Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,228,071,428,527
Market Cap
$229,382,086,165
24h Trading Volume
Largest Gainers

GNS
~$2.01
50.43%

FAR
~$0.00061
41.61%

BANANAS31
~$0.0074
21.23%
Largest Losers

GAME
~$0.029
-34.99%

SMART
~$0.0045
-27.65%

COCORO
~$0.000029
-26.9%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.012%
|
-0.004%
|
-0.0075%
|
$ 155.8B | $ 71B |
2 |
![]()
BTC
|
~$99,513
|
|
-0.084%
|
-3.64%
|
-5.86%
|
$ 2T | $ 51.6B |
3 |
![]()
ETH
|
~$2,187.64
|
|
-0.21%
|
-8.99%
|
-14.34%
|
$ 264B | $ 30B |
4 |
![]()
USDC
|
~$1
|
|
-0.00012%
|
-0.00053%
|
0.0063%
|
$ 61.2B | $ 13.9B |
5 |
![]()
FDUSD
|
~$1
|
|
0.11%
|
-0.034%
|
-0.093%
|
$ 1.5B | $ 6.9B |
6 |
![]()
SOL
|
~$130.49
|
|
0.46%
|
-6.0061%
|
-14.35%
|
$ 69.2B | $ 6.3B |
7 |
![]()
XRP
|
~$1.97
|
|
0.51%
|
-5.83%
|
-9.017%
|
$ 116.3B | $ 4.5B |
8 |
![]()
DOGE
|
~$0.15
|
|
0.38%
|
-6.043%
|
-15.35%
|
$ 22.4B | $ 2.1B |
9 |
![]()
SUI
|
~$2.39
|
|
0.67%
|
-8.43%
|
-20.69%
|
$ 8.1B | $ 1.4B |
10 |
![]()
TRX
|
~$0.26
|
|
-0.53%
|
-3.6%
|
-3.37%
|
$ 25B | $ 1.2B |
11 |
![]()
BNB
|
~$609.15
|
|
0.049%
|
-3.69%
|
-6.12%
|
$ 88.9B | $ 1.2B |
12 |
![]()
PEPE
|
~$0.0000087
|
|
0.43%
|
-8.36%
|
-22.0092%
|
$ 3.7B | $ 1.1B |
13 |
![]()
ADA
|
~$0.53
|
|
0.48%
|
-6.81%
|
-15.64%
|
$ 19.2B | $ 1.1B |
14 |
![]() |
~$1
|
|
0.1%
|
-0.16%
|
-0.032%
|
$ 6.3B | $ 867.8M |
15 |
![]()
SOL
|
~$130.29
|
|
0.52%
|
-6.068%
|
-14.54%
|
$ 0 | $ 782.3M |
16 |
![]()
UNI
|
~$6.14
|
|
-0.25%
|
-10.54%
|
-14.21%
|
$ 3.7B | $ 695.7M |
17 |
![]() |
~$2,186.55
|
|
-0.17%
|
-8.98%
|
-14.37%
|
$ 481.7M | $ 663.4M |
18 |
![]()
LINK
|
~$11.44
|
|
0.34%
|
-7.89%
|
-13.28%
|
$ 7.8B | $ 628.7M |
19 |
![]()
BCH
|
~$449.7
|
|
-0.5%
|
-5.48%
|
-2.9%
|
$ 8.9B | $ 601.2M |
20 |
![]()
USD1
|
~$1.001
|
|
0.17%
|
0.18%
|
0.01%
|
$ 2.2B | $ 541M |
21 |
![]()
AAVE
|
~$220.23
|
|
-0.43%
|
-9.51%
|
-19.68%
|
$ 3.3B | $ 525.4M |
22 |
![]()
AVAX
|
~$16.15
|
|
0.23%
|
-4.33%
|
-15.62%
|
$ 6.8B | $ 502.9M |
23 |
![]()
TRUMP
|
~$8.53
|
|
0.28%
|
-5.47%
|
-15.22%
|
$ 1.7B | $ 500.1M |
24 |
![]()
HYPE
|
~$33.95
|
|
1.56%
|
3.56%
|
-17.77%
|
$ 11.3B | $ 495.2M |
25 |
![]() |
~$1.002
|
|
0.3%
|
0.13%
|
0.24%
|
$ 1B | $ 477.2M |
26 |
![]()
CBBTC
|
~$99,527
|
|
-0.24%
|
-3.55%
|
-5.83%
|
$ 4.6B | $ 457.2M |
27 |
![]()
WBNB
|
~$610.09
|
|
0.3%
|
-3.56%
|
-5.93%
|
$ 820.4M | $ 447.1M |
28 |
![]() |
~$2,187.22
|
|
-0.31%
|
-9.033%
|
-14.36%
|
$ 452.5M | $ 430M |
29 |
![]()
USDT0
|
~$1
|
|
-0.13%
|
-0.064%
|
-0.18%
|
$ 1.4B | $ 422.4M |
30 |
![]()
LTC
|
~$78.77
|
|
0.26%
|
-4.13%
|
-8.54%
|
$ 6B | $ 418.5M |
31 |
![]()
WBTC
|
~$99,483
|
|
-0.0043%
|
-3.54%
|
-5%
|
$ 12.8B | $ 400.8M |
32 |
![]()
WIF
|
~$0.66
|
|
0.62%
|
-6.16%
|
-22.37%
|
$ 659.3M | $ 393.7M |
33 |
![]()
LAYER
|
~$0.69
|
|
2.49%
|
1.73%
|
-1.65%
|
$ 144.2M | $ 330.5M |
34 |
![]()
OP
|
~$0.48
|
|
0.97%
|
-9.28%
|
-19.31%
|
$ 832.5M | $ 322.5M |
35 |
![]()
WLD
|
~$0.8
|
|
1.75%
|
-4.82%
|
-18.3%
|
$ 1.3B | $ 302.2M |
36 |
![]()
FIL
|
~$2.07
|
|
1.15%
|
-8.44%
|
-14.16%
|
$ 1.4B | $ 291.6M |
37 |
![]()
DOT
|
~$3.18
|
|
0.68%
|
-6.19%
|
-16.0023%
|
$ 4.8B | $ 288.9M |
38 |
![]()
ENA
|
~$0.23
|
|
0.47%
|
-10.54%
|
-23.56%
|
$ 1.4B | $ 287.7M |
39 |
![]()
FARTCOIN
|
~$0.86
|
|
0.2%
|
4.21%
|
-30.41%
|
$ 858.8M | $ 285.7M |
40 |
![]()
ARB
|
~$0.26
|
|
0.98%
|
-6.058%
|
-20.24%
|
$ 1.3B | $ 276.8M |
41 |
![]()
MNT
|
~$0.58
|
|
-0.44%
|
-6.14%
|
-5.6%
|
$ 2B | $ 267.4M |
42 |
![]()
VIRTUAL
|
~$1.31
|
|
-0.2%
|
-6.88%
|
-28.76%
|
$ 858.7M | $ 266.7M |
43 |
![]()
SEI
|
~$0.2
|
|
-1.28%
|
-12.64%
|
10.22%
|
$ 1.1B | $ 258.1M |
44 |
![]()
APT
|
~$3.86
|
|
0.88%
|
-10.19%
|
-14.43%
|
$ 2.5B | $ 253.6M |
45 |
![]()
XLM
|
~$0.22
|
|
0.51%
|
-6.53%
|
-13.086%
|
$ 7B | $ 253M |
46 |
![]()
NEAR
|
~$1.86
|
|
1.2%
|
-7.81%
|
-16.13%
|
$ 2.3B | $ 249.2M |
47 |
![]()
TON
|
~$2.72
|
|
1.32%
|
-5.99%
|
-8.75%
|
$ 6.7B | $ 240.5M |
48 |
![]() |
~$99,352
|
|
-0.28%
|
-3.57%
|
-5.89%
|
$ 800.9M | $ 239.1M |
49 |
![]()
BONK
|
~$0.000012
|
|
1.051%
|
-7.72%
|
-20.7%
|
$ 923.9M | $ 233.7M |
50 |
![]()
SHIB
|
~$0.00001
|
|
0.61%
|
-5.77%
|
-13.28%
|
$ 6.1B | $ 230.5M |
51 |
![]()
HBAR
|
~$0.13
|
|
0.26%
|
-7.61%
|
-15.25%
|
$ 5.5B | $ 224.3M |
52 |
![]()
ONDO
|
~$0.65
|
|
-0.06%
|
-9.79%
|
-18.2%
|
$ 2B | $ 211.2M |
53 |
![]() |
~$0.01
|
|
0.05%
|
-8.0034%
|
-31.56%
|
$ 647.2M | $ 195M |
54 |
![]() |
~$0.57
|
|
0.42%
|
-10.39%
|
-18.44%
|
$ 1.5B | $ 194.7M |
55 |
![]()
TAO
|
~$300.31
|
|
0.17%
|
-7.51%
|
-19.22%
|
$ 2.7B | $ 194M |
56 |
![]()
KOGE
|
~$40.33
|
|
0.38%
|
-1.57%
|
45.83%
|
$ 136.6M | $ 193.5M |
57 |
![]()
AICELL
|
~$0.0042
|
|
0.27%
|
0.47%
|
109.072%
|
$ 0 | $ 175.9M |
58 |
![]()
PAXG
|
~$3,446.41
|
|
0.2%
|
1.34%
|
-0.93%
|
$ 884.5M | $ 174.2M |
59 |
![]()
CRV
|
~$0.52
|
|
0.78%
|
-7.37%
|
-12.16%
|
$ 706.1M | $ 164.9M |
60 |
![]()
RUNE
|
~$1.22
|
|
-0.018%
|
-6.063%
|
-19.031%
|
$ 429.6M | $ 156.4M |
61 |
![]()
VELO
|
~$0.011
|
|
0.36%
|
-5.067%
|
-8.33%
|
$ 83.1M | $ 154.6M |
62 |
![]()
PNUT
|
~$0.19
|
|
0.99%
|
-8.34%
|
-17.26%
|
$ 188.9M | $ 152.3M |
63 |
![]()
S
|
~$0.25
|
|
0.043%
|
-5.64%
|
-24.27%
|
$ 800.1M | $ 150.9M |
64 |
![]()
INJ
|
~$9.25
|
|
0.64%
|
-12.41%
|
-19.47%
|
$ 902.4M | $ 149.7M |
65 |
![]()
PI
|
~$0.48
|
|
0.092%
|
-9.54%
|
-20.22%
|
$ 3.6B | $ 146M |
66 |
![]()
RENDER
|
~$2.7
|
|
0.15%
|
-8.69%
|
-21.7%
|
$ 1.4B | $ 142.8M |
67 |
![]()
ATOM
|
~$3.68
|
|
0.15%
|
-4.12%
|
-9.67%
|
$ 1.7B | $ 139.9M |
68 |
![]()
POL
|
~$0.17
|
|
0.78%
|
-5.83%
|
-15.21%
|
$ 1.5B | $ 138.4M |
69 |
![]()
ETHFI
|
~$0.82
|
|
0.62%
|
-5.9%
|
-23.45%
|
$ 306.8M | $ 130.4M |
70 |
![]()
USDE
|
~$1
|
|
0.13%
|
-0.016%
|
0.034%
|
$ 5.6B | $ 129.4M |
71 |
![]()
WETH
|
~$2,187.22
|
|
-0.32%
|
-9.033%
|
-14.37%
|
$ 5.8B | $ 129.3M |
72 |
![]()
TIA
|
~$1.37
|
|
1.46%
|
-9.62%
|
-22.45%
|
$ 934.5M | $ 128.2M |
73 |
![]()
LDO
|
~$0.64
|
|
-0.073%
|
-7.12%
|
-21.39%
|
$ 575.4M | $ 127.6M |
74 |
![]()
BTCB
|
~$99,744
|
|
0.22%
|
-3.48%
|
-5.69%
|
$ 0 | $ 122.1M |
75 |
![]()
BGB
|
~$3.98
|
|
0.091%
|
-7.03%
|
-12.035%
|
$ 4.7B | $ 120.1M |
76 |
![]()
GUSD
|
~$1
|
|
-0.015%
|
-0.028%
|
-0.037%
|
$ 50.7M | $ 119.1M |
77 |
![]()
AERO
|
~$0.74
|
|
1.27%
|
-8.022%
|
0.85%
|
$ 623.1M | $ 116.3M |
78 |
![]()
ALGO
|
~$0.16
|
|
-0.13%
|
-4.51%
|
-10.98%
|
$ 1.3B | $ 111.7M |
79 |
![]()
SNT
|
~$0.028
|
|
0.089%
|
-11.64%
|
-22.14%
|
$ 111.5M | $ 108.7M |
80 |
![]()
GALA
|
~$0.012
|
|
2.4%
|
-8.72%
|
-19.085%
|
$ 544.5M | $ 107.8M |
81 |
![]()
ETC
|
~$14.98
|
|
0.55%
|
-5.24%
|
-9.79%
|
$ 2.3B | $ 106.5M |
82 |
![]()
FUN
|
~$0.0078
|
|
0.84%
|
-0.076%
|
117.71%
|
$ 82.7M | $ 104.8M |
83 |
![]()
NEIRO
|
~$0.00032
|
|
0.3%
|
-5.92%
|
-20.56%
|
$ 134M | $ 104.4M |
84 |
![]()
REX
|
~$0.0062
|
|
2.94%
|
2.31%
|
-8.52%
|
$ 12.5M | $ 104M |
85 |
![]()
PENGU
|
~$0.008
|
|
1.44%
|
-7.8%
|
-19.18%
|
$ 503.5M | $ 103.7M |
86 |
![]()
RLUSD
|
~$1
|
|
0.065%
|
-0.011%
|
0.022%
|
$ 428.8M | $ 103.6M |
87 |
![]()
ORBS
|
~$0.024
|
|
-0.8%
|
11.28%
|
9.99%
|
$ 109.8M | $ 102M |
88 |
![]()
CAKE
|
~$1.99
|
|
0.35%
|
-6.3%
|
-14.4%
|
$ 639.1M | $ 99.3M |
89 |
![]()
JST
|
~$0.032
|
|
-0.58%
|
-6.11%
|
-1.82%
|
$ 318.3M | $ 99M |
90 |
![]()
SPX
|
~$1.021
|
|
0.71%
|
4.87%
|
-31.57%
|
$ 949.9M | $ 98.7M |
91 |
![]()
PENDLE
|
~$3.18
|
|
-0.85%
|
-10.15%
|
-13.91%
|
$ 518.4M | $ 97.7M |
92 |
![]()
EIGEN
|
~$0.99
|
|
-0.094%
|
-5.15%
|
-21.75%
|
$ 306.5M | $ 95.8M |
93 |
![]()
KAS
|
~$0.062
|
|
0.85%
|
-6.41%
|
-16.25%
|
$ 1.6B | $ 95.8M |
94 |
![]()
FLOKI
|
~$0.000062
|
|
0.77%
|
-8.71%
|
-20.9%
|
$ 598.2M | $ 93.8M |
95 |
![]() |
~$16.8
|
|
0.23%
|
-8.11%
|
-17.68%
|
$ 557.1M | $ 90.2M |
96 |
![]()
RAY
|
~$1.8
|
|
0.44%
|
-8.76%
|
-16.08%
|
$ 481.3M | $ 88.5M |
97 |
![]()
ARKM
|
~$0.38
|
|
1.51%
|
-8.34%
|
-19.12%
|
$ 167.7M | $ 86.7M |
98 |
![]()
SYRUP
|
~$0.41
|
|
1.36%
|
-6.4%
|
-14.74%
|
$ 439.4M | $ 86.5M |
99 |
![]()
MKR
|
~$1,692.15
|
|
0.099%
|
-6.52%
|
-20.31%
|
$ 0 | $ 79.4M |
100 |
![]() |
~$4.48
|
|
0.48%
|
-6.48%
|
-16.79%
|
$ 2.4B | $ 79.2M |