Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,455,606,467,101
Market Cap
$183,473,795,698
24h Trading Volume
Largest Gainers
Largest Losers

GAME
~$0.05
-19.16%

WIZARD
~$0.00092
-17.87%

GNS
~$1.49
-14.93%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0035%
|
-0.016%
|
0.025%
|
$ 156.4B | $ 61.2B | |
2 |
![]()
BTC
|
~$105,894
|
-0.15%
|
-0.031%
|
1.26%
|
$ 2.1T | $ 36.1B | |
3 |
![]()
ETH
|
~$2,438.57
|
-0.17%
|
0.55%
|
-3.2%
|
$ 294.4B | $ 21.7B | |
4 |
![]()
USDC
|
~$1
|
-0.0048%
|
0.00018%
|
0.012%
|
$ 61.8B | $ 6.2B | |
5 |
![]() |
~$1.002
|
0.076%
|
0.46%
|
0.17%
|
$ 6.3B | $ 5.3B | |
6 |
![]()
SOL
|
~$144.8
|
-0.08%
|
-1.088%
|
-2.08%
|
$ 77B | $ 4.9B | |
7 |
![]()
FDUSD
|
~$1
|
-0.21%
|
-0.7%
|
-0.22%
|
$ 1.5B | $ 4.5B | |
8 |
![]()
XRP
|
~$2.19
|
-0.88%
|
1.14%
|
1.44%
|
$ 129.1B | $ 3.5B | |
9 |
![]()
DOGE
|
~$0.16
|
-0.017%
|
0.27%
|
-2.93%
|
$ 24.7B | $ 1.3B | |
10 |
![]()
SUI
|
~$2.78
|
-0.5%
|
-2.12%
|
-2.29%
|
$ 9.4B | $ 1.2B | |
11 |
![]()
PEPE
|
~$0.0000099
|
-0.22%
|
0.058%
|
-2.34%
|
$ 4.2B | $ 916.2M | |
12 |
![]()
SOL
|
~$144.68
|
-0.23%
|
-1.12%
|
-2.068%
|
$ 0 | $ 808.4M | |
13 |
![]()
ADA
|
~$0.59
|
-0.12%
|
0.3%
|
-4.072%
|
$ 21.2B | $ 801.3M | |
14 |
![]()
BNB
|
~$642.95
|
-0.15%
|
-0.072%
|
-0.78%
|
$ 93.8B | $ 776.2M | |
15 |
![]()
SEI
|
~$0.29
|
1.75%
|
20.89%
|
70.87%
|
$ 1.6B | $ 708.9M | |
16 |
![]()
USD1
|
~$1
|
-0.089%
|
0.31%
|
-0.097%
|
$ 2.2B | $ 662.3M | |
17 |
![]()
WBNB
|
~$643.32
|
-0.067%
|
0.5%
|
-0.62%
|
$ 874.4M | $ 614M | |
18 |
![]()
LINK
|
~$13.34
|
-0.14%
|
3.59%
|
2.67%
|
$ 9.1B | $ 609.4M | |
19 |
![]()
TRX
|
~$0.27
|
0.12%
|
0.45%
|
0.6%
|
$ 26B | $ 600.5M | |
20 |
![]()
AAVE
|
~$263.73
|
-0.47%
|
3.2%
|
-1.9%
|
$ 4B | $ 588.5M | |
21 |
![]()
APT
|
~$4.85
|
0.042%
|
12.47%
|
9.43%
|
$ 3.1B | $ 537.6M | |
22 |
![]()
WIF
|
~$0.85
|
-0.01%
|
1.73%
|
8.17%
|
$ 844.6M | $ 524.2M | |
23 |
![]()
UNI
|
~$7.04
|
-0.07%
|
2.17%
|
-4.96%
|
$ 4.2B | $ 477.1M | |
24 |
![]() |
~$2,440.39
|
-0.11%
|
0.63%
|
-3.075%
|
$ 479.6M | $ 471.9M | |
25 |
![]()
TRUMP
|
~$9.21
|
-0.37%
|
-0.4%
|
-2.9%
|
$ 1.8B | $ 468.5M | |
26 |
![]()
WETH
|
~$2,437.42
|
-0.2%
|
0.46%
|
-3.24%
|
$ 6.4B | $ 460.4M | |
27 |
![]()
AVAX
|
~$18.12
|
-0.15%
|
-0.073%
|
-2.33%
|
$ 7.6B | $ 422.1M | |
28 |
![]() |
~$0.01
|
0.12%
|
0.43%
|
-33.42%
|
$ 656.3M | $ 410.6M | |
29 |
![]()
HYPE
|
~$37.07
|
-0.67%
|
-3.0098%
|
-6.048%
|
$ 12.4B | $ 385.1M | |
30 |
![]() |
~$2,438.98
|
-0.19%
|
0.65%
|
-3.18%
|
$ 538.2M | $ 382.4M | |
31 |
![]()
CBBTC
|
~$105,873
|
-0.18%
|
0.26%
|
1.27%
|
$ 4.9B | $ 364.3M | |
32 |
![]() |
~$1.001
|
0.081%
|
0.37%
|
0.1%
|
$ 999.5M | $ 344.1M | |
33 |
![]()
USDT0
|
~$1
|
-0.14%
|
-0.074%
|
-0.084%
|
$ 1.3B | $ 337.2M | |
34 |
![]()
ARB
|
~$0.31
|
-1.2%
|
3.82%
|
3.27%
|
$ 1.6B | $ 319.2M | |
35 |
![]()
BCH
|
~$454.14
|
-0.028%
|
-3.068%
|
-3.28%
|
$ 9B | $ 313.4M | |
36 |
![]()
PAXG
|
~$3,344.33
|
-0.077%
|
-1.054%
|
-2.19%
|
$ 882.5M | $ 307.3M | |
37 |
![]()
FARTCOIN
|
~$1.01
|
-1.06%
|
-1.1%
|
-10.73%
|
$ 1B | $ 297.5M | |
38 |
![]()
LTC
|
~$84.9
|
-0.26%
|
-0.49%
|
0.61%
|
$ 6.5B | $ 285.4M | |
39 |
![]()
ENA
|
~$0.27
|
0.23%
|
-0.37%
|
-5.078%
|
$ 1.6B | $ 254.3M | |
40 |
![]()
MOVE
|
~$0.16
|
-1.41%
|
-2.68%
|
15.74%
|
$ 410.7M | $ 247.3M | |
41 |
![]()
VIRTUAL
|
~$1.57
|
-0.93%
|
-8.38%
|
-7.54%
|
$ 1B | $ 242.5M | |
42 |
![]()
BANANAS31
|
~$0.013
|
-0.2%
|
23.055%
|
126.96%
|
$ 134.6M | $ 233.6M | |
43 |
![]()
SERAPH
|
~$0.19
|
0.051%
|
-0.27%
|
7.88%
|
$ 46.3M | $ 231.6M | |
44 |
![]()
S
|
~$0.34
|
0.76%
|
6.86%
|
6.11%
|
$ 1.1B | $ 228.8M | |
45 |
![]()
BONK
|
~$0.000014
|
0.019%
|
1.52%
|
-0.46%
|
$ 1.1B | $ 226.3M | |
46 |
![]() |
~$0.67
|
0.69%
|
-0.084%
|
2.66%
|
$ 1.8B | $ 224.8M | |
47 |
![]()
WBTC
|
~$105,670
|
-0.41%
|
-0.042%
|
1.13%
|
$ 13.6B | $ 218.3M | |
48 |
![]()
NEAR
|
~$2.18
|
-0.033%
|
2.028%
|
1.56%
|
$ 2.7B | $ 216.1M | |
49 |
![]()
AICELL
|
~$0.006
|
-0.71%
|
25.96%
|
51.61%
|
$ 0 | $ 215.6M | |
50 |
![]()
FIL
|
~$2.3
|
-0.2%
|
1.38%
|
-4.22%
|
$ 1.6B | $ 212.3M | |
51 |
![]()
WLD
|
~$0.92
|
0.081%
|
0.87%
|
0.7%
|
$ 1.5B | $ 211.9M | |
52 |
![]()
INJ
|
~$11.61
|
0.24%
|
6.7%
|
4.7%
|
$ 1.1B | $ 204.8M | |
53 |
![]()
MNT
|
~$0.61
|
-0.25%
|
0.97%
|
2.48%
|
$ 2.1B | $ 203.1M | |
54 |
![]()
DOT
|
~$3.44
|
-0.29%
|
1.097%
|
-7.43%
|
$ 5.2B | $ 199.4M | |
55 |
![]()
HBAR
|
~$0.15
|
-0.19%
|
1.87%
|
3.33%
|
$ 6.5B | $ 198.4M | |
56 |
![]()
ONDO
|
~$0.78
|
-0.0067%
|
2.0086%
|
4.89%
|
$ 2.5B | $ 197.5M | |
57 |
![]()
OL
|
~$0.031
|
-0.28%
|
0.67%
|
-4.85%
|
$ 19.6M | $ 195.3M | |
58 |
![]()
OP
|
~$0.56
|
-0.58%
|
1.074%
|
-0.96%
|
$ 975M | $ 188.8M | |
59 |
![]()
TAO
|
~$343.03
|
-0.59%
|
-2.42%
|
-2.037%
|
$ 3.1B | $ 186.5M | |
60 |
![]()
RUNE
|
~$1.37
|
-0.38%
|
-0.066%
|
-5.19%
|
$ 482.9M | $ 177.9M | |
61 |
![]()
PNUT
|
~$0.22
|
-0.53%
|
-1.37%
|
-2.11%
|
$ 218.1M | $ 173.2M | |
62 |
![]()
XLM
|
~$0.25
|
-0.15%
|
1.062%
|
-1.85%
|
$ 7.7B | $ 166.5M | |
63 |
![]()
TON
|
~$2.89
|
-0.13%
|
-0.85%
|
-1.95%
|
$ 7.1B | $ 164.4M | |
64 |
![]()
JST
|
~$0.035
|
-0.076%
|
0.96%
|
6.81%
|
$ 350.6M | $ 164.1M | |
65 |
![]()
KOGE
|
~$42.11
|
0.025%
|
0.35%
|
38.48%
|
$ 142.9M | $ 155.3M | |
66 |
![]()
RENDER
|
~$3.19
|
-0.12%
|
0.94%
|
-1.24%
|
$ 1.7B | $ 150.8M | |
67 |
![]()
SHIB
|
~$0.000012
|
-0.01%
|
0.23%
|
0.013%
|
$ 6.9B | $ 144M | |
68 |
![]() |
~$105,771
|
-0.033%
|
0.13%
|
1.25%
|
$ 852.5M | $ 143.3M | |
69 |
![]()
FORM
|
~$2.7
|
-0.024%
|
-1.32%
|
5.47%
|
$ 0 | $ 134.7M | |
70 |
![]()
VELO
|
~$0.013
|
-0.13%
|
8.33%
|
14.89%
|
$ 97.1M | $ 131.6M | |
71 |
![]()
WOD
|
~$0.071
|
-0.03%
|
0.3%
|
-0.39%
|
$ 15.5M | $ 130.6M | |
72 |
![]()
KAU
|
~$106.82
|
-0.0089%
|
-1.078%
|
4.99%
|
$ 153.3M | $ 128.4M | |
73 |
![]()
SYRUP
|
~$0.55
|
0.51%
|
15.71%
|
8.43%
|
$ 591.3M | $ 127.2M | |
74 |
![]()
PENGU
|
~$0.0097
|
-0.41%
|
-0.0018%
|
4.14%
|
$ 610.1M | $ 125.9M | |
75 |
![]()
SPX
|
~$1.32
|
-0.48%
|
6.95%
|
-1.69%
|
$ 1.2B | $ 124M | |
76 |
![]()
CRV
|
~$0.56
|
-0.89%
|
-2.42%
|
-3.86%
|
$ 771.2M | $ 119.8M | |
77 |
![]()
KAIA
|
~$0.21
|
-1.04%
|
3.056%
|
38.31%
|
$ 1.2B | $ 117M | |
78 |
![]()
POL
|
~$0.18
|
0.022%
|
0.058%
|
-6.77%
|
$ 1.6B | $ 115.5M | |
79 |
![]()
PI
|
~$0.54
|
-0.44%
|
0.52%
|
-1.89%
|
$ 4.1B | $ 114.6M | |
80 |
![]()
ETHFI
|
~$0.98
|
0.18%
|
1.14%
|
-3.23%
|
$ 366.5M | $ 109.8M | |
81 |
![]()
GUSD
|
~$1
|
-0.0068%
|
0.036%
|
0.014%
|
$ 47.1M | $ 107.3M | |
82 |
![]()
NEIRO
|
~$0.0004
|
0.14%
|
6.25%
|
8.24%
|
$ 169.1M | $ 106.3M | |
83 |
![]()
LDO
|
~$0.72
|
0.38%
|
1.35%
|
-7.2%
|
$ 646.8M | $ 104.2M | |
84 |
![]()
ATOM
|
~$4.08
|
-0.053%
|
-0.082%
|
0.49%
|
$ 1.9B | $ 103.6M | |
85 |
![]()
JASMY
|
~$0.014
|
0.17%
|
6.93%
|
9.98%
|
$ 659.2M | $ 103.6M | |
86 |
![]()
USDE
|
~$1
|
-0.072%
|
-0.25%
|
0.045%
|
$ 5.6B | $ 101.9M | |
87 |
![]()
TIA
|
~$1.64
|
0.56%
|
4.59%
|
-1.1%
|
$ 1.1B | $ 101.3M | |
88 |
![]()
KAS
|
~$0.074
|
-0.26%
|
-0.72%
|
3.52%
|
$ 2B | $ 100.6M | |
89 |
![]()
FUN
|
~$0.011
|
-3.77%
|
3.27%
|
213.17%
|
$ 111.7M | $ 99.7M | |
90 |
![]()
AERO
|
~$0.85
|
-0.49%
|
-0.35%
|
14.087%
|
$ 712.2M | $ 99.5M | |
91 |
![]()
GALA
|
~$0.014
|
-0.021%
|
1.43%
|
-0.67%
|
$ 638M | $ 96.2M | |
92 |
![]()
AIXBT
|
~$0.14
|
-0.93%
|
-1.68%
|
-10.54%
|
$ 132.7M | $ 96.2M | |
93 |
![]()
STRK
|
~$0.12
|
-0.43%
|
0.62%
|
1.21%
|
$ 386.4M | $ 95M | |
94 |
![]()
FLOKI
|
~$0.000074
|
-0.042%
|
1.6%
|
-0.13%
|
$ 710.8M | $ 89.9M | |
95 |
![]()
XMR
|
~$315.76
|
-0.33%
|
1.96%
|
-1.82%
|
$ 5.8B | $ 87.6M | |
96 |
![]()
MKR
|
~$1,996.99
|
-0.72%
|
-0.98%
|
-1.47%
|
$ 0 | $ 87.6M | |
97 |
![]()
JUP
|
~$0.41
|
0.45%
|
1.56%
|
3.99%
|
$ 1.2B | $ 84.4M | |
98 |
![]()
RLUSD
|
~$1
|
-0.055%
|
-0.026%
|
-0.017%
|
$ 428.6M | $ 83.8M | |
99 |
![]()
MOODENG
|
~$0.15
|
-0.61%
|
1%
|
0.32%
|
$ 146.9M | $ 79.8M | |
100 |
![]()
LPT
|
~$6.07
|
-0.31%
|
0.64%
|
-3.022%
|
$ 253.4M | $ 77.7M |