Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
MDT
~$0.019
40.11%
AIDOGE
~$0.000000000021
35.99%
MOODENG
~$0.097
31.52%
Largest Losers
PIPPIN
~$0.17
-32.83%
USTC
~$0.0091
-26.47%
GHIBLI
~$0.0008
-21.97%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0018%
|
-0.0018%
|
0.017%
|
$ 185.7B | $ 54.7B |
| 2 |
BTC
|
~$91,368
|
|
-0.04%
|
2.17%
|
-0.095%
|
$ 1.8T | $ 30.8B |
| 3 |
ETH
|
~$3,136.68
|
|
0.13%
|
3.54%
|
3.28%
|
$ 378.5B | $ 18.8B |
| 4 |
SOL
|
~$135.75
|
|
-0.19%
|
2.81%
|
-1.95%
|
$ 76.2B | $ 3.8B |
| 5 |
USDC
|
~$1
|
|
-0.0005%
|
-0.0097%
|
-0.0042%
|
$ 78.1B | $ 3.3B |
| 6 |
XRP
|
~$2.09
|
|
-0.97%
|
3.018%
|
-5.38%
|
$ 125.9B | $ 2.5B |
| 7 |
BNB
|
~$903.62
|
|
0.22%
|
1.57%
|
0.83%
|
$ 124.4B | $ 1.3B |
| 8 |
|
~$1
|
|
0.013%
|
0.015%
|
0.023%
|
$ 9B | $ 1.2B |
| 9 |
DOGE
|
~$0.14
|
|
-0.11%
|
1.88%
|
-5.29%
|
$ 22.9B | $ 963.3M |
| 10 |
SUI
|
~$1.64
|
|
0.68%
|
6.72%
|
6.3%
|
$ 6.1B | $ 914.5M |
| 11 |
ZEC
|
~$346.81
|
|
-0.074%
|
4.78%
|
-21.72%
|
$ 5.7B | $ 701.5M |
| 12 |
|
~$3,136.28
|
|
0.3%
|
3.15%
|
3.38%
|
$ 608.4M | $ 599.5M |
| 13 |
LINK
|
~$14.05
|
|
0.29%
|
1.48%
|
5.15%
|
$ 9.8B | $ 576M |
| 14 |
ADA
|
~$0.43
|
|
-0.31%
|
4.37%
|
1.36%
|
$ 15.8B | $ 570.1M |
| 15 |
FDUSD
|
~$1
|
|
-0.01%
|
0.02%
|
0.13%
|
$ 842.9M | $ 544M |
| 16 |
SOL
|
~$135.78
|
|
0.071%
|
2.87%
|
-1.89%
|
$ 1.7B | $ 537.1M |
| 17 |
MOODENG
|
~$0.097
|
|
2.74%
|
31.52%
|
23.22%
|
$ 95.9M | $ 528.3M |
| 18 |
TRX
|
~$0.29
|
|
0.29%
|
0.12%
|
1.77%
|
$ 27.2B | $ 517.5M |
| 19 |
LTC
|
~$83.2
|
|
-0.15%
|
2.037%
|
-1.0074%
|
$ 6.4B | $ 390.2M |
| 20 |
CBBTC
|
~$91,397
|
|
-0.12%
|
2.11%
|
0.016%
|
$ 6.6B | $ 357.1M |
| 21 |
AVAX
|
~$13.75
|
|
-0.092%
|
3.29%
|
-1.47%
|
$ 5.9B | $ 354.8M |
| 22 |
|
~$3,137.03
|
|
0.31%
|
3.24%
|
3.29%
|
$ 522.3M | $ 327.5M |
| 23 |
HYPE
|
~$29.84
|
|
0.37%
|
-4.063%
|
-11.94%
|
$ 8.1B | $ 321M |
| 24 |
BCH
|
~$596.29
|
|
-0.64%
|
0.91%
|
6.81%
|
$ 11.9B | $ 315.4M |
| 25 |
PEPE
|
~$0.0000046
|
|
0.2%
|
2.64%
|
-2.18%
|
$ 1.9B | $ 294M |
| 26 |
LUNC
|
~$0.000053
|
|
0.78%
|
-18.45%
|
91.91%
|
$ 292.5M | $ 293M |
| 27 |
WBNB
|
~$903.72
|
|
0.24%
|
1.51%
|
0.85%
|
$ 1.2B | $ 285.5M |
| 28 |
PENGU
|
~$0.012
|
|
0.35%
|
6.25%
|
3.8%
|
$ 724.9M | $ 275.9M |
| 29 |
UNI
|
~$5.64
|
|
0.14%
|
1.69%
|
-8.66%
|
$ 3.6B | $ 257.7M |
| 30 |
AAVE
|
~$193.72
|
|
0.19%
|
3.57%
|
7.45%
|
$ 2.9B | $ 256.4M |
| 31 |
APT
|
~$1.76
|
|
0.17%
|
-0.42%
|
-13.55%
|
$ 1.3B | $ 220.8M |
| 32 |
TRUMP
|
~$5.76
|
|
0.51%
|
0.8%
|
-5.32%
|
$ 1.2B | $ 216.2M |
| 33 |
XAUT
|
~$4,191.61
|
|
-0.064%
|
-0.42%
|
-0.6%
|
$ 2.2B | $ 215.5M |
| 34 |
QUQ
|
~$0.003
|
|
-0.053%
|
-0.24%
|
-0.19%
|
$ 3M | $ 202M |
| 35 |
USD1
|
~$1
|
|
-0.0055%
|
-0.02%
|
-0.021%
|
$ 2.7B | $ 182.5M |
| 36 |
ENA
|
~$0.28
|
|
0.058%
|
4.52%
|
1.32%
|
$ 2.1B | $ 178.9M |
| 37 |
FARTCOIN
|
~$0.38
|
|
-2.14%
|
-0.73%
|
16.14%
|
$ 386.6M | $ 167.4M |
| 38 |
DOT
|
~$2.14
|
|
0.021%
|
0.56%
|
-6.11%
|
$ 3.5B | $ 165M |
| 39 |
NEAR
|
~$1.74
|
|
-0.14%
|
1.37%
|
-6.41%
|
$ 2.2B | $ 164.9M |
| 40 |
|
~$91,367
|
|
0.22%
|
2.26%
|
0.077%
|
$ 739.1M | $ 159M |
| 41 |
WBTC
|
~$91,314
|
|
-0.082%
|
2.3%
|
0.12%
|
$ 11.4B | $ 148.7M |
| 42 |
WIN
|
~$0.000042
|
|
-2.011%
|
-7.53%
|
34.8%
|
$ 41.8M | $ 148.1M |
| 43 |
USDT0
|
~$1
|
|
0.0017%
|
0.016%
|
0.027%
|
$ 4B | $ 147.8M |
| 44 |
HBAR
|
~$0.14
|
|
0.27%
|
1.71%
|
-6.17%
|
$ 5.8B | $ 145.6M |
| 45 |
WAVAX
|
~$13.76
|
|
0.26%
|
3.097%
|
-1.79%
|
$ 259.6M | $ 131.7M |
| 46 |
KOGE
|
~$47.98
|
|
-0.077%
|
-0.19%
|
-0.04%
|
$ 162.2M | $ 128.9M |
| 47 |
DASH
|
~$45.99
|
|
0.032%
|
-2.32%
|
-16.29%
|
$ 575.3M | $ 128.4M |
| 48 |
WETH
|
~$3,137.03
|
|
0.3%
|
3.24%
|
3.32%
|
$ 8.8B | $ 127.2M |
| 49 |
|
~$1
|
|
0.0099%
|
0.014%
|
0.00019%
|
$ 1.3B | $ 126.8M |
| 50 |
WIF
|
~$0.38
|
|
0.19%
|
1.99%
|
1.32%
|
$ 381M | $ 124.8M |
| 51 |
USDE
|
~$1
|
|
0.042%
|
0.047%
|
0.059%
|
$ 6.7B | $ 122.8M |
| 52 |
LUNA
|
~$0.11
|
|
0.91%
|
-20.58%
|
50.79%
|
$ 76M | $ 120.4M |
| 53 |
XMR
|
~$376.65
|
|
0.42%
|
-4.73%
|
-8.67%
|
$ 6.9B | $ 116.9M |
| 54 |
ARB
|
~$0.21
|
|
-0.047%
|
2.76%
|
-1.85%
|
$ 1.2B | $ 108.3M |
| 55 |
XLM
|
~$0.24
|
|
-0.23%
|
1.17%
|
-3.49%
|
$ 7.8B | $ 102.7M |
| 56 |
PIPPIN
|
~$0.17
|
|
1.66%
|
-32.83%
|
28.92%
|
$ 167.8M | $ 99.1M |
| 57 |
TAO
|
~$287.86
|
|
-0.37%
|
3.6%
|
-2.23%
|
$ 2.8B | $ 96.8M |
| 58 |
FIL
|
~$1.49
|
|
-0.22%
|
0.94%
|
-6.89%
|
$ 1.1B | $ 95.6M |
| 59 |
WHYPE
|
~$29.8
|
|
0.36%
|
-4.14%
|
-11.49%
|
$ 298.2M | $ 95.2M |
| 60 |
SHIB
|
~$0.0000085
|
|
-0.19%
|
1.61%
|
0.42%
|
$ 5B | $ 91.4M |
| 61 |
BONK
|
~$0.0000095
|
|
0.89%
|
3%
|
-1.83%
|
$ 784.9M | $ 91M |
| 62 |
VIRTUAL
|
~$0.87
|
|
0.58%
|
1.43%
|
-5%
|
$ 570.2M | $ 90.7M |
| 63 |
|
~$0.25
|
|
2.099%
|
6.68%
|
-4.36%
|
$ 652.8M | $ 90.1M |
| 64 |
TON
|
~$1.65
|
|
0.65%
|
4.2%
|
2.62%
|
$ 4B | $ 89M |
| 65 |
USTC
|
~$0.0091
|
|
0.61%
|
-26.47%
|
49.34%
|
$ 50.6M | $ 84.5M |
| 66 |
MNT
|
~$1.13
|
|
0.86%
|
5.87%
|
3.27%
|
$ 3.7B | $ 79.2M |
| 67 |
WLD
|
~$0.59
|
|
0.063%
|
2.51%
|
-7.33%
|
$ 1.4B | $ 79M |
| 68 |
WBT
|
~$61.44
|
|
0.066%
|
1.63%
|
4.32%
|
$ 13.2B | $ 77.6M |
| 69 |
BTCB
|
~$91,522
|
|
0.23%
|
2.37%
|
0.012%
|
$ 0 | $ 74.3M |
| 70 |
NOT
|
~$0.00062
|
|
0.85%
|
7.82%
|
4.061%
|
$ 61.5M | $ 74.1M |
| 71 |
PYUSD
|
~$1
|
|
0.018%
|
0.022%
|
0.038%
|
$ 3.8B | $ 67.6M |
| 72 |
TIA
|
~$0.58
|
|
0.98%
|
1.32%
|
-10.52%
|
$ 497.7M | $ 67.5M |
| 73 |
OP
|
~$0.31
|
|
1.012%
|
0.4%
|
-3.46%
|
$ 597M | $ 66.7M |
| 74 |
WETH
|
~$3,137.25
|
|
0.046%
|
3.22%
|
3.29%
|
$ 1.9B | $ 66.5M |
| 75 |
|
~$3.49
|
|
0.12%
|
-0.093%
|
-12.036%
|
$ 1.9B | $ 66.3M |
| 76 |
GLMR
|
~$0.036
|
|
-1.49%
|
30.86%
|
35.81%
|
$ 37M | $ 63M |
| 77 |
CHZ
|
~$0.031
|
|
0.31%
|
-0.21%
|
2.49%
|
$ 318.8M | $ 61.9M |
| 78 |
CRV
|
~$0.4
|
|
-0.011%
|
3.65%
|
-6.26%
|
$ 570.7M | $ 60.6M |
| 79 |
STRK
|
~$0.12
|
|
0.67%
|
2.39%
|
-10.067%
|
$ 552.9M | $ 59.7M |
| 80 |
PNUT
|
~$0.087
|
|
0.13%
|
2.43%
|
-4.51%
|
$ 86.7M | $ 58.1M |
| 81 |
MDT
|
~$0.019
|
|
7.17%
|
40.11%
|
43.08%
|
$ 11.5M | $ 57.1M |
| 82 |
POL
|
~$0.12
|
|
0.73%
|
1.038%
|
-7.16%
|
$ 1.3B | $ 54.5M |
| 83 |
LDO
|
~$0.6
|
|
1.25%
|
4.11%
|
-8.92%
|
$ 534.2M | $ 54.4M |
| 84 |
INJ
|
~$5.65
|
|
1.17%
|
1.89%
|
-4.2%
|
$ 564.7M | $ 53.5M |
| 85 |
WBS
|
~$1.63
|
|
0.44%
|
-6.11%
|
3.0049%
|
$ 0 | $ 53.3M |
| 86 |
ETC
|
~$13.39
|
|
-0.15%
|
0.38%
|
-3.89%
|
$ 2.1B | $ 52.6M |
| 87 |
DAI
|
~$1
|
|
0.03%
|
0.03%
|
0.023%
|
$ 4.3B | $ 52.2M |
| 88 |
AVL
|
~$0.12
|
|
0.35%
|
1.43%
|
-14.55%
|
$ 31.5M | $ 51.5M |
| 89 |
TURBO
|
~$0.0022
|
|
-0.92%
|
3.27%
|
8.062%
|
$ 154.3M | $ 51M |
| 90 |
SEI
|
~$0.13
|
|
-0.31%
|
2.086%
|
-6.24%
|
$ 836.5M | $ 50.8M |
| 91 |
ONDO
|
~$0.47
|
|
-0.3%
|
1.81%
|
-8.73%
|
$ 1.5B | $ 50.6M |
| 92 |
SYRUP
|
~$0.28
|
|
0.25%
|
1.43%
|
4.88%
|
$ 321.3M | $ 48.5M |
| 93 |
BGB
|
~$3.52
|
|
-0.042%
|
0.23%
|
-2.56%
|
$ 2.5B | $ 47.6M |
| 94 |
UGOLD
|
~$4,642.71
|
|
0%
|
0.079%
|
-0.8%
|
$ 0 | $ 46.4M |
| 95 |
PARTI
|
~$0.12
|
|
-0.42%
|
0.2%
|
6.53%
|
$ 27.4M | $ 44.9M |
| 96 |
PAXG
|
~$4,205.03
|
|
-0.05%
|
-0.23%
|
1%
|
$ 1.4B | $ 44.8M |
| 97 |
EIGEN
|
~$0.51
|
|
1.57%
|
-0.52%
|
-14.66%
|
$ 246.8M | $ 44.1M |
| 98 |
GALA
|
~$0.0073
|
|
1.11%
|
0.44%
|
-5.68%
|
$ 340.4M | $ 42.6M |
| 99 |
BIO
|
~$0.049
|
|
-0.056%
|
-0.75%
|
-12.91%
|
$ 87.4M | $ 42.6M |
| 100 |
WAVES
|
~$0.78
|
|
1.056%
|
10.15%
|
-0.59%
|
$ 77.9M | $ 42.3M |
