Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,319,519,182,754
Market Cap
$150,396,335,379
24h Trading Volume
Largest Gainers
Largest Losers

TIBBIR
~$0.077
-30.068%

GAME
~$0.038
-27.34%

XEM
~$0.005
-25.84%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.0033%
|
0.018%
|
-0.0075%
|
$ 155.8B | $ 47.5B |
2 |
![]()
BTC
|
~$102,355
|
|
-0.17%
|
-1.35%
|
-2.72%
|
$ 2T | $ 30.8B |
3 |
![]()
ETH
|
~$2,257.66
|
|
-0.62%
|
-7.38%
|
-10.46%
|
$ 273.1B | $ 17.8B |
4 |
![]()
USDC
|
~$1
|
|
0.0099%
|
-0.00072%
|
0.011%
|
$ 61.3B | $ 6.2B |
5 |
![]()
FDUSD
|
~$0.99
|
|
-0.57%
|
-0.33%
|
-0.38%
|
$ 1.5B | $ 4.6B |
6 |
![]()
SOL
|
~$133.74
|
|
-0.71%
|
-5.38%
|
-8.0074%
|
$ 71.2B | $ 4.2B |
7 |
![]()
XRP
|
~$2.06
|
|
-0.5%
|
-3.63%
|
-4.41%
|
$ 121.7B | $ 2.7B |
8 |
![]() |
~$1
|
|
-0.07%
|
0.035%
|
0.015%
|
$ 6.3B | $ 1.7B |
9 |
![]()
DOGE
|
~$0.16
|
|
-0.29%
|
-4.68%
|
-10.82%
|
$ 23.4B | $ 1.3B |
10 |
![]()
SUI
|
~$2.55
|
|
-1.31%
|
-6.76%
|
-14.58%
|
$ 8.7B | $ 1B |
11 |
![]()
ADA
|
~$0.54
|
|
-0.52%
|
-6.92%
|
-13.094%
|
$ 19.7B | $ 787.8M |
12 |
![]()
PEPE
|
~$0.0000091
|
|
-1.35%
|
-9.4%
|
-18.24%
|
$ 3.8B | $ 776.1M |
13 |
![]()
TRX
|
~$0.27
|
|
-0.37%
|
-0.99%
|
0.049%
|
$ 25.8B | $ 738.4M |
14 |
![]()
SOL
|
~$133.75
|
|
-0.77%
|
-5.4%
|
-8.053%
|
$ 0 | $ 669.9M |
15 |
![]()
UNI
|
~$6.37
|
|
-1.083%
|
-8.98%
|
-11.48%
|
$ 3.8B | $ 595.8M |
16 |
![]()
BNB
|
~$631.07
|
|
-0.22%
|
-1.44%
|
-2.59%
|
$ 92.2B | $ 595M |
17 |
![]()
USD1
|
~$1
|
|
-0.0077%
|
-0.014%
|
-0.21%
|
$ 2.2B | $ 450.3M |
18 |
![]() |
~$2,257.13
|
|
-0.62%
|
-7.44%
|
-10.45%
|
$ 497.1M | $ 447.3M |
19 |
![]()
LAYER
|
~$0.73
|
|
2.41%
|
9.011%
|
3.29%
|
$ 153.6M | $ 438.7M |
20 |
![]()
WBNB
|
~$630.87
|
|
-0.21%
|
-1.46%
|
-2.63%
|
$ 846M | $ 429.8M |
21 |
![]()
AAVE
|
~$228.88
|
|
-1.15%
|
-7.65%
|
-15.89%
|
$ 3.5B | $ 404M |
22 |
![]()
LINK
|
~$11.88
|
|
-0.7%
|
-6.19%
|
-9.47%
|
$ 8.1B | $ 402M |
23 |
![]()
TRUMP
|
~$8.64
|
|
-1.17%
|
-6.93%
|
-12.99%
|
$ 1.7B | $ 389.2M |
24 |
![]() |
~$2,257.83
|
|
-0.62%
|
-7.38%
|
-10.47%
|
$ 466M | $ 385.9M |
25 |
![]()
HYPE
|
~$33.73
|
|
-0.86%
|
-3.47%
|
-15.8%
|
$ 11.3B | $ 376.6M |
26 |
![]()
AVAX
|
~$16.69
|
|
-1.059%
|
-4.98%
|
-11.64%
|
$ 7.1B | $ 348.1M |
27 |
![]()
WETH
|
~$2,257.8
|
|
-0.65%
|
-7.41%
|
-10.44%
|
$ 6B | $ 339.4M |
28 |
![]()
CBBTC
|
~$102,405
|
|
-0.17%
|
-1.36%
|
-2.67%
|
$ 4.7B | $ 331.5M |
29 |
![]()
BCH
|
~$466.25
|
|
1.083%
|
-0.14%
|
6.38%
|
$ 9.3B | $ 323.8M |
30 |
![]() |
~$1
|
|
-0.023%
|
0.005%
|
-0.016%
|
$ 999.6M | $ 319.2M |
31 |
![]()
LTC
|
~$80.85
|
|
-0.48%
|
-2.91%
|
-5.22%
|
$ 6.1B | $ 314.9M |
32 |
![]()
USDT0
|
~$1
|
|
-0.039%
|
-0.079%
|
-0.088%
|
$ 1.4B | $ 313M |
33 |
![]()
WIF
|
~$0.69
|
|
-1.49%
|
-9.72%
|
-17.14%
|
$ 693.2M | $ 309.2M |
34 |
![]()
SEI
|
~$0.2
|
|
-1.14%
|
-12.74%
|
12.49%
|
$ 1.1B | $ 301.8M |
35 |
![]()
APT
|
~$3.97
|
|
-1.19%
|
-13.87%
|
-11.7%
|
$ 2.6B | $ 281.9M |
36 |
![]()
WBTC
|
~$102,391
|
|
-0.033%
|
-1.23%
|
-2.69%
|
$ 13.2B | $ 271.3M |
37 |
![]()
FARTCOIN
|
~$0.86
|
|
-1.97%
|
-7.32%
|
-26.67%
|
$ 862.1M | $ 248.9M |
38 |
![]()
VIRTUAL
|
~$1.36
|
|
-1.98%
|
-12.82%
|
-24.64%
|
$ 888.9M | $ 243.3M |
39 |
![]() |
~$0.01
|
|
-0.28%
|
-11.69%
|
-32.52%
|
$ 650.9M | $ 235.6M |
40 |
![]()
OP
|
~$0.49
|
|
-2.31%
|
-9.91%
|
-16.42%
|
$ 865.9M | $ 234.1M |
41 |
![]()
MNT
|
~$0.61
|
|
0.16%
|
-4.21%
|
-3.67%
|
$ 2.1B | $ 227.1M |
42 |
![]()
KOGE
|
~$44.02
|
|
0.19%
|
13.043%
|
-29.61%
|
$ 149.1M | $ 216.4M |
43 |
![]()
ARB
|
~$0.27
|
|
-0.76%
|
-7.18%
|
-18.011%
|
$ 1.3B | $ 216M |
44 |
![]()
FIL
|
~$2.15
|
|
-1.19%
|
-6.13%
|
-11.011%
|
$ 1.5B | $ 210.8M |
45 |
![]()
DOT
|
~$3.27
|
|
-0.49%
|
-6.35%
|
-13.26%
|
$ 5B | $ 207.9M |
46 |
![]()
ENA
|
~$0.24
|
|
-2.0086%
|
-9.92%
|
-18.21%
|
$ 1.5B | $ 192.3M |
47 |
![]()
FUN
|
~$0.0076
|
|
5.44%
|
11.35%
|
104.63%
|
$ 81M | $ 185.4M |
48 |
![]()
WLD
|
~$0.84
|
|
-1.32%
|
-5.42%
|
-13.76%
|
$ 1.4B | $ 183.3M |
49 |
![]()
BONK
|
~$0.000012
|
|
-1.64%
|
-9.18%
|
-16.24%
|
$ 960.2M | $ 177.4M |
50 |
![]() |
~$102,161
|
|
-0.13%
|
-1.38%
|
-2.73%
|
$ 824.4M | $ 173.4M |
51 |
![]()
TON
|
~$2.82
|
|
-0.92%
|
-4.79%
|
-4.75%
|
$ 7B | $ 166.2M |
52 |
![]()
NEAR
|
~$1.92
|
|
-1.069%
|
-7.7%
|
-13.98%
|
$ 2.4B | $ 163.5M |
53 |
![]()
XLM
|
~$0.23
|
|
-0.63%
|
-3.99%
|
-8.52%
|
$ 7.3B | $ 163M |
54 |
![]()
SERAPH
|
~$0.19
|
|
-0.55%
|
-3.049%
|
8.42%
|
$ 45.1M | $ 162.4M |
55 |
![]()
SHIB
|
~$0.000011
|
|
-1.013%
|
-5.14%
|
-9.85%
|
$ 6.4B | $ 159.2M |
56 |
![]()
HBAR
|
~$0.13
|
|
-1.12%
|
-7.64%
|
-12.47%
|
$ 5.7B | $ 149.2M |
57 |
![]()
PNUT
|
~$0.19
|
|
-2.16%
|
-13.17%
|
-13.25%
|
$ 194.6M | $ 142.5M |
58 |
![]()
SNT
|
~$0.029
|
|
0.12%
|
-17.95%
|
-13.071%
|
$ 114.8M | $ 141.9M |
59 |
![]()
ONDO
|
~$0.68
|
|
-1.47%
|
-8.67%
|
-13.74%
|
$ 2.1B | $ 141.7M |
60 |
![]()
RUNE
|
~$1.28
|
|
-0.76%
|
-5.92%
|
-14.14%
|
$ 448.3M | $ 135M |
61 |
![]() |
~$0.59
|
|
-1.58%
|
-9.95%
|
-12.41%
|
$ 1.5B | $ 134.9M |
62 |
![]()
CRV
|
~$0.53
|
|
-1.066%
|
-8.048%
|
-9.81%
|
$ 722.7M | $ 129.4M |
63 |
![]()
S
|
~$0.26
|
|
-0.75%
|
-6.57%
|
-21.93%
|
$ 821.1M | $ 121M |
64 |
![]()
WOD
|
~$0.071
|
|
-0.032%
|
0.015%
|
-0.5%
|
$ 15.5M | $ 117.6M |
65 |
![]()
AERGO
|
~$0.12
|
|
-2.023%
|
-21.6%
|
8.34%
|
$ 54.9M | $ 116.5M |
66 |
![]()
POL
|
~$0.17
|
|
0.13%
|
-7.81%
|
-13.15%
|
$ 1.6B | $ 109.6M |
67 |
![]()
TAO
|
~$308.08
|
|
-1.48%
|
-9.9%
|
-15.42%
|
$ 2.7B | $ 106.6M |
68 |
![]()
INJ
|
~$9.77
|
|
-1.39%
|
-12.079%
|
-13.8%
|
$ 955.8M | $ 106.5M |
69 |
![]()
PAXG
|
~$3,424.85
|
|
0.074%
|
0.93%
|
-1.85%
|
$ 879.1M | $ 105.4M |
70 |
![]()
LDO
|
~$0.67
|
|
-1.34%
|
-7.00068%
|
-16.91%
|
$ 599.8M | $ 105.3M |
71 |
![]()
PI
|
~$0.5
|
|
-1.081%
|
-6.61%
|
-18.1%
|
$ 3.8B | $ 103.2M |
72 |
![]()
RENDER
|
~$2.86
|
|
-1.67%
|
-7.072%
|
-15.59%
|
$ 1.5B | $ 100M |
73 |
![]() |
~$0.31
|
|
-0.53%
|
-6.25%
|
-18.66%
|
$ 58M | $ 97.1M |
74 |
![]()
ETHFI
|
~$0.85
|
|
-0.97%
|
-7%
|
-20.13%
|
$ 319.9M | $ 96.7M |
75 |
![]()
AERO
|
~$0.78
|
|
-1.66%
|
-5.086%
|
5.17%
|
$ 658.9M | $ 95.6M |
76 |
![]()
USDE
|
~$1
|
|
-0.068%
|
-0.055%
|
-0.029%
|
$ 5.6B | $ 94.1M |
77 |
![]()
TIA
|
~$1.41
|
|
-1.24%
|
-11.56%
|
-20.84%
|
$ 960.9M | $ 92.9M |
78 |
![]()
NEIRO
|
~$0.00032
|
|
-1.98%
|
-15.52%
|
-19.53%
|
$ 132.6M | $ 91.9M |
79 |
![]()
PENGU
|
~$0.0083
|
|
-1.15%
|
-11.33%
|
-13.29%
|
$ 522.2M | $ 90.6M |
80 |
![]()
ATOM
|
~$3.75
|
|
-0.52%
|
-5.64%
|
-8.14%
|
$ 1.7B | $ 89.1M |
81 |
![]()
SPX
|
~$1
|
|
-1.89%
|
-4.00036%
|
-30.015%
|
$ 931.3M | $ 85.3M |
82 |
![]()
GUSD
|
~$1
|
|
0.012%
|
-0.033%
|
-0.034%
|
$ 50.7M | $ 80.8M |
83 |
![]()
JST
|
~$0.033
|
|
-0.36%
|
-1.81%
|
2.36%
|
$ 329.7M | $ 80.4M |
84 |
![]()
ATH
|
~$0.032
|
|
-0.9%
|
-10.6%
|
-18.8%
|
$ 312.7M | $ 79.4M |
85 |
![]()
RLUSD
|
~$1
|
|
0.046%
|
0.011%
|
0.031%
|
$ 428.8M | $ 79.2M |
86 |
![]()
ALGO
|
~$0.16
|
|
-0.77%
|
-5.82%
|
-9.18%
|
$ 1.4B | $ 77M |
87 |
![]()
ORBS
|
~$0.024
|
|
0.31%
|
9.96%
|
9.44%
|
$ 111.7M | $ 74.3M |
88 |
![]()
ETC
|
~$15.28
|
|
-0.79%
|
-5.55%
|
-7.8%
|
$ 2.3B | $ 73.7M |
89 |
![]()
CAKE
|
~$2.06
|
|
-0.6%
|
-5.16%
|
-13.23%
|
$ 662M | $ 73.1M |
90 |
![]()
RAY
|
~$1.87
|
|
-0.87%
|
-10.32%
|
-9.89%
|
$ 500.5M | $ 73M |
91 |
![]()
KAIA
|
~$0.18
|
|
-1.23%
|
-5.99%
|
20.054%
|
$ 1.1B | $ 72.1M |
92 |
![]()
FLOKI
|
~$0.000065
|
|
-1.45%
|
-9.78%
|
-15.97%
|
$ 627.1M | $ 69.7M |
93 |
![]()
GALA
|
~$0.013
|
|
-1.29%
|
-9.42%
|
-15.55%
|
$ 570.4M | $ 69.6M |
94 |
![]()
BTCB
|
~$102,618
|
|
0.07%
|
-0%
|
-2.54%
|
$ 0 | $ 69.1M |
95 |
![]() |
~$4.64
|
|
-1.38%
|
-7.000091%
|
-13.17%
|
$ 2.5B | $ 67M |
96 |
![]()
SYRUP
|
~$0.43
|
|
-1.093%
|
-4.024%
|
-7.29%
|
$ 463.7M | $ 65.9M |
97 |
![]()
MKR
|
~$1,719.13
|
|
-1.2%
|
-7.025%
|
-16.73%
|
$ 0 | $ 65.4M |
98 |
![]()
EIGEN
|
~$1.034
|
|
-1.33%
|
-5.89%
|
-16.97%
|
$ 319.9M | $ 64.6M |
99 |
![]()
KAITO
|
~$1.26
|
|
-1.83%
|
-8.42%
|
-8.82%
|
$ 303.3M | $ 63.3M |
100 |
![]()
DAI
|
~$1
|
|
0.015%
|
0.049%
|
0.029%
|
$ 3.7B | $ 62.8M |