Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Levana

LVN

~$0.034

508.24%

AltLayer

ALT

~$0.037

49.13%

Treasure

MAGIC

~$0.16

36.45%

Largest Losers

Polyhedra Network

ZKJ

~$0.39

-53.0057%

Solana Swap

SOS

~$0.084

-38.97%

REVOX

REX

~$0.0052

-29.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$107,214		0.53%	1.73%	0.092%	$ 2.1T	$ 24.9B
2	Tether USDT	~$1		0.013%	0.0063%	-0.03%	$ 155.5B	$ 24.7B
3	Ethereum ETH	~$2,637.05		0.96%	3.85%	4.6%	$ 318.2B	$ 19.2B
4	USDC USDC	~$1		-0.00068%	0.0011%	0.00027%	$ 61.6B	$ 8.4B
5	Solana SOL	~$156.7		0.91%	5.44%	2.058%	$ 82.7B	$ 5.2B
6	First Digital USD FDUSD	~$1.002		0.31%	0.37%	0.68%	$ 1.5B	$ 5.1B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.012%	0.0039%	-0.11%	$ 6B	$ 3.3B
8	XRP XRP	~$2.26		0.017%	4.054%	0.44%	$ 132.8B	$ 2.3B
9	TRON TRX	~$0.28		-1.11%	2.018%	-1.78%	$ 26.4B	$ 1.2B
10	Wrapped BNB WBNB	~$657.61		0.38%	1.57%	0.5%	$ 883.7M	$ 1.1B
11	Dogecoin DOGE	~$0.18		0.63%	1.48%	-2.87%	$ 26.6B	$ 982M
12	Wrapped SOL SOL	~$156.7		0.96%	5.18%	2.033%	$ 0	$ 918.7M
13	Sui SUI	~$3.14		1.34%	6.15%	-4.86%	$ 10.7B	$ 850.7M
14	Seraph SERAPH	~$0.19		0%	9.46%	10.76%	$ 46.5M	$ 807.7M
15	Pepe PEPE	~$0.000011		1.41%	2.41%	-3.29%	$ 4.8B	$ 805.9M
16	Uniswap UNI	~$7.85		0.47%	9.5%	21.55%	$ 4.7B	$ 583.1M
17	Polyhedra Network ZKJ	~$0.39		0.1%	-53.0057%	-80.7%	$ 121.6M	$ 578.8M
18	L2 Standard Bridged WETH (Base) WETH	~$2,639.53		1.056%	3.95%	4.73%	$ 575.9M	$ 575.5M
19	Aave AAVE	~$291.08		0.72%	5.5%	12.063%	$ 4.4B	$ 520.3M
20	Cardano ADA	~$0.65		0.65%	3.059%	-2.81%	$ 23.4B	$ 481.8M
21	WETH WETH	~$2,636.86		0.96%	3.87%	4.68%	$ 6.9B	$ 441.3M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.013%	-0.01%	-0.057%	$ 998.9M	$ 437.9M
23	Bitcoin Cash BCH	~$468.24		3.53%	3.35%	12.1%	$ 9.3B	$ 435.7M
24	USD1 USD1	~$1		-0.049%	-0.077%	0.082%	$ 2.2B	$ 412.3M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,638.12		1.0047%	3.87%	4.6%	$ 513.5M	$ 362.6M
26	Hyperliquid HYPE	~$45.21		1.55%	11.48%	23.28%	$ 15.1B	$ 345.9M
27	dogwifhat WIF	~$0.9		1.75%	5.94%	-0.34%	$ 894.8M	$ 312.6M
28	Avalanche AVAX	~$19.74		1.15%	4.26%	-4.53%	$ 8.3B	$ 284.1M
29	Chainlink LINK	~$13.8		0.95%	4.98%	-0.063%	$ 9.1B	$ 276M
30	Coinbase Wrapped BTC CBBTC	~$107,179		0.54%	1.52%	0.054%	$ 5B	$ 258.9M
31	AltLayer ALT	~$0.037		-1.52%	49.13%	39.9%	$ 130.8M	$ 258.3M
32	Fartcoin FARTCOIN	~$1.27		3.23%	4.15%	15.7%	$ 1.3B	$ 248.2M
33	Official Trump TRUMP	~$10.08		0.087%	0.99%	-3.58%	$ 2B	$ 241.8M
34	Arbitrum ARB	~$0.34		1.12%	3.83%	-1.99%	$ 1.7B	$ 221.3M
35	Optimism OP	~$0.61		1.42%	4.23%	-0.33%	$ 1B	$ 219.8M
36	Bonk BONK	~$0.000016		1.53%	6.15%	-0.93%	$ 1.2B	$ 210.1M
37	Treasure MAGIC	~$0.16		0.41%	36.45%	21.31%	$ 47.7M	$ 205.1M
38	USDT0 USDT0	~$1.001		0.0079%	0.088%	0.075%	$ 1.5B	$ 197.6M
39	Virtuals Protocol VIRTUAL	~$1.99		4.19%	8.35%	6.24%	$ 1.3B	$ 188.9M
40	Wrapped Bitcoin WBTC	~$107,007		0.43%	1.52%	-0.069%	$ 13.8B	$ 164.4M
41	Wrapped Tron WTRX	~$0.28		-1.58%	1.8%	-2.0079%	$ 0	$ 158.8M
42	Ethena ENA	~$0.31		1.74%	4.83%	-3.18%	$ 1.9B	$ 157.3M
43	Toncoin TON	~$3.01		0.89%	1.86%	-5.91%	$ 7.4B	$ 153M
44	Stellar XLM	~$0.26		0.32%	2.68%	-0.33%	$ 8.3B	$ 152.1M
45	Artificial Superintelligence Alliance FET	~$0.73		1.3%	6.59%	-4.88%	$ 1.9B	$ 151.7M
46	Mantle MNT	~$0.63		0.019%	0.54%	-3.41%	$ 2.1B	$ 149.2M
47	Jito JTO	~$2.27		1.41%	6.74%	22.73%	$ 767M	$ 145.6M
48	Filecoin FIL	~$2.54		0.61%	5.63%	2.31%	$ 1.7B	$ 141.5M
49	Worldcoin WLD	~$1.017		0.94%	3.75%	-7.59%	$ 1.6B	$ 137.4M
50	Status SNT	~$0.043		3.3%	26.22%	43.95%	$ 166.9M	$ 136.6M
51	Polkadot DOT	~$3.94		0.85%	3.8%	-1.24%	$ 6B	$ 135.9M
52	NEAR Protocol NEAR	~$2.35		1.36%	6.39%	-3.27%	$ 2.9B	$ 134.8M
53	OPENLOOT OL	~$0.036		-0.84%	8.47%	-4.5%	$ 21.7M	$ 133.2M
54	Maker MKR	~$2,247.15		1.91%	6.49%	25.49%	$ 0	$ 132.2M
55	Hedera HBAR	~$0.16		1.057%	5.31%	-4.64%	$ 6.8B	$ 131M
56	SQD SQD	~$0.22		0.32%	-4.87%	-1.012%	$ 154.1M	$ 129.1M
57	Curve DAO CRV	~$0.63		1.62%	7.2%	-4.61%	$ 860.8M	$ 129.1M
58	Newton Project AB	~$0.015		0.13%	4.15%	37.59%	$ 981.6M	$ 125.3M
59	Aptos APT	~$4.7		0.88%	4.6%	-0.56%	$ 3B	$ 121M
60	BSquared Network B2	~$0.35		0.36%	-2.37%	-37.032%	$ 14.6M	$ 118M
61	Shiba Inu SHIB	~$0.000012		0.58%	1.66%	-2.71%	$ 7.2B	$ 115.1M
62	THORChain RUNE	~$1.57		1.55%	5.86%	-5.23%	$ 552.5M	$ 114.3M
63	WhiteBIT Coin WBT	~$51.59		0.19%	29.71%	64.7%	$ 7.4B	$ 110.7M
64	Peanut the Squirrel PNUT	~$0.24		1.93%	9.24%	-7.44%	$ 243.9M	$ 109.6M
65	Bubblemaps BMT	~$0.13		1.93%	7.98%	7.43%	$ 32.1M	$ 108.3M
66	SPX6900 SPX	~$1.59		1.41%	8.96%	20.4%	$ 1.5B	$ 107.5M
67	PAX Gold PAXG	~$3,421.67		-0.54%	-1.77%	2.42%	$ 828.6M	$ 106.3M
68	Bittensor TAO	~$384.07		0.68%	4.4%	-5.039%	$ 3.4B	$ 103.7M
69	Injective INJ	~$12.01		1.54%	5.41%	-9.55%	$ 1.2B	$ 102.9M
70	Kinesis Gold KAU	~$109.14		-0.63%	-0.48%	2.28%	$ 156.6M	$ 101.4M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,074		0.64%	1.78%	0.051%	$ 875M	$ 99.8M
72	Syrup SYRUP	~$0.54		0.93%	15.097%	37.11%	$ 583.7M	$ 99.3M
73	Ondo ONDO	~$0.83		0.83%	5.72%	-1.46%	$ 2.6B	$ 99M
74	Ripple USD RLUSD	~$1		-0.0015%	-0.0067%	0.0087%	$ 405.7M	$ 93.1M
75	Ravencoin RVN	~$0.019		1.38%	-6.82%	6.94%	$ 283.4M	$ 91.6M
76	Celestia TIA	~$1.82		1.18%	2.99%	-9.46%	$ 1.2B	$ 90.5M
77	Lido DAO LDO	~$0.85		1.045%	4.53%	3.5%	$ 765.5M	$ 87.1M
78	Four FORM	~$2.53		-0.58%	-4.13%	-8.66%	$ 0	$ 86.2M
79	Animecoin ANIME	~$0.024		2.39%	0.24%	-34.016%	$ 133.2M	$ 83M
80	Sonic S	~$0.35		1.77%	6.65%	-7.012%	$ 1.1B	$ 82.7M
81	Monero XMR	~$321.7		0.81%	0.86%	-1.67%	$ 5.9B	$ 82.5M
82	Cosmos Hub ATOM	~$4.28		0.92%	4.88%	-0.27%	$ 1.9B	$ 81.3M
83	Ethena USDe USDE	~$1		0.026%	-0.019%	-0.054%	$ 5.9B	$ 81.2M
84	aixbt by Virtuals AIXBT	~$0.18		1.74%	9.076%	-2.34%	$ 170.5M	$ 80.8M
85	GALA GALA	~$0.016		1.19%	5.00076%	-4.18%	$ 703.8M	$ 80.6M
86	Eigenlayer EIGEN	~$1.32		1.12%	6.58%	-8.93%	$ 407.3M	$ 79.8M
87	Render RENDER	~$3.6		1.038%	4.97%	-8.27%	$ 1.9B	$ 78.5M
88	Pudgy Penguins PENGU	~$0.01		2.091%	7.69%	1.92%	$ 646.4M	$ 78.2M
89	ROAM Token ROAM	~$0.16		0.79%	11.93%	-21.24%	$ 48.6M	$ 77.3M
90	Internet Computer ICP	~$5.66		0.88%	5.42%	-3.26%	$ 3B	$ 77.2M
91	Neiro NEIRO	~$0.00043		2.051%	6.65%	-0.48%	$ 178.8M	$ 76M
92	Kaspa KAS	~$0.082		2.82%	12.96%	-4.42%	$ 2.2B	$ 72M
93	Dai DAI	~$1		0.0056%	0.017%	0.0016%	$ 3.6B	$ 71.8M
94	PancakeSwap CAKE	~$2.4		1.19%	3.19%	2.54%	$ 769.2M	$ 70.2M
95	Aerodrome Finance AERO	~$0.83		5.89%	12.022%	60.31%	$ 689.5M	$ 70M
96	ai16z AI16Z	~$0.2		1.84%	11.33%	-12.26%	$ 215M	$ 70M
97	Haedal Protocol HAEDAL	~$0.11		1.12%	17.17%	-7.66%	$ 22.4M	$ 69.2M
98	FLOKI FLOKI	~$0.000081		1.17%	4%	-3.37%	$ 784M	$ 67.8M
99	Gemini Dollar GUSD	~$1		-0.097%	-0.14%	-0.079%	$ 54.6M	$ 64.7M
100	Raydium RAY	~$2.24		1.39%	6.58%	-4.74%	$ 599.2M	$ 64.5M