Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,965,682,268,343
Market Cap
$372,226,058,111
24h Trading Volume
Largest Gainers

$MICRO
~$0.0017
176.44%

AURAFARM
~$0.0012
89.47%

BGSC
~$0.0081
45.65%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0069%
|
-0.032%
|
0.0062%
|
$ 159.5B | $ 137.7B | |
2 |
![]()
BTC
|
~$120,202
|
0.38%
|
1.26%
|
11.32%
|
$ 2.4T | $ 66B | |
3 |
![]()
ETH
|
~$3,016.71
|
-0.18%
|
1.037%
|
19.5%
|
$ 364.2B | $ 39.3B | |
4 |
![]()
USDC
|
~$1
|
-0.0035%
|
-0.0029%
|
0.0029%
|
$ 63.4B | $ 14.5B | |
5 |
![]()
SOL
|
~$164.25
|
0.095%
|
1.54%
|
9.17%
|
$ 88.3B | $ 14.3B | |
6 |
![]()
XRP
|
~$2.96
|
0.11%
|
4.67%
|
27.58%
|
$ 175.2B | $ 10.8B | |
7 |
![]()
DOGE
|
~$0.2
|
0.75%
|
0.63%
|
20.066%
|
$ 30.1B | $ 7.8B | |
8 |
![]()
FDUSD
|
~$1
|
-0.3%
|
-0.13%
|
0.099%
|
$ 1.5B | $ 6.8B | |
9 |
![]()
PEPE
|
~$0.000012
|
0.48%
|
0.21%
|
24.5%
|
$ 5.2B | $ 5.9B | |
10 |
![]() |
~$1.001
|
0.086%
|
0.13%
|
0.091%
|
$ 6.8B | $ 3.5B | |
11 |
![]()
XLM
|
~$0.46
|
0.096%
|
0.2%
|
83.55%
|
$ 14.3B | $ 2.8B | |
12 |
![]()
SUI
|
~$3.88
|
-0.55%
|
11.14%
|
35.14%
|
$ 13.4B | $ 2.7B | |
13 |
![]()
TRX
|
~$0.3
|
0.21%
|
-1.0052%
|
5.29%
|
$ 28.6B | $ 2.5B | |
14 |
![]()
BNB
|
~$693.27
|
-0.036%
|
0.43%
|
5.43%
|
$ 101.2B | $ 1.8B | |
15 |
![]()
ADA
|
~$0.74
|
0.058%
|
-0.036%
|
27.21%
|
$ 26.7B | $ 1.6B | |
16 |
![]()
BONK
|
~$0.000028
|
1.91%
|
7.64%
|
25.77%
|
$ 2.1B | $ 1.5B | |
17 |
![]()
PENGU
|
~$0.028
|
-0.87%
|
-6.27%
|
93.36%
|
$ 1.8B | $ 1.4B | |
18 |
![]()
HBAR
|
~$0.24
|
-0.74%
|
-2.18%
|
50.92%
|
$ 10.2B | $ 1.4B | |
19 |
![]()
SOL
|
~$164.43
|
-0.12%
|
1.63%
|
9.45%
|
$ 0 | $ 1.3B | |
20 |
![]()
UNI
|
~$9.14
|
-1.53%
|
5.92%
|
25.54%
|
$ 5.5B | $ 1.1B | |
21 |
![]()
KOGE
|
~$48.03
|
0.1%
|
0.14%
|
0.15%
|
$ 162.8M | $ 1.1B | |
22 |
![]() |
~$3,011.02
|
-0.46%
|
0.68%
|
19.25%
|
$ 623.5M | $ 1.1B | |
23 |
![]()
AAVE
|
~$318
|
-0.43%
|
2.47%
|
12.46%
|
$ 4.8B | $ 960.6M | |
24 |
![]()
QUQ
|
~$0.0048
|
-0.28%
|
0.12%
|
73.81%
|
$ 0 | $ 950.1M | |
25 |
![]()
AVAX
|
~$21.48
|
-0.39%
|
0.88%
|
19.78%
|
$ 9.1B | $ 754.1M | |
26 |
![]()
LTC
|
~$95.82
|
-0.14%
|
-0.016%
|
11.96%
|
$ 7.3B | $ 746.7M | |
27 |
![]()
LINK
|
~$15.95
|
-0.71%
|
1.77%
|
19.0057%
|
$ 10.8B | $ 705.9M | |
28 |
![]()
TRUMP
|
~$9.44
|
0.044%
|
-2.92%
|
9.72%
|
$ 1.9B | $ 696.4M | |
29 |
![]()
ALGO
|
~$0.29
|
-1.024%
|
10.62%
|
63.85%
|
$ 2.5B | $ 687.3M | |
30 |
![]()
ENA
|
~$0.34
|
-1.12%
|
0.26%
|
33.027%
|
$ 2.2B | $ 597.5M | |
31 |
![]()
CBBTC
|
~$120,344
|
0.28%
|
1.41%
|
11.47%
|
$ 5.9B | $ 570M | |
32 |
![]()
WIF
|
~$1.028
|
0.89%
|
3.39%
|
21.24%
|
$ 1B | $ 540.9M | |
33 |
![]()
HYPE
|
~$47.83
|
0.29%
|
-1.03%
|
21.61%
|
$ 16B | $ 483.5M | |
34 |
![]()
ARB
|
~$0.41
|
-0.46%
|
-1.1%
|
24.67%
|
$ 2B | $ 455.8M | |
35 |
![]()
TURBO
|
~$0.0062
|
6.98%
|
38.39%
|
65.086%
|
$ 425.8M | $ 422.1M | |
36 |
![]()
WBNB
|
~$693.72
|
0.058%
|
0.54%
|
5.54%
|
$ 915.7M | $ 421.7M | |
37 |
![]()
WLD
|
~$1.05
|
-0.33%
|
-0.68%
|
20.85%
|
$ 1.8B | $ 415.2M | |
38 |
![]() |
~$3,012.38
|
-0.26%
|
0.71%
|
19.27%
|
$ 527.1M | $ 410M | |
39 |
![]()
DOT
|
~$4
|
-0.4%
|
0.082%
|
18.44%
|
$ 6.1B | $ 409.4M | |
40 |
![]()
SEI
|
~$0.33
|
0.23%
|
2.64%
|
30.79%
|
$ 1.8B | $ 394.6M | |
41 |
![]()
USDT0
|
~$1
|
-0.038%
|
-0.011%
|
0.02%
|
$ 1.4B | $ 371.2M | |
42 |
![]()
BCH
|
~$506.1
|
0.0046%
|
-0.14%
|
2.88%
|
$ 10.1B | $ 370.7M | |
43 |
![]()
FARTCOIN
|
~$1.34
|
0.39%
|
6.25%
|
14.65%
|
$ 1.3B | $ 361.1M | |
44 |
![]()
PNUT
|
~$0.28
|
0.51%
|
-0.37%
|
31.039%
|
$ 275.5M | $ 348.1M | |
45 |
![]()
APT
|
~$5.02
|
-0.46%
|
0.39%
|
12.95%
|
$ 3.3B | $ 336.1M | |
46 |
![]()
OP
|
~$0.67
|
-0.7%
|
1.15%
|
23.8%
|
$ 1.2B | $ 332.6M | |
47 |
![]()
WBTC
|
~$120,074
|
0.44%
|
1.37%
|
11.15%
|
$ 15.5B | $ 327.3M | |
48 |
![]()
ONDO
|
~$0.9
|
-0.76%
|
-0.29%
|
16.3%
|
$ 2.9B | $ 325.2M | |
49 |
![]()
NEAR
|
~$2.61
|
-0.18%
|
2.73%
|
21.36%
|
$ 3.2B | $ 325M | |
50 |
![]()
VIRTUAL
|
~$1.7
|
-0.43%
|
-1.41%
|
15.073%
|
$ 1.1B | $ 321.3M | |
51 |
![]()
TON
|
~$3.03
|
0.061%
|
1.55%
|
9.61%
|
$ 7.5B | $ 312.6M | |
52 |
![]()
SHIB
|
~$0.000013
|
-0.24%
|
0.64%
|
16.21%
|
$ 7.9B | $ 302.3M | |
53 |
![]()
USD1
|
~$1
|
-0.0074%
|
-0.041%
|
-0.018%
|
$ 2.2B | $ 296.2M | |
54 |
![]()
COMP
|
~$49.58
|
-0.31%
|
5.85%
|
22.28%
|
$ 465.8M | $ 287M | |
55 |
![]() |
~$1.001
|
0.081%
|
0.13%
|
0.085%
|
$ 999.6M | $ 275.6M | |
56 |
![]()
ORCA
|
~$2.59
|
0.092%
|
13.026%
|
33.31%
|
$ 155.2M | $ 268.9M | |
57 |
![]()
FIL
|
~$2.59
|
-0.34%
|
0.31%
|
14.45%
|
$ 1.8B | $ 262.4M | |
58 |
![]()
USUAL
|
~$0.091
|
-1.75%
|
0.91%
|
36.82%
|
$ 95.7M | $ 260.6M | |
59 |
![]()
CRV
|
~$0.7
|
0.68%
|
5.27%
|
40.5%
|
$ 966.1M | $ 254M | |
60 |
![]()
FLOKI
|
~$0.000097
|
0.6%
|
-0.075%
|
19.72%
|
$ 941.6M | $ 252.4M | |
61 |
![]()
MNT
|
~$0.71
|
0.077%
|
3.27%
|
25.82%
|
$ 2.4B | $ 250.9M | |
62 |
![]() |
~$0.73
|
-0.15%
|
0.78%
|
9.37%
|
$ 1.9B | $ 233.2M | |
63 |
![]()
TAO
|
~$411.1
|
0.4%
|
4.00093%
|
27.98%
|
$ 3.9B | $ 226.7M | |
64 |
![]()
MOODENG
|
~$0.19
|
2.36%
|
3.75%
|
7.44%
|
$ 188.9M | $ 215.8M | |
65 |
![]()
S
|
~$0.35
|
-0.11%
|
-4.11%
|
13.29%
|
$ 1.1B | $ 210.1M | |
66 |
![]()
BGB
|
~$4.44
|
0.59%
|
1.25%
|
3.36%
|
$ 5.2B | $ 209.9M | |
67 |
![]()
BANANAS31
|
~$0.0086
|
-2.43%
|
2.55%
|
-43.59%
|
$ 86.3M | $ 205.3M | |
68 |
![]()
TIA
|
~$1.91
|
-0.8%
|
1.5%
|
21.38%
|
$ 1.4B | $ 203.7M | |
69 |
![]()
GALA
|
~$0.017
|
-0.69%
|
-0.71%
|
22.044%
|
$ 779M | $ 193.8M | |
70 |
![]()
ETC
|
~$18.76
|
-0.33%
|
1.71%
|
13.94%
|
$ 2.9B | $ 186.4M | |
71 |
![]()
LDO
|
~$0.87
|
-0.2%
|
4.57%
|
19.9%
|
$ 781.8M | $ 172.3M | |
72 |
![]()
INJ
|
~$12.39
|
-0.9%
|
-0.64%
|
19.18%
|
$ 1.2B | $ 171.5M | |
73 |
![]()
ETHFI
|
~$1.15
|
-0.84%
|
-1.71%
|
19.15%
|
$ 431.1M | $ 167.6M | |
74 |
![]()
GUSD
|
~$1
|
0.028%
|
-0.008%
|
-0.063%
|
$ 49.2M | $ 159.8M | |
75 |
![]()
SAND
|
~$0.31
|
-0.75%
|
-1.93%
|
27.79%
|
$ 762.5M | $ 154.4M | |
76 |
![]()
NEIRO
|
~$0.00048
|
-0.12%
|
-3.35%
|
15.42%
|
$ 202.2M | $ 153.3M | |
77 |
![]() |
~$119,909
|
0.16%
|
1.25%
|
11.19%
|
$ 963.3M | $ 152.9M | |
78 |
![]()
XMR
|
~$346.08
|
0.36%
|
1.83%
|
9.72%
|
$ 6.4B | $ 152.8M | |
79 |
![]()
USDE
|
~$1
|
-0.13%
|
-0.16%
|
0.034%
|
$ 5.3B | $ 149.9M | |
80 |
![]()
PAXG
|
~$3,354.24
|
-0.018%
|
0.14%
|
0.7%
|
$ 939.8M | $ 145.9M | |
81 |
![]()
BERA
|
~$2.12
|
-2.86%
|
6.34%
|
28.39%
|
$ 253M | $ 142.5M | |
82 |
![]()
HAEDAL
|
~$0.2
|
-0.91%
|
18.26%
|
67.11%
|
$ 38.6M | $ 138.8M | |
83 |
![]()
JASMY
|
~$0.016
|
-0.84%
|
1.25%
|
33.99%
|
$ 787.7M | $ 138.2M | |
84 |
![]()
RENDER
|
~$3.77
|
0.042%
|
0.35%
|
20.086%
|
$ 2B | $ 136.5M | |
85 |
![]()
HYPER
|
~$0.4
|
-2.41%
|
-7.45%
|
287.45%
|
$ 70.7M | $ 132.3M | |
86 |
![]()
RUNE
|
~$1.56
|
0.3%
|
1.48%
|
18.27%
|
$ 546.6M | $ 131.7M | |
87 |
![]()
OM
|
~$0.23
|
-0.23%
|
2.74%
|
10.63%
|
$ 224.6M | $ 131.1M | |
88 |
![]()
SYRUP
|
~$0.47
|
-0.86%
|
-4.41%
|
-11.1%
|
$ 501.4M | $ 131.1M | |
89 |
![]()
AIXBT
|
~$0.15
|
0.098%
|
3.97%
|
18.23%
|
$ 147.2M | $ 129.7M | |
90 |
![]()
ATOM
|
~$4.6
|
-0.44%
|
-1.83%
|
14.032%
|
$ 2.1B | $ 128.3M | |
91 |
![]() |
~$0.47
|
-1.9%
|
-6.89%
|
64.77%
|
$ 80.6M | $ 126.8M | |
92 |
![]()
POL
|
~$0.23
|
-0.38%
|
-0.57%
|
25.78%
|
$ 2.1B | $ 123.1M | |
93 |
![]()
WAVAX
|
~$21.47
|
-0.61%
|
0.93%
|
19.52%
|
$ 318.2M | $ 122.3M | |
94 |
![]()
DAI
|
~$1
|
0.01%
|
0.034%
|
0.018%
|
$ 3.6B | $ 118.6M | |
95 |
![]()
KAS
|
~$0.086
|
-0.36%
|
-0.83%
|
14.28%
|
$ 2.3B | $ 114.2M | |
96 |
![]()
CAKE
|
~$2.4
|
-0.043%
|
-0.34%
|
6.57%
|
$ 829M | $ 112.9M | |
97 |
![]()
INIT
|
~$0.52
|
-0.22%
|
2.99%
|
37.33%
|
$ 82.3M | $ 112.4M | |
98 |
![]()
SPX
|
~$1.57
|
-0.69%
|
3.23%
|
23%
|
$ 1.5B | $ 109.5M | |
99 |
![]()
1INCH
|
~$0.32
|
-0.19%
|
0.6%
|
70.45%
|
$ 453.1M | $ 103.7M | |
100 |
![]()
PI
|
~$0.46
|
0.24%
|
-1.34%
|
1.36%
|
$ 3.6B | $ 103M |