Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0036%
|
-0.0011%
|
-0.014%
|
$ 186.2B | $ 77.2B | |
| 2 |
BTC
|
~$92,381
|
-0.31%
|
2.43%
|
0.5%
|
$ 1.8T | $ 48.2B | |
| 3 |
ETH
|
~$3,255.24
|
-0.18%
|
1.77%
|
3.19%
|
$ 392.5B | $ 26.2B | |
| 4 |
USDC
|
~$1
|
0.0043%
|
0.11%
|
0.025%
|
$ 78.5B | $ 12.4B | |
| 5 |
SOL
|
~$138.98
|
-0.28%
|
6.0098%
|
0.73%
|
$ 78.1B | $ 5.7B | |
| 6 |
XRP
|
~$2.04
|
0.013%
|
1.39%
|
-2.033%
|
$ 123B | $ 2.9B | |
| 7 |
|
~$1
|
-0.03%
|
-0.029%
|
-0.049%
|
$ 9B | $ 1.6B | |
| 8 |
BNB
|
~$889.59
|
-0.32%
|
2.46%
|
-1.1%
|
$ 122.6B | $ 1.4B | |
| 9 |
DOGE
|
~$0.14
|
-0.22%
|
1.81%
|
-3.88%
|
$ 21.4B | $ 1.1B | |
| 10 |
ADA
|
~$0.43
|
-0.21%
|
0.03%
|
-2.26%
|
$ 15.6B | $ 1.1B | |
| 11 |
ZEC
|
~$457.19
|
0.5%
|
9.51%
|
18.6%
|
$ 7.5B | $ 1.1B | |
| 12 |
SUI
|
~$1.65
|
-0.55%
|
6.53%
|
1.15%
|
$ 6.2B | $ 859.5M | |
| 13 |
|
~$3,256.42
|
-0.056%
|
1.65%
|
2.76%
|
$ 635.5M | $ 687.5M | |
| 14 |
FDUSD
|
~$1
|
-0.019%
|
0.11%
|
0.15%
|
$ 696.5M | $ 666.2M | |
| 15 |
SOL
|
~$139.08
|
-0.34%
|
6.086%
|
0.82%
|
$ 1.7B | $ 623.3M | |
| 16 |
LINK
|
~$14.08
|
-0.41%
|
3.86%
|
-1.032%
|
$ 9.8B | $ 609.7M | |
| 17 |
TRX
|
~$0.28
|
0.11%
|
0.22%
|
-2.34%
|
$ 26.5B | $ 534.5M | |
| 18 |
CBBTC
|
~$92,471
|
-0.095%
|
2.49%
|
0.28%
|
$ 6.7B | $ 476.8M | |
| 19 |
LTC
|
~$83.33
|
-0.16%
|
2.87%
|
0.075%
|
$ 6.4B | $ 461.2M | |
| 20 |
USD1
|
~$1
|
0.0084%
|
0.04%
|
0.0024%
|
$ 2.7B | $ 452M | |
| 21 |
|
~$3,256.75
|
-0.015%
|
1.64%
|
2.74%
|
$ 524.9M | $ 434.7M | |
| 22 |
AVAX
|
~$13.76
|
-0.064%
|
2.57%
|
-4.21%
|
$ 5.9B | $ 420.9M | |
| 23 |
LUNA
|
~$0.17
|
3.21%
|
-23.21%
|
110.81%
|
$ 114.2M | $ 397.2M | |
| 24 |
WBNB
|
~$889.43
|
-0.3%
|
2.44%
|
-1.68%
|
$ 1.2B | $ 394M | |
| 25 |
AAVE
|
~$205.15
|
-0.29%
|
7.98%
|
7.67%
|
$ 3.1B | $ 369.8M | |
| 26 |
PEPE
|
~$0.0000046
|
-0.42%
|
2.7%
|
-2.78%
|
$ 1.9B | $ 357M | |
| 27 |
BCH
|
~$580.93
|
0.084%
|
3.48%
|
0.82%
|
$ 11.6B | $ 354.2M | |
| 28 |
HYPE
|
~$29.57
|
-0.27%
|
5.56%
|
-11.8%
|
$ 8B | $ 312.9M | |
| 29 |
UNI
|
~$5.57
|
-0.3%
|
3.93%
|
-5.66%
|
$ 3.5B | $ 256.8M | |
| 30 |
WBTC
|
~$92,205
|
-0.19%
|
2.46%
|
0.64%
|
$ 11.5B | $ 243.8M | |
| 31 |
WETH
|
~$3,256.2
|
-0.043%
|
1.65%
|
2.76%
|
$ 8.3B | $ 238.3M | |
| 32 |
XAUT
|
~$4,281.32
|
0.041%
|
1.62%
|
1.31%
|
$ 2.2B | $ 238.2M | |
| 33 |
|
~$1
|
0.0024%
|
0.0077%
|
-0.012%
|
$ 1.3B | $ 229.8M | |
| 34 |
DOT
|
~$2.06
|
-1.12%
|
-0.24%
|
-8.87%
|
$ 3.4B | $ 226.9M | |
| 35 |
PENGU
|
~$0.011
|
-0.26%
|
1.044%
|
-3.19%
|
$ 707.9M | $ 224.9M | |
| 36 |
APT
|
~$1.72
|
-0.86%
|
-0.091%
|
-9.72%
|
$ 1.3B | $ 218.4M | |
| 37 |
USDT0
|
~$1
|
0.033%
|
-0.028%
|
0.0067%
|
$ 4.7B | $ 216.9M | |
| 38 |
QUQ
|
~$0.003
|
-0.057%
|
-0.18%
|
-0.19%
|
$ 3M | $ 212.6M | |
| 39 |
|
~$92,277
|
-0.15%
|
2.57%
|
0.48%
|
$ 747.5M | $ 199.6M | |
| 40 |
ENA
|
~$0.26
|
-0.86%
|
5.065%
|
-6.22%
|
$ 2B | $ 185.7M | |
| 41 |
NEAR
|
~$1.7
|
-0.78%
|
1.21%
|
-4.55%
|
$ 2.2B | $ 183M | |
| 42 |
XMR
|
~$413
|
-0.86%
|
2.85%
|
2.68%
|
$ 7.7B | $ 180.1M | |
| 43 |
TRUMP
|
~$5.69
|
-0.06%
|
0.78%
|
-4.54%
|
$ 1.1B | $ 173M | |
| 44 |
FARTCOIN
|
~$0.38
|
0.58%
|
10.12%
|
2.62%
|
$ 383M | $ 164.5M | |
| 45 |
FIL
|
~$1.39
|
-0.33%
|
-0.29%
|
-9.53%
|
$ 1B | $ 160.5M | |
| 46 |
LUNC
|
~$0.000047
|
0.45%
|
-24.18%
|
37.53%
|
$ 256.3M | $ 158.2M | |
| 47 |
WIF
|
~$0.39
|
-0.54%
|
2.75%
|
1.63%
|
$ 394.5M | $ 156.4M | |
| 48 |
SEI
|
~$0.13
|
-0.62%
|
-4.053%
|
-1.42%
|
$ 849.2M | $ 151.9M | |
| 49 |
PAXG
|
~$4,299.31
|
0.18%
|
1.87%
|
1.57%
|
$ 1.5B | $ 142.1M | |
| 50 |
USDE
|
~$1
|
0.022%
|
0.044%
|
-0.064%
|
$ 6.5B | $ 138.5M | |
| 51 |
BONK
|
~$0.0000096
|
-1.11%
|
5.25%
|
-0.014%
|
$ 792.8M | $ 137M | |
| 52 |
JELLYJELLY
|
~$0.073
|
3.46%
|
18.3%
|
66.18%
|
$ 71.9M | $ 136.4M | |
| 53 |
HBAR
|
~$0.13
|
-0.2%
|
0.18%
|
-5.66%
|
$ 5.5B | $ 134.3M | |
| 54 |
MNT
|
~$1.22
|
-0.02%
|
7.1%
|
14.57%
|
$ 4B | $ 133.2M | |
| 55 |
WBT
|
~$61.67
|
-0.17%
|
0.44%
|
-0.65%
|
$ 13.2B | $ 133M | |
| 56 |
XLM
|
~$0.24
|
-0.29%
|
1.67%
|
-2.63%
|
$ 7.9B | $ 132.1M | |
| 57 |
TAO
|
~$301.88
|
-0.52%
|
6.1%
|
5.083%
|
$ 2.9B | $ 127M | |
| 58 |
LRC
|
~$0.057
|
-1.32%
|
-10.61%
|
14.044%
|
$ 71.4M | $ 126.4M | |
| 59 |
WHYPE
|
~$29.59
|
-0.26%
|
5.73%
|
-11.24%
|
$ 276.3M | $ 116.9M | |
| 60 |
ARB
|
~$0.21
|
-0.71%
|
3.7%
|
-0.56%
|
$ 1.2B | $ 115M | |
| 61 |
PYUSD
|
~$1
|
-0.029%
|
-0.019%
|
-0.027%
|
$ 3.9B | $ 114.4M | |
| 62 |
SHIB
|
~$0.0000085
|
-0.17%
|
1.9%
|
-1.26%
|
$ 5B | $ 114.1M | |
| 63 |
DASH
|
~$47.67
|
-0.47%
|
1.26%
|
-6.49%
|
$ 596.5M | $ 109.5M | |
| 64 |
KOGE
|
~$47.99
|
-0.012%
|
-0.049%
|
-0.16%
|
$ 162.2M | $ 105M | |
| 65 |
BTCB
|
~$92,423
|
-0.21%
|
2.5%
|
0.16%
|
$ 0 | $ 104.8M | |
| 66 |
WLD
|
~$0.6
|
-0.74%
|
1.91%
|
-2.29%
|
$ 1.5B | $ 99.6M | |
| 67 |
TON
|
~$1.64
|
-0.43%
|
1.33%
|
2.9%
|
$ 4B | $ 88.5M | |
| 68 |
WAVAX
|
~$13.76
|
-0.029%
|
2.68%
|
-4.21%
|
$ 248.9M | $ 85.7M | |
| 69 |
|
~$0.24
|
-0.39%
|
1.37%
|
-1.54%
|
$ 637.4M | $ 84.8M | |
| 70 |
VIRTUAL
|
~$0.85
|
-0.72%
|
4.34%
|
-7.21%
|
$ 554.4M | $ 81.4M | |
| 71 |
LDO
|
~$0.62
|
-0.25%
|
5.19%
|
-0.97%
|
$ 551.9M | $ 80.7M | |
| 72 |
INJ
|
~$5.65
|
-0.25%
|
4.43%
|
-1.83%
|
$ 564.7M | $ 80.6M | |
| 73 |
OP
|
~$0.32
|
-0.93%
|
2.18%
|
-1.034%
|
$ 599.3M | $ 79.5M | |
| 74 |
CHZ
|
~$0.033
|
0.66%
|
-0.75%
|
9.67%
|
$ 337.3M | $ 77M | |
| 75 |
BAT
|
~$0.28
|
-1.55%
|
8.5%
|
-4.43%
|
$ 414.4M | $ 76.8M | |
| 76 |
ONDO
|
~$0.48
|
-0.58%
|
1.45%
|
-2.66%
|
$ 1.5B | $ 75.8M | |
| 77 |
|
~$3.4
|
-0.45%
|
2.6%
|
-5.48%
|
$ 1.8B | $ 70.8M | |
| 78 |
WETH
|
~$3,257.77
|
0.0082%
|
1.71%
|
2.73%
|
$ 2B | $ 65.1M | |
| 79 |
POL
|
~$0.12
|
-0.33%
|
1.8%
|
-1.5%
|
$ 1.3B | $ 63.5M | |
| 80 |
CRV
|
~$0.4
|
-1.44%
|
2.97%
|
-1.46%
|
$ 575.7M | $ 62.8M | |
| 81 |
TIA
|
~$0.59
|
-0.72%
|
1.68%
|
-3.99%
|
$ 505.3M | $ 58.8M | |
| 82 |
WBS
|
~$1.61
|
0.1%
|
0.82%
|
-7.17%
|
$ 0 | $ 55.9M | |
| 83 |
BGB
|
~$3.62
|
-0.19%
|
0.95%
|
2.43%
|
$ 2.5B | $ 54M | |
| 84 |
HYPER
|
~$0.15
|
0.38%
|
-0.58%
|
9.98%
|
$ 32M | $ 53.5M | |
| 85 |
EIGEN
|
~$0.48
|
-0.031%
|
4.44%
|
-12%
|
$ 233.5M | $ 53.2M | |
| 86 |
MOODENG
|
~$0.086
|
-0.032%
|
0.35%
|
13.2%
|
$ 85.5M | $ 53M | |
| 87 |
DAI
|
~$1
|
-0.032%
|
-0.05%
|
0.0087%
|
$ 4.3B | $ 52.8M | |
| 88 |
AEVO
|
~$0.043
|
-1.24%
|
2.094%
|
-2.62%
|
$ 39.5M | $ 52.8M | |
| 89 |
RUNE
|
~$0.67
|
-0.32%
|
1.58%
|
1.079%
|
$ 236.5M | $ 51.7M | |
| 90 |
STRK
|
~$0.11
|
-0.63%
|
1.19%
|
-9.18%
|
$ 514.9M | $ 50M | |
| 91 |
USDG
|
~$1
|
-0.0067%
|
0.00063%
|
-0.0015%
|
$ 1.4B | $ 50M | |
| 92 |
WSTETH
|
~$3,973.01
|
-0.15%
|
1.68%
|
2.7%
|
$ 12.4B | $ 49.6M | |
| 93 |
CAKE
|
~$2.27
|
-0.44%
|
1.49%
|
-2.92%
|
$ 763.2M | $ 49.1M | |
| 94 |
ETC
|
~$13.27
|
-0.3%
|
1.34%
|
-3.68%
|
$ 2.1B | $ 48.4M | |
| 95 |
S
|
~$0.096
|
-0.45%
|
4.64%
|
-4.14%
|
$ 364.9M | $ 47.4M | |
| 96 |
RLUSD
|
~$1
|
0.014%
|
0.0068%
|
-0.011%
|
$ 1.3B | $ 47.3M | |
| 97 |
FLOKI
|
~$0.000048
|
-0.6%
|
2.78%
|
0.93%
|
$ 462.2M | $ 46.5M | |
| 98 |
XCN
|
~$0.0056
|
-2.14%
|
7.059%
|
12.17%
|
$ 203.4M | $ 45M | |
| 99 |
ZEN
|
~$9.02
|
0.29%
|
-0.56%
|
-4.53%
|
$ 159.1M | $ 44.2M | |
| 100 |
RSR
|
~$0.0034
|
-0.27%
|
17.41%
|
0.89%
|
$ 212M | $ 44.2M |