24
|
-1.17%
|
-2.53%
|
-14.32%
|
$ 28.5B | $ 107M | |
| 83 |
CRV
|
~$0.44
|
0.13%
|
3.27%
|
-11.48%
|
$ 618.4M | $ 106.1M | |
| 84 |
AVL
|
~$0.15
|
-1.0071%
|
-3.67%
|
-22.79%
|
$ 38.8M | $ 105.2M | |
| 85 |
UGOLD
|
~$4,332.74
|
-0.00079%
|
0.083%
|
-0.6%
|
$ 0 | $ 104M | |
| 86 |
STORJ
|
~$0.18
|
1.51%
|
22.35%
|
9.44%
|
$ 25.9M | $ 101.1M | |
| 87 |
BAT
|
~$0.22
|
-1.11%
|
5.74%
|
36.59%
|
$ 326.5M | $ 100.7M | |
| 88 |
CAKE
|
~$2.26
|
-0.99%
|
0.042%
|
-7.085%
|
$ 776.1M | $ 96.7M | |
| 89 |
METIS
|
~$10.33
|
-0.75%
|
28.98%
|
14.43%
|
$ 69.1M | $ 95.7M | |
| 90 |
KAS
|
~$0.051
|
-2.15%
|
9.91%
|
-6.0031%
|
$ 1.4B | $ 95.6M | |
| 91 |
STRK
|
~$0.11
|
-0.12%
|
5.62%
|
1.95%
|
$ 504.5M | $ 88.4M | |
| 92 |
OKB
|
~$117.72
|
-1.69%
|
-0.56%
|
-19.73%
|
$ 2.5B | $ 86.8M | |
| 93 |
ATOM
|
~$2.75
|
-0.2%
|
6.59%
|
-8.43%
|
$ 1.3B | $ 86.7M | |
| 94 |
ONDO
|
~$0.61
|
-0.84%
|
2.4%
|
-11.25%
|
$ 1.9B | $ 86.4M | |
| 95 |
DUSK
|
~$0.087
|
2.2%
|
51.84%
|
105.24%
|
$ 43.6M | $ 84.5M | |
| 96 |
NFT
|
~$0.00000039
|
-0.014%
|
-0.6%
|
-3.032%
|
$ 388M | $ 83.5M | |
| 97 |
TIA
|
~$0.84
|
-0.11%
|
4.74%
|
-8.05%
|
$ 701.8M | $ 82.7M | |
| 98 |
WTRX
|
~$0.29
|
-0.21%
|
-0.59%
|
-3.25%
|
$ 0 | $ 80.6M | |
| 99 |
ETHFI
|
~$0.89
|
-0.94%
|
4.96%
|
-4.078%
|
$ 503M | $ 79.6M | |
| 100 |
ROSE
|
~$0.024
|
0.74%
|
35.87%
|
58.96%
|
$ 180.7M | $ 77.6M |