Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,889,042,974,176
Market Cap
$422,474,258,058
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0011%
|
0.0014%
|
-0.0036%
|
$ 159.1B | $ 160.9B |
| 2 |
BTC
|
~$118,076
|
|
-0.36%
|
6.28%
|
8.33%
|
$ 2.3T | $ 81.4B |
| 3 |
ETH
|
~$3,005.38
|
|
-0.53%
|
7.99%
|
17.77%
|
$ 363.1B | $ 48.7B |
| 4 |
SOL
|
~$164.76
|
|
-0.087%
|
4.52%
|
9.27%
|
$ 88.4B | $ 14.4B |
| 5 |
USDC
|
~$1
|
|
-0.000098%
|
0.00058%
|
0.003%
|
$ 62.8B | $ 11.7B |
| 6 |
FDUSD
|
~$1
|
|
-0.15%
|
-0.088%
|
0.029%
|
$ 1.5B | $ 10.1B |
| 7 |
PEPE
|
~$0.000013
|
|
-0.41%
|
15.11%
|
30.65%
|
$ 5.4B | $ 7.7B |
| 8 |
DOGE
|
~$0.2
|
|
0.19%
|
10.24%
|
19.25%
|
$ 29.9B | $ 7.3B |
| 9 |
XRP
|
~$2.64
|
|
1.27%
|
8.23%
|
18.4%
|
$ 156B | $ 6.9B |
| 10 |
|
~$1
|
|
-0.04%
|
-0.046%
|
-0.053%
|
$ 6.3B | $ 4.7B |
| 11 |
HYPER
|
~$0.57
|
|
1.35%
|
80.049%
|
435.21%
|
$ 99.9M | $ 3.3B |
| 12 |
SUI
|
~$3.52
|
|
-0.23%
|
8.87%
|
20.31%
|
$ 12.2B | $ 1.9B |
| 13 |
BNB
|
~$689.62
|
|
0.00071%
|
2.86%
|
4.79%
|
$ 100.6B | $ 1.9B |
| 14 |
ADA
|
~$0.73
|
|
1.66%
|
16.14%
|
25.36%
|
$ 26.3B | $ 1.7B |
| 15 |
ENA
|
~$0.36
|
|
-1.66%
|
24.7%
|
36.21%
|
$ 2.3B | $ 1.7B |
| 16 |
TRX
|
~$0.3
|
|
-0.064%
|
2.12%
|
3.015%
|
$ 28.1B | $ 1.6B |
| 17 |
KOGE
|
~$48.02
|
|
0.026%
|
0.039%
|
0.037%
|
$ 162.7M | $ 1.3B |
| 18 |
|
~$3,002.29
|
|
-0.16%
|
7.88%
|
17.65%
|
$ 614.3M | $ 1.2B |
| 19 |
SOL
|
~$164.8
|
|
0.059%
|
4.51%
|
9.28%
|
$ 0 | $ 1.1B |
| 20 |
BONK
|
~$0.000024
|
|
0.55%
|
6.64%
|
43.37%
|
$ 1.8B | $ 1.1B |
| 21 |
UNI
|
~$8.92
|
|
-0.31%
|
7.93%
|
20.66%
|
$ 5.4B | $ 1.1B |
| 22 |
AAVE
|
~$315.83
|
|
0.22%
|
7.045%
|
16.76%
|
$ 4.8B | $ 928.2M |
| 23 |
TRUMP
|
~$10.1
|
|
0.34%
|
9.62%
|
14.98%
|
$ 2B | $ 887M |
| 24 |
OMNI
|
~$4.3
|
|
-2.16%
|
177.17%
|
184.34%
|
$ 163.1M | $ 882.8M |
| 25 |
PENGU
|
~$0.021
|
|
-1.6%
|
7.21%
|
30.075%
|
$ 1.3B | $ 862.2M |
| 26 |
LTC
|
~$95.8
|
|
0.064%
|
5.41%
|
9.11%
|
$ 7.3B | $ 846.5M |
| 27 |
BANANAS31
|
~$0.028
|
|
4.82%
|
6.07%
|
105.3%
|
$ 281.1M | $ 845.8M |
| 28 |
AVAX
|
~$21.1
|
|
0.16%
|
8.019%
|
16.57%
|
$ 8.9B | $ 828.4M |
| 29 |
WIF
|
~$1.03
|
|
-0.66%
|
6.16%
|
18.17%
|
$ 1B | $ 803.2M |
| 30 |
SEI
|
~$0.35
|
|
3.81%
|
31.64%
|
31.68%
|
$ 1.9B | $ 802.5M |
| 31 |
QUQ
|
~$0.0048
|
|
-0.023%
|
-0.085%
|
72.97%
|
$ 0 | $ 747.6M |
| 32 |
WBNB
|
~$689.26
|
|
-0.0019%
|
2.86%
|
4.75%
|
$ 919.3M | $ 743.6M |
| 33 |
LINK
|
~$15.53
|
|
0.36%
|
8.16%
|
16.4%
|
$ 10.5B | $ 714.5M |
| 34 |
ALT
|
~$0.045
|
|
5.11%
|
55.58%
|
68.74%
|
$ 166.5M | $ 689.9M |
| 35 |
ARB
|
~$0.42
|
|
-0.7%
|
15.95%
|
26.21%
|
$ 2.1B | $ 654.1M |
| 36 |
WLD
|
~$1.094
|
|
-0.42%
|
17.44%
|
21.35%
|
$ 1.9B | $ 642.5M |
| 37 |
XLM
|
~$0.32
|
|
2.45%
|
9.26%
|
32.45%
|
$ 9.9B | $ 618.5M |
| 38 |
|
~$3,004.65
|
|
-0.069%
|
7.96%
|
17.85%
|
$ 504M | $ 606M |
| 39 |
HYPE
|
~$45.9
|
|
-0.29%
|
11.34%
|
18.067%
|
$ 15.3B | $ 568.3M |
| 40 |
CBBTC
|
~$118,068
|
|
-0.25%
|
6.32%
|
8.34%
|
$ 6B | $ 562.3M |
| 41 |
BCH
|
~$525.21
|
|
-0.077%
|
1.86%
|
9.68%
|
$ 10.5B | $ 546.6M |
| 42 |
HBAR
|
~$0.21
|
|
0.85%
|
15.66%
|
32.23%
|
$ 8.7B | $ 523.5M |
| 43 |
DOT
|
~$3.97
|
|
-0.2%
|
7.59%
|
15.15%
|
$ 6B | $ 507M |
| 44 |
OP
|
~$0.69
|
|
-0.2%
|
15.88%
|
24.084%
|
$ 1.2B | $ 500.8M |
| 45 |
USD1
|
~$1
|
|
-0.027%
|
-0.033%
|
-0.037%
|
$ 2.2B | $ 500.3M |
| 46 |
PNUT
|
~$0.29
|
|
0.063%
|
19.34%
|
25.92%
|
$ 291.3M | $ 474.1M |
| 47 |
WETH
|
~$3,005.58
|
|
-0.31%
|
8.0014%
|
17.76%
|
$ 7.4B | $ 457.6M |
| 48 |
USDT0
|
~$1.001
|
|
0.091%
|
0.09%
|
0.019%
|
$ 1.4B | $ 450.2M |
| 49 |
FARTCOIN
|
~$1.34
|
|
-0.92%
|
15.29%
|
14.16%
|
$ 1.3B | $ 445.9M |
| 50 |
WBTC
|
~$117,986
|
|
-0.24%
|
6.32%
|
8.48%
|
$ 15.2B | $ 425.2M |
| 51 |
TON
|
~$2.98
|
|
0.28%
|
3.26%
|
6%
|
$ 7.4B | $ 409.6M |
| 52 |
SHIB
|
~$0.000013
|
|
0.066%
|
7.88%
|
16.37%
|
$ 8B | $ 375.1M |
| 53 |
|
~$1
|
|
-0.036%
|
-0.011%
|
-0.04%
|
$ 998.5M | $ 345.7M |
| 54 |
MOODENG
|
~$0.21
|
|
0.77%
|
6.29%
|
16.52%
|
$ 207.1M | $ 344.4M |
| 55 |
VIRTUAL
|
~$1.83
|
|
-0.38%
|
12.77%
|
13.88%
|
$ 1.2B | $ 340.9M |
| 56 |
NEAR
|
~$2.59
|
|
-0.035%
|
9.17%
|
17.89%
|
$ 3.2B | $ 333.7M |
| 57 |
APT
|
~$4.98
|
|
-0.17%
|
7.81%
|
9.45%
|
$ 3.2B | $ 328.7M |
| 58 |
ETC
|
~$18.66
|
|
-0.08%
|
5.4%
|
12.16%
|
$ 2.8B | $ 317.1M |
| 59 |
FLOKI
|
~$0.0001
|
|
-0.31%
|
8.25%
|
32.88%
|
$ 980.5M | $ 316.5M |
| 60 |
FIL
|
~$2.63
|
|
0.027%
|
7.78%
|
13.39%
|
$ 1.8B | $ 298.1M |
| 61 |
TIA
|
~$1.92
|
|
0.078%
|
11.44%
|
22.11%
|
$ 1.4B | $ 274.3M |
| 62 |
|
~$0.75
|
|
-0.81%
|
6.95%
|
8.068%
|
$ 2B | $ 266.7M |
| 63 |
ONDO
|
~$0.92
|
|
0.3%
|
8.26%
|
18.024%
|
$ 2.9B | $ 265.8M |
| 64 |
BGB
|
~$4.55
|
|
-0.49%
|
2.83%
|
1.45%
|
$ 5.3B | $ 263.6M |
| 65 |
NEIRO
|
~$0.00055
|
|
-0.82%
|
17.9%
|
20.52%
|
$ 230.9M | $ 263.3M |
| 66 |
S
|
~$0.36
|
|
0.32%
|
11.66%
|
11.091%
|
$ 1.1B | $ 261M |
| 67 |
INIT
|
~$0.52
|
|
-0.25%
|
31.5%
|
23.11%
|
$ 83.5M | $ 260.4M |
| 68 |
REZ
|
~$0.015
|
|
6.25%
|
62.87%
|
84.62%
|
$ 40.2M | $ 259.8M |
| 69 |
GUSD
|
~$1
|
|
0.0058%
|
-0.023%
|
0.011%
|
$ 48.7M | $ 251.6M |
| 70 |
MNT
|
~$0.64
|
|
-0.13%
|
5.32%
|
14.14%
|
$ 2.2B | $ 250M |
| 71 |
MOVE
|
~$0.16
|
|
1.051%
|
6.51%
|
-4.02%
|
$ 406M | $ 249.7M |
| 72 |
USDE
|
~$1.001
|
|
0.054%
|
0.019%
|
0.13%
|
$ 5.3B | $ 249.3M |
| 73 |
INJ
|
~$12.75
|
|
-0.029%
|
15.087%
|
13.83%
|
$ 1.2B | $ 247.5M |
| 74 |
ETHFI
|
~$1.22
|
|
-1.65%
|
10.57%
|
29.22%
|
$ 460.6M | $ 241.2M |
| 75 |
CRV
|
~$0.64
|
|
-0.066%
|
14.19%
|
25.98%
|
$ 885M | $ 239.1M |
| 76 |
PI
|
~$0.5
|
|
-1.26%
|
2.39%
|
2.38%
|
$ 3.8B | $ 238.6M |
| 77 |
TAO
|
~$391.72
|
|
0.098%
|
12.4%
|
20.51%
|
$ 3.7B | $ 215.3M |
| 78 |
SYRUP
|
~$0.56
|
|
-2.53%
|
15.072%
|
3.72%
|
$ 599.5M | $ 212.2M |
| 79 |
|
~$117,736
|
|
-0.34%
|
6.36%
|
8.15%
|
$ 956.8M | $ 211.7M |
| 80 |
LDO
|
~$0.87
|
|
-0.76%
|
9.5%
|
15.23%
|
$ 777.6M | $ 210.9M |
| 81 |
GALA
|
~$0.017
|
|
-0.32%
|
12.71%
|
21.85%
|
$ 790.1M | $ 201.3M |
| 82 |
RENDER
|
~$3.82
|
|
0.62%
|
11.98%
|
19.058%
|
$ 2B | $ 179.9M |
| 83 |
MAGIC
|
~$0.19
|
|
1.67%
|
8.18%
|
54.037%
|
$ 58.9M | $ 166.5M |
| 84 |
DAI
|
~$1
|
|
0.027%
|
0.012%
|
0.028%
|
$ 3.7B | $ 161.8M |
| 85 |
ATOM
|
~$4.68
|
|
0.19%
|
8.01%
|
14.8%
|
$ 2.1B | $ 159.8M |
| 86 |
POL
|
~$0.23
|
|
0.17%
|
9.052%
|
25.62%
|
$ 2.1B | $ 154.1M |
| 87 |
STO
|
~$0.088
|
|
0.075%
|
8.75%
|
28.33%
|
$ 19.8M | $ 152.3M |
| 88 |
ALGO
|
~$0.23
|
|
0.85%
|
15.53%
|
28.42%
|
$ 1.9B | $ 144.2M |
| 89 |
XMR
|
~$327.51
|
|
-0.42%
|
1.52%
|
1.7%
|
$ 6B | $ 143.6M |
| 90 |
VIC
|
~$0.44
|
|
-0.4%
|
37.79%
|
171.84%
|
$ 53.1M | $ 142.2M |
| 91 |
RAY
|
~$2.87
|
|
2.25%
|
16.6%
|
36.055%
|
$ 766.9M | $ 138.7M |
| 92 |
RUNE
|
~$1.55
|
|
-0.6%
|
9.14%
|
13.4%
|
$ 544.7M | $ 137.1M |
| 93 |
EIGEN
|
~$1.43
|
|
0.049%
|
14.25%
|
26.59%
|
$ 446.5M | $ 136.5M |
| 94 |
COMP
|
~$48.15
|
|
-0.34%
|
5.71%
|
14.93%
|
$ 452.7M | $ 134.6M |
| 95 |
ORDI
|
~$9.93
|
|
0.36%
|
17.21%
|
29.2%
|
$ 208.7M | $ 133.9M |
| 96 |
KERNEL
|
~$0.15
|
|
-0.73%
|
23.16%
|
36.066%
|
$ 24.1M | $ 133M |
| 97 |
AI16Z
|
~$0.2
|
|
-1.31%
|
12.17%
|
27.08%
|
$ 214.8M | $ 129.7M |
| 98 |
HAEDAL
|
~$0.17
|
|
0.43%
|
21.75%
|
37.25%
|
$ 33.6M | $ 129.7M |
| 99 |
KAS
|
~$0.09
|
|
0.72%
|
10.73%
|
17.59%
|
$ 2.4B | $ 126M |
| 100 |
1INCH
|
~$0.27
|
|
1.51%
|
25.73%
|
52.43%
|
$ 374.6M | $ 124.1M |
