Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,098,427,756,205

Market Cap

$381,585,072,164

24h Trading Volume

Largest Gainers

Assemble Protocol

ASM

~$0.047

166.96%

XRP ARMY

ARMY

~$0.051

60.22%

PondCoin

PNDC

~$0.00000029

57.78%

Largest Losers

PAYNET

PAYN

~$0.43

-33.95%

Let's BONK

LETSBONK

~$0.068

-33.89%

ResearchCoin

RSC

~$0.39

-24.08%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.013%	0.019%	0.056%	$ 160.4B	$ 148.6B
2	Bitcoin BTC	~$119,381		-0.43%	0.57%	2.86%	$ 2.4T	$ 49.3B
3	Ethereum ETH	~$3,478.48		0.24%	3.22%	17.025%	$ 420.3B	$ 43.5B
4	XRP XRP	~$3.5		0.89%	15.14%	37.55%	$ 206.8B	$ 16.7B
5	Solana SOL	~$176.09		-0.0071%	1.28%	7.081%	$ 94.7B	$ 16.4B
6	USDC USDC	~$1		0.000029%	0.0035%	0.0059%	$ 64.7B	$ 12.3B
7	Dogecoin DOGE	~$0.22		0.11%	2.95%	13.27%	$ 32.9B	$ 10.7B
8	First Digital USD FDUSD	~$1		-0.019%	-0.17%	-0.024%	$ 1.5B	$ 9.3B
9	Pepe PEPE	~$0.000014		0.55%	-0.087%	9.78%	$ 5.7B	$ 5.8B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.013%	0.12%	0.17%	$ 6.8B	$ 5B
11	TRON TRX	~$0.32		-0.23%	2.026%	7.81%	$ 29.9B	$ 4B
12	BNB BNB	~$721.91		-0.3%	1.94%	5.11%	$ 105.4B	$ 2.6B
13	Cardano ADA	~$0.82		-0.18%	7.73%	21.48%	$ 29.9B	$ 2.5B
14	Bonk BONK	~$0.000035		-0.57%	-8.56%	47.75%	$ 2.7B	$ 2.3B
15	Stellar XLM	~$0.5		-1.038%	9.8%	63.91%	$ 15.7B	$ 2.2B
16	Ripple USD RLUSD	~$1		0.016%	0.013%	0.033%	$ 517.7M	$ 2B
17	Sui SUI	~$4.01		-0.38%	1.68%	15.67%	$ 13.9B	$ 1.6B
18	Wrapped SOL SOL	~$175.74		0.22%	1.23%	6.73%	$ 0	$ 1.2B
19	Pudgy Penguins PENGU	~$0.03		-2.26%	-2.85%	56.6%	$ 1.9B	$ 1.2B
20	L2 Standard Bridged WETH (Base) WETH	~$3,478.78		0.087%	3.14%	16.98%	$ 619.4M	$ 1.2B
21	KOGE KOGE	~$48.03		-0.078%	0.043%	0.15%	$ 162.7M	$ 1.2B
22	Litecoin LTC	~$101.75		-0.54%	4.35%	7.34%	$ 7.8B	$ 1.2B
23	Hedera HBAR	~$0.28		-1.12%	18.13%	47.96%	$ 11.9B	$ 1.1B
24	FLOKI FLOKI	~$0.00013		-1.17%	0.011%	28.32%	$ 1.3B	$ 1B
25	Chainlink LINK	~$17.99		1.97%	7.91%	17.68%	$ 12.2B	$ 983.5M
26	Official Trump TRUMP	~$10.01		-0.36%	1.34%	2.56%	$ 2B	$ 943.1M
27	Curve DAO CRV	~$1.011		2.11%	9.84%	67.62%	$ 1.4B	$ 899.2M
28	Aave AAVE	~$321.6		0.16%	-0.51%	3.2%	$ 4.9B	$ 896.9M
29	Avalanche AVAX	~$23.9		3.7%	5.41%	15.69%	$ 10.1B	$ 853.9M
30	Uniswap UNI	~$8.94		0.45%	0.35%	4.98%	$ 5.4B	$ 847.1M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,479.19		0.096%	3.14%	16.95%	$ 546.8M	$ 676.9M
32	Ethena ENA	~$0.38		-0.92%	2.24%	19.29%	$ 2.4B	$ 666.5M
33	Arbitrum ARB	~$0.45		0.71%	2.69%	14.54%	$ 2.3B	$ 649.9M
34	dogwifhat WIF	~$1.071		-0.061%	-0.95%	1.16%	$ 1.1B	$ 643.3M
35	Fartcoin FARTCOIN	~$1.41		-2.62%	-2.49%	6.77%	$ 1.4B	$ 554.3M
36	Coinbase Wrapped BTC CBBTC	~$119,345		-0.44%	0.47%	2.79%	$ 5.9B	$ 542.1M
37	Hyperliquid HYPE	~$45.71		-1.11%	-2.96%	4.55%	$ 15.3B	$ 538.9M
38	Polkadot DOT	~$4.27		0.33%	2.82%	10.4%	$ 6.5B	$ 536M
39	Lido DAO LDO	~$1.044		-0.73%	12.54%	22.94%	$ 936.4M	$ 529.8M
40	USDT0 USDT0	~$1.001		0.29%	0.025%	0.07%	$ 1.4B	$ 483.7M
41	Algorand ALGO	~$0.32		-1.71%	12.69%	51.94%	$ 2.8B	$ 463.1M
42	NEAR Protocol NEAR	~$2.83		-0.016%	3.39%	11.85%	$ 3.5B	$ 436.4M
43	Worldcoin WLD	~$1.11		-0.42%	0.26%	5.16%	$ 1.9B	$ 432.6M
44	Quq QUQ	~$0.0026		0.25%	-0.081%	-46.62%	$ 0	$ 430.2M
45	Shiba Inu SHIB	~$0.000014		-0.38%	0.8%	8.89%	$ 8.5B	$ 428.6M
46	Optimism OP	~$0.72		0.028%	2.27%	9.84%	$ 1.3B	$ 406.4M
47	Virtuals Protocol VIRTUAL	~$1.81		-0.039%	1.96%	2%	$ 1.2B	$ 386.8M
48	Ondo ONDO	~$1.035		-0.76%	7.9%	15.26%	$ 3.3B	$ 386.5M
49	Ethereum Classic ETC	~$20.34		0.49%	2.46%	10.16%	$ 3.1B	$ 384.6M
50	Aptos APT	~$5.3		-0.39%	1.88%	8.38%	$ 3.5B	$ 370.3M
51	Sei SEI	~$0.35		-0.67%	-2.59%	15.54%	$ 2B	$ 360.6M
52	Peanut the Squirrel PNUT	~$0.29		-0.63%	-2.31%	-2.11%	$ 290.7M	$ 358.2M
53	WETH WETH	~$3,478.48		0.36%	3.13%	16.92%	$ 8B	$ 350.7M
54	USD1 USD1	~$1.001		0.086%	0.082%	0.11%	$ 2.2B	$ 349.5M
55	Bitcoin Cash BCH	~$501.02		-0.26%	0.34%	-3.56%	$ 10B	$ 346.1M
56	Toncoin TON	~$3.2		0.099%	1.26%	8.67%	$ 7.9B	$ 330.8M
57	Bitget Token BGB	~$4.78		0.3%	0.38%	5.031%	$ 5.4B	$ 303.1M
58	Mantle MNT	~$0.79		-0.36%	7.69%	27.79%	$ 2.7B	$ 302.6M
59	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.05%	0.062%	0.074%	$ 999.2M	$ 301.4M
60	Celestia TIA	~$1.95		-0.78%	-2.63%	5.057%	$ 1.4B	$ 276.3M
61	Wrapped Bitcoin WBTC	~$119,179		-0.34%	0.44%	2.79%	$ 15.4B	$ 273.2M
62	Ethena USDe USDE	~$1.001		0.22%	0.022%	0.042%	$ 5.6B	$ 270.8M
63	Filecoin FIL	~$2.71		-0.35%	2.29%	4.34%	$ 1.9B	$ 266.9M
64	Ether.fi ETHFI	~$1.32		-0.76%	1.44%	11.72%	$ 555.7M	$ 259.2M
65	Hamster Kombat HMSTR	~$0.0009		-1.47%	9.84%	11.48%	$ 58.1M	$ 234.7M
66	Sonic S	~$0.38		0.4%	0.81%	9.42%	$ 1.2B	$ 230M
67	Bittensor TAO	~$423.03		-0.87%	-2.1%	12.17%	$ 4B	$ 209.3M
68	Artificial Superintelligence Alliance FET	~$0.77		0.22%	-0.65%	3.22%	$ 2B	$ 207.1M
69	Haedal Protocol HAEDAL	~$0.21		-1.73%	-20.59%	24.86%	$ 41M	$ 206.9M
70	Injective INJ	~$14.06		-0.16%	3.78%	16.62%	$ 1.4B	$ 204.5M
71	GALA GALA	~$0.019		-0.36%	2.88%	10.48%	$ 848.4M	$ 201.8M
72	BOOK OF MEME BOME	~$0.0023		-0.95%	7.98%	20.3%	$ 160.1M	$ 199.1M
73	PancakeSwap CAKE	~$2.61		0.0084%	4.31%	5.29%	$ 901.8M	$ 197.8M
74	Ethereum Name Service ENS	~$27.89		0.29%	4.63%	27.19%	$ 926.6M	$ 192M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,224		-0.26%	0.64%	2.81%	$ 961M	$ 190.6M
76	Wrapped BNB WBNB	~$721.86		-0.27%	1.95%	5.091%	$ 944.3M	$ 189.4M
77	Neiro NEIRO	~$0.00052		-0.3%	-4.51%	-1.26%	$ 219.4M	$ 187.3M
78	Mubarakah MUBARAKAH	~$0.002		0.016%	0.18%	0.12%	$ 2M	$ 187.2M
79	Eigenlayer EIGEN	~$1.53		-1.12%	4.9%	10.51%	$ 482.1M	$ 182.6M
80	Lido Staked Ether STETH	~$3,470.43		0.33%	3.03%	16.81%	$ 31.6B	$ 177.6M
81	THORChain RUNE	~$1.65		0.075%	2.48%	9.22%	$ 581.6M	$ 173.8M
82	Gemini Dollar GUSD	~$1		0.019%	0.02%	0.097%	$ 49.6M	$ 169.1M
83	aixbt by Virtuals AIXBT	~$0.17		-0.27%	5.92%	7.33%	$ 163.2M	$ 165.6M
84	Moo Deng MOODENG	~$0.2		-0.029%	-2.81%	-8.013%	$ 193.4M	$ 165.3M
85	Cosmos Hub ATOM	~$4.87		0.05%	2.56%	5.63%	$ 2.2B	$ 160.4M
86	SPX6900 SPX	~$1.79		-1.69%	-0.88%	11.37%	$ 1.7B	$ 156.5M
87	Render RENDER	~$4.17		0.73%	3.56%	13.68%	$ 2.2B	$ 153.1M
88	cat in a dogs world MEW	~$0.0037		-1.35%	0.32%	16.96%	$ 326.1M	$ 149.4M
89	POL (ex-MATIC) POL	~$0.24		0.18%	2.18%	6.8%	$ 2.1B	$ 143.5M
90	Monero XMR	~$337.3		-0.29%	1.75%	3.08%	$ 6.2B	$ 136.6M
91	Wrapped Tron WTRX	~$0.32		-0.21%	1.96%	7.7%	$ 0	$ 134.8M
92	Ethena Staked USDe SUSDE	~$1.18		0.02%	0.12%	0.49%	$ 3.3B	$ 132.1M
93	Zcash ZEC	~$45.51		-0.25%	2.91%	7.55%	$ 737.6M	$ 131.9M
94	Kaspa KAS	~$0.094		-2.028%	0.06%	7.52%	$ 2.5B	$ 131.8M
95	Dai DAI	~$1		-0.0023%	0.012%	0.052%	$ 3.7B	$ 125.2M
96	Convex Finance CVX	~$4.5		2.44%	-7.68%	48.82%	$ 368.9M	$ 124M
97	Internet Computer ICP	~$5.78		1.0046%	2.79%	6.29%	$ 3.1B	$ 122.1M
98	ai16z AI16Z	~$0.19		-0.94%	-1.62%	-1.51%	$ 207.4M	$ 121.8M
99	The Sandbox SAND	~$0.33		-0.21%	3.2%	13.34%	$ 797M	$ 119.3M
100	Maker MKR	~$1,883.33		0.068%	-1.43%	-6.65%	$ 0	$ 118M