Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Lisk

LSK

~$0.34

65.52%

ECOMI

OMI

~$0.00021

37.78%

Nano

XNO

~$1.57

24.79%

Largest Losers

Kadena

KDA

~$0.0095

-50.29%

FireStarter

FLAME

~$0.011

-33.26%

Metaplex

MPLX

~$0.13

-21.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.038%	0.011%	0.013%	$ 183.4B	$ 111B
2	Bitcoin BTC	~$103,010		0.16%	-2.78%	1.82%	$ 2.1T	$ 70.8B
3	Ethereum ETH	~$3,415.62		-0.12%	-4.22%	5.65%	$ 412.5B	$ 36.1B
4	USDC USDC	~$1		-0.0013%	-0.001%	-0.00078%	$ 76B	$ 10.9B
5	Solana SOL	~$154.43		-1.16%	-7.74%	-0.21%	$ 85.5B	$ 6.1B
6	XRP XRP	~$2.39		-0.34%	-5.44%	8.085%	$ 143.7B	$ 4.1B
7	Uniswap UNI	~$8.21		-1.64%	-12.72%	67.86%	$ 5.2B	$ 3.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.029%	0.011%	-0.1%	$ 9B	$ 2.9B
9	Zcash ZEC	~$443.38		-4.61%	-15.24%	1.01%	$ 7.3B	$ 2.3B
10	Dogecoin DOGE	~$0.17		-0.55%	-5.4%	5.52%	$ 26.1B	$ 2B
11	BNB BNB	~$957.78		-0.43%	-3.44%	6.26%	$ 132B	$ 1.9B
12	First Digital USD FDUSD	~$1		-0.09%	0.034%	0.42%	$ 983.2M	$ 1.8B
13	Cardano ADA	~$0.56		-0.35%	-6.067%	6.6%	$ 20.4B	$ 1B
14	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.078%	0.14%	0.14%	$ 1.3B	$ 991.4M
15	Wrapped SOL SOL	~$154.63		-1.48%	-7.62%	3.68%	$ 2B	$ 938.4M
16	Litecoin LTC	~$99.66		-0.42%	-4.46%	22.39%	$ 7.6B	$ 891.8M
17	Sui SUI	~$2.01		-0.78%	-7.23%	1.43%	$ 7.4B	$ 848.4M
18	Official Trump TRUMP	~$7.91		-1.013%	-11.19%	13.56%	$ 1.6B	$ 835M
19	Chainlink LINK	~$15.29		-0.63%	-6.47%	3.85%	$ 10.7B	$ 748.6M
20	TRON TRX	~$0.3		-0.35%	0.19%	5.69%	$ 28.1B	$ 727.8M
21	L2 Standard Bridged WETH (Base) WETH	~$3,416.61		-0.24%	-4.21%	3.78%	$ 611.8M	$ 706.4M
22	Filecoin FIL	~$2.23		-0.86%	-12.41%	62.58%	$ 1.6B	$ 567.8M
23	Wrapped BNB WBNB	~$958.25		-0.67%	-3.35%	2.77%	$ 1.3B	$ 511.2M
24	Coinbase Wrapped BTC CBBTC	~$103,008		0.07%	-2.8%	1.42%	$ 7.5B	$ 508.5M
25	NEAR Protocol NEAR	~$2.55		-1.26%	-8.72%	38.32%	$ 3.3B	$ 496.2M
26	Avalanche AVAX	~$17.01		-0.71%	-6.4%	9.57%	$ 7.3B	$ 486.5M
27	Virtuals Protocol VIRTUAL	~$1.34		-0.84%	-8.99%	-2.26%	$ 877.1M	$ 462.3M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,426.77		0.22%	-3.91%	3.92%	$ 551.3M	$ 447.6M
29	Hyperliquid HYPE	~$38.75		-0.26%	-6.38%	-0.99%	$ 10.5B	$ 445.2M
30	Internet Computer ICP	~$5.98		-2.26%	-12.49%	15.82%	$ 3.2B	$ 436.2M
31	Lisk LSK	~$0.34		2.75%	65.52%	92.037%	$ 71.2M	$ 433.6M
32	Aave AAVE	~$207.47		-0.64%	-9.14%	13.31%	$ 3.2B	$ 432.3M
33	KOGE KOGE	~$47.96		0.096%	-0.021%	-0.075%	$ 162.1M	$ 389M
34	Bitcoin Cash BCH	~$505.31		-0.93%	-2.28%	4.68%	$ 10.1B	$ 373.2M
35	Polkadot DOT	~$3.05		-1.64%	-6.5%	21.98%	$ 5B	$ 355.4M
36	WETH WETH	~$3,417.33		-0.11%	-4.24%	5.6%	$ 8B	$ 354.9M
37	KernelDAO KERNEL	~$0.1		-1.12%	-11.3%	4.66%	$ 25M	$ 350.4M
38	Pepe PEPE	~$0.0000058		-0.98%	-6.14%	8.26%	$ 2.5B	$ 345.5M
39	Ethena ENA	~$0.31		-1.055%	-8.88%	-3.38%	$ 2.3B	$ 324.8M
40	Artificial Superintelligence Alliance FET	~$0.33		-1.98%	-6.21%	65.17%	$ 859.9M	$ 324.1M
41	Aptos APT	~$3.1		-0.76%	-6.02%	25.046%	$ 2.2B	$ 317.9M
42	USDT0 USDT0	~$1		-0.031%	-0.056%	-0.047%	$ 3.8B	$ 317.1M
43	Quq QUQ	~$0.0036		-0.45%	-0.48%	15.52%	$ 3.6M	$ 311.8M
44	Tether Gold XAUT	~$4,117.73		0.085%	0.28%	5.0059%	$ 2.2B	$ 307.1M
45	Starknet STRK	~$0.15		-2.39%	-12.57%	42.35%	$ 662.7M	$ 305.5M
46	Hedera HBAR	~$0.18		-0.1%	-8.23%	5.28%	$ 7.6B	$ 300.1M
47	Dash DASH	~$67.03		-1.55%	-8.084%	-46.00044%	$ 835.9M	$ 299.7M
48	Wrapped AVAX WAVAX	~$17.03		-0.92%	-6.28%	6.35%	$ 222.7M	$ 272.8M
49	Wrapped Bitcoin WBTC	~$102,948		0.24%	-2.53%	3.73%	$ 13.1B	$ 252.8M
50	PancakeSwap CAKE	~$2.53		-0.49%	-4.13%	16.23%	$ 856.1M	$ 244M
51	USD1 USD1	~$1		0.049%	0.002%	0.022%	$ 2.9B	$ 226.2M
52	Monero XMR	~$369.42		-0.26%	-4.63%	9.69%	$ 6.8B	$ 216.4M
53	Aerodrome Finance AERO	~$1.1		-0.11%	-7.15%	43.33%	$ 993.3M	$ 206.5M
54	Bittensor TAO	~$363.02		-1.49%	-6.3%	-9.36%	$ 3.5B	$ 206.4M
55	Stellar XLM	~$0.28		-0.43%	-6.31%	4.69%	$ 9B	$ 199.8M
56	Conflux CFX	~$0.1		-2.42%	-2.39%	13.74%	$ 518.9M	$ 199.5M
57	Arbitrum ARB	~$0.28		-1.47%	-10.12%	12.19%	$ 1.5B	$ 193.8M
58	Curve DAO CRV	~$0.47		-1.26%	-10.67%	10.043%	$ 666.8M	$ 186.7M
59	Pudgy Penguins PENGU	~$0.015		-0.6%	-9.59%	2.89%	$ 922.1M	$ 176.6M
60	PAX Gold PAXG	~$4,126.96		0.31%	0.37%	5.24%	$ 1.4B	$ 175.9M
61	Avalon AVL	~$0.19		-0.52%	13.7%	20.82%	$ 49.3M	$ 164.9M
62	Ethena USDe USDE	~$1		-0.069%	-0.016%	0.009%	$ 8.4B	$ 163.3M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,920		0.29%	-2.72%	1.23%	$ 833.4M	$ 156.7M
64	Worldcoin WLD	~$0.77		-1.21%	-7.091%	9.68%	$ 1.8B	$ 148.7M
65	Wrapped HYPE WHYPE	~$38.78		-0.41%	-6.64%	-0.92%	$ 397.1M	$ 146.7M
66	Shiba Inu SHIB	~$0.0000096		-0.88%	-5.061%	9.041%	$ 5.7B	$ 145.3M
67	PayPal USD PYUSD	~$1		-0.025%	-0.0035%	0.0022%	$ 3.1B	$ 142.8M
68	Bonk BONK	~$0.000012		-1.29%	-8.9%	10.63%	$ 1B	$ 140.7M
69	Toncoin TON	~$2.03		-0.86%	-5.068%	9.21%	$ 5B	$ 136.2M
70	Horizen ZEN	~$12.65		-2.52%	-2.68%	-37.7%	$ 222.2M	$ 134.1M
71	dogwifhat WIF	~$0.46		-1.38%	-7.54%	14.35%	$ 459.9M	$ 131.1M
72	Dai DAI	~$1.001		0.21%	0.17%	0.1%	$ 4.6B	$ 126.9M
73	Injective INJ	~$7.54		-1.45%	-7.86%	22.03%	$ 755.3M	$ 125.1M
74	Sei SEI	~$0.17		-1.42%	-7.99%	10.78%	$ 1.1B	$ 121.9M
75	Mantle MNT	~$1.24		-0.92%	-6.19%	-1.91%	$ 4B	$ 116.4M
76	Optimism OP	~$0.41		-1.016%	-8.41%	23.067%	$ 770.6M	$ 115.6M
77	Fartcoin FARTCOIN	~$0.29		-0.63%	-14.21%	14.2%	$ 293.7M	$ 115.5M
78	Celestia TIA	~$0.95		-2.72%	-8.71%	26.62%	$ 798.4M	$ 110.8M
79	sUSDS SUSDS	~$1.083		0.23%	0.89%	0.82%	$ 3.8B	$ 105.9M
80	Lido DAO LDO	~$0.8		-0.64%	-8.9%	10.97%	$ 716.1M	$ 102.4M
81	Civic CVC	~$0.064		-4.21%	11.8%	28.77%	$ 52.3M	$ 99.5M
82	WhiteBIT Coin WBT	~$53.98		0.12%	-2.13%	5.98%	$ 11.6B	$ 97.3M
83	Ripple USD RLUSD	~$1		0.036%	0.038%	0.016%	$ 1.1B	$ 96M
84	Binance Bitcoin BTCB	~$103,077		0.39%	-2.71%	1.81%	$ 0	$ 91.8M
85	ZKsync ZK	~$0.051		0.044%	-11.6%	-8.81%	$ 363.3M	$ 91.8M
86	Wrapped Tron WTRX	~$0.3		-0.44%	0.068%	4.055%	$ 0	$ 91.4M
87	Render RENDER	~$2.32		-1.35%	-6%	28.46%	$ 1.2B	$ 90.9M
88	Ethereum Classic ETC	~$15.63		-0.63%	-5.098%	8.62%	$ 2.4B	$ 89.1M
89	Arweave AR	~$4.74		-1.37%	-13.98%	14.17%	$ 310.7M	$ 86.9M
90	Raydium RAY	~$1.48		-1.72%	-9.39%	10.99%	$ 397.9M	$ 86.1M
91	Sushi SUSHI	~$0.49		-0.69%	-13.67%	16.2%	$ 95.2M	$ 84M
92	Algorand ALGO	~$0.18		-0.57%	-5.9%	14.82%	$ 1.6B	$ 83.3M
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$5		-0.36%	-3.65%	1.015%	$ 2.1B	$ 83M
94	POL (ex-MATIC) POL	~$0.17		-0.93%	-6.16%	5.6%	$ 1.8B	$ 77.1M
95	Ondo ONDO	~$0.65		-1.22%	-6.29%	9.37%	$ 2.1B	$ 76.1M
96	Binance-Peg WETH WETH	~$3,414.16		-0.073%	-4.33%	3.67%	$ 2.1B	$ 75M
97	Cosmos Hub ATOM	~$2.94		-1.53%	-5.11%	16.2%	$ 1.4B	$ 74.6M
98	VeChain VET	~$0.017		-0.62%	-2.51%	20.87%	$ 1.5B	$ 74.1M
99	Sonic S	~$0.14		-0.76%	-7.1%	11.84%	$ 530.8M	$ 73.7M
100	GALA GALA	~$0.0099		-1.65%	-6.97%	15.83%	$ 460.5M	$ 73.5M