Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0043%
|
0.0016%
|
-0.0012%
|
$ 186.2B | $ 35.8B | |
| 2 |
BTC
|
~$90,211
|
0.13%
|
-0.17%
|
1.018%
|
$ 1.8T | $ 35.2B | |
| 3 |
ETH
|
~$3,114.2
|
0.19%
|
0.79%
|
2.37%
|
$ 375.8B | $ 10B | |
| 4 |
USDC
|
~$1
|
0.0097%
|
-0.0019%
|
0.028%
|
$ 78.4B | $ 4.2B | |
| 5 |
SOL
|
~$132.95
|
0.28%
|
0.16%
|
0.38%
|
$ 74.7B | $ 2.3B | |
| 6 |
XRP
|
~$2.02
|
0.041%
|
0.53%
|
-0.59%
|
$ 122B | $ 1.6B | |
| 7 |
|
~$1
|
-0.025%
|
0.018%
|
-0.011%
|
$ 9B | $ 1.1B | |
| 8 |
BNB
|
~$895.83
|
0.12%
|
1.59%
|
0.49%
|
$ 123.4B | $ 899.9M | |
| 9 |
ZEC
|
~$437.9
|
1.16%
|
-4.31%
|
30.84%
|
$ 7.2B | $ 863M | |
| 10 |
FDUSD
|
~$1
|
0.0092%
|
0.017%
|
0.12%
|
$ 696.3M | $ 648M | |
| 11 |
DOGE
|
~$0.14
|
-0.013%
|
1.3%
|
-0.5%
|
$ 23.3B | $ 509.3M | |
| 12 |
TRX
|
~$0.27
|
-0.066%
|
-1.17%
|
-5.76%
|
$ 25.7B | $ 412.1M | |
| 13 |
SUI
|
~$1.6
|
0.13%
|
2.044%
|
2.9%
|
$ 6B | $ 397.3M | |
| 14 |
ADA
|
~$0.41
|
0.16%
|
-0.036%
|
-0.92%
|
$ 15B | $ 358.5M | |
| 15 |
LINK
|
~$13.73
|
0.21%
|
0.35%
|
-1.41%
|
$ 9.6B | $ 324.5M | |
| 16 |
SOL
|
~$132.97
|
0.21%
|
0.27%
|
0.29%
|
$ 1.7B | $ 282.9M | |
| 17 |
LTC
|
~$81.36
|
0.096%
|
-0.84%
|
-0.34%
|
$ 6.2B | $ 274.8M | |
| 18 |
WBNB
|
~$895.67
|
0.094%
|
1.54%
|
0.43%
|
$ 1.2B | $ 261.8M | |
| 19 |
AAVE
|
~$197.39
|
-0.057%
|
2.64%
|
4.85%
|
$ 3B | $ 243.8M | |
| 20 |
AVAX
|
~$13.35
|
0.56%
|
1.64%
|
-0.3%
|
$ 5.7B | $ 234.3M | |
| 21 |
QUQ
|
~$0.003
|
-0.015%
|
0.024%
|
0.0085%
|
$ 3M | $ 226.3M | |
| 22 |
RUNE
|
~$0.65
|
0.38%
|
0.81%
|
-1.29%
|
$ 228.3M | $ 213.6M | |
| 23 |
USD1
|
~$1
|
-0.0094%
|
-0.017%
|
-0.0087%
|
$ 2.7B | $ 211.3M | |
| 24 |
PEPE
|
~$0.0000044
|
0.07%
|
1.31%
|
-1.77%
|
$ 1.8B | $ 192M | |
| 25 |
BCH
|
~$578.18
|
0.52%
|
-0.52%
|
-1.5%
|
$ 11.5B | $ 184.4M | |
| 26 |
APT
|
~$1.7
|
0.46%
|
3.89%
|
-3.11%
|
$ 1.3B | $ 184M | |
| 27 |
LUNA
|
~$0.17
|
-2.99%
|
-5.56%
|
26.36%
|
$ 118.3M | $ 174.7M | |
| 28 |
HYPE
|
~$29.21
|
0.64%
|
1.35%
|
-5.95%
|
$ 7.9B | $ 166.1M | |
| 29 |
|
~$1
|
0.0041%
|
-0.0086%
|
0.014%
|
$ 1.3B | $ 153.4M | |
| 30 |
PENGU
|
~$0.011
|
-0.95%
|
3.46%
|
3.34%
|
$ 711.1M | $ 150.2M | |
| 31 |
USDT0
|
~$1
|
0.018%
|
0.0049%
|
0.033%
|
$ 4.6B | $ 148.8M | |
| 32 |
UNI
|
~$5.48
|
0.26%
|
1.17%
|
-1.49%
|
$ 3.5B | $ 146.3M | |
| 33 |
CBBTC
|
~$90,203
|
0.081%
|
-0.18%
|
1.0061%
|
$ 6.5B | $ 137.4M | |
| 34 |
COMP
|
~$30.45
|
0.73%
|
3.39%
|
-3.081%
|
$ 294.5M | $ 133.8M | |
| 35 |
TRUMP
|
~$5.55
|
0.1%
|
-1.039%
|
-2.98%
|
$ 1.1B | $ 124M | |
| 36 |
XMR
|
~$414.46
|
-1.082%
|
2.98%
|
5.3%
|
$ 7.7B | $ 123.3M | |
| 37 |
MNT
|
~$1.31
|
2.98%
|
4.8%
|
22.69%
|
$ 4.2B | $ 120.1M | |
| 38 |
LRC
|
~$0.068
|
0.8%
|
4.87%
|
34.23%
|
$ 84.2M | $ 117.2M | |
| 39 |
ENA
|
~$0.25
|
0.27%
|
-0.87%
|
-6.64%
|
$ 1.9B | $ 113.3M | |
| 40 |
|
~$3,113.5
|
0.072%
|
0.74%
|
2.35%
|
$ 546.5M | $ 113M | |
| 41 |
TNSR
|
~$0.11
|
4.9%
|
14.75%
|
-6.61%
|
$ 36.1M | $ 111.2M | |
| 42 |
NEAR
|
~$1.66
|
0.45%
|
1.52%
|
-3.24%
|
$ 2.1B | $ 109.7M | |
| 43 |
WIF
|
~$0.4
|
0.039%
|
2.15%
|
5.14%
|
$ 396.4M | $ 105.1M | |
| 44 |
KOGE
|
~$48.01
|
-0.074%
|
-0.061%
|
0.14%
|
$ 162.3M | $ 104.8M | |
| 45 |
DOT
|
~$2.04
|
0.16%
|
1.12%
|
-4.72%
|
$ 3.4B | $ 98.7M | |
| 46 |
DASH
|
~$44.93
|
0.6%
|
-3.33%
|
-4.7%
|
$ 561.9M | $ 89M | |
| 47 |
HBAR
|
~$0.12
|
0.36%
|
-0.96%
|
-7.92%
|
$ 5.2B | $ 82.9M | |
| 48 |
SHIB
|
~$0.0000083
|
0.21%
|
0.8%
|
-0.65%
|
$ 4.9B | $ 81.8M | |
| 49 |
WHYPE
|
~$29.29
|
0.93%
|
1.57%
|
-5.58%
|
$ 285.5M | $ 80.7M | |
| 50 |
PROMPT
|
~$0.071
|
-2.25%
|
-2.02%
|
30.49%
|
$ 15.8M | $ 78.4M | |
| 51 |
ARB
|
~$0.21
|
-0.4%
|
4.15%
|
3.18%
|
$ 1.2B | $ 76.3M | |
| 52 |
BONK
|
~$0.0000093
|
-0.47%
|
0.71%
|
0.53%
|
$ 771.2M | $ 72.3M | |
| 53 |
FIL
|
~$1.35
|
0.36%
|
0.69%
|
-9.066%
|
$ 980M | $ 70.8M | |
| 54 |
WBTC
|
~$89,998
|
0.085%
|
-0.19%
|
0.94%
|
$ 11.2B | $ 70.7M | |
| 55 |
FARTCOIN
|
~$0.36
|
-0.087%
|
-3.83%
|
-5.17%
|
$ 358.9M | $ 70.7M | |
| 56 |
LUNC
|
~$0.000044
|
-1.065%
|
-4.29%
|
-32.64%
|
$ 242.1M | $ 69.8M | |
| 57 |
BGB
|
~$3.61
|
0.22%
|
0.38%
|
2.47%
|
$ 2.5B | $ 67M | |
| 58 |
XLM
|
~$0.24
|
0.11%
|
-0.18%
|
-0.77%
|
$ 7.7B | $ 66.3M | |
| 59 |
TAO
|
~$295.24
|
0.47%
|
0.9%
|
5.24%
|
$ 2.8B | $ 64.9M | |
| 60 |
USDE
|
~$1
|
-0.039%
|
-0.0063%
|
0.021%
|
$ 6.5B | $ 63.4M | |
| 61 |
AERGO
|
~$0.068
|
2.76%
|
29.68%
|
17.85%
|
$ 31.9M | $ 60.9M | |
| 62 |
TON
|
~$1.62
|
0.25%
|
0.49%
|
1.39%
|
$ 4B | $ 60.7M | |
| 63 |
WLD
|
~$0.59
|
0.096%
|
2.3%
|
2.9%
|
$ 1.5B | $ 60.3M | |
| 64 |
|
~$0.25
|
0.59%
|
2.59%
|
5.072%
|
$ 639.2M | $ 57.4M | |
| 65 |
SUSDE
|
~$1.21
|
-0.0054%
|
-0.03%
|
0.16%
|
$ 3.5B | $ 57.1M | |
| 66 |
ORDI
|
~$4.48
|
-0.42%
|
6.22%
|
8.81%
|
$ 93.9M | $ 55.3M | |
| 67 |
WAVAX
|
~$13.35
|
0.54%
|
1.63%
|
-0.25%
|
$ 235.1M | $ 53.2M | |
| 68 |
ZRO
|
~$1.53
|
0.76%
|
3.52%
|
8.41%
|
$ 309M | $ 52.9M | |
| 69 |
VELO
|
~$0.0059
|
0.098%
|
-1.84%
|
-3.91%
|
$ 103.8M | $ 50.8M | |
| 70 |
PIPPIN
|
~$0.34
|
0.6%
|
2%
|
37.93%
|
$ 339.1M | $ 50.5M | |
| 71 |
TURBO
|
~$0.0021
|
-1.12%
|
4.46%
|
-5.46%
|
$ 141.5M | $ 49.3M | |
| 72 |
WETH
|
~$3,113.41
|
0.065%
|
0.72%
|
2.3%
|
$ 8B | $ 48.7M | |
| 73 |
JELLYJELLY
|
~$0.079
|
0.58%
|
-6.59%
|
97.33%
|
$ 78.8M | $ 46.2M | |
| 74 |
CHZ
|
~$0.034
|
0.67%
|
-0.21%
|
6.66%
|
$ 340.6M | $ 45.9M | |
| 75 |
OP
|
~$0.32
|
0.26%
|
2.6%
|
0.93%
|
$ 614.1M | $ 45.2M | |
| 76 |
BTCB
|
~$90,208
|
0.13%
|
-0.14%
|
0.97%
|
$ 0 | $ 44.6M | |
| 77 |
|
~$90,068
|
0.02%
|
-0.1%
|
0.91%
|
$ 730M | $ 44.4M | |
| 78 |
WBS
|
~$1.63
|
0.047%
|
2.9%
|
-5.91%
|
$ 0 | $ 43.9M | |
| 79 |
PAXG
|
~$4,313.3
|
-0.15%
|
0.067%
|
2.32%
|
$ 1.5B | $ 43.4M | |
| 80 |
XAUT
|
~$4,302.71
|
0.16%
|
0.19%
|
2.72%
|
$ 2.2B | $ 42.2M | |
| 81 |
CRV
|
~$0.4
|
-0.0076%
|
0.63%
|
3.038%
|
$ 571.5M | $ 41.9M | |
| 82 |
QTUM
|
~$1.52
|
0.47%
|
7.33%
|
5.52%
|
$ 161.1M | $ 41.7M | |
| 83 |
|
~$3.29
|
0.23%
|
1.97%
|
-5.79%
|
$ 1.8B | $ 41M | |
| 84 |
TIA
|
~$0.58
|
0.014%
|
1.057%
|
0.42%
|
$ 494.9M | $ 40.8M | |
| 85 |
LDO
|
~$0.6
|
0.24%
|
1.48%
|
3.45%
|
$ 535.9M | $ 40.3M | |
| 86 |
INJ
|
~$5.36
|
0.29%
|
0.58%
|
-3.51%
|
$ 536.3M | $ 39.8M | |
| 87 |
DAI
|
~$1
|
0.011%
|
0.036%
|
0.068%
|
$ 4.3B | $ 39.4M | |
| 88 |
POL
|
~$0.12
|
0.2%
|
1.2%
|
-1.71%
|
$ 1.3B | $ 38.1M | |
| 89 |
SEI
|
~$0.13
|
-0.025%
|
0.14%
|
0.37%
|
$ 822M | $ 37.1M | |
| 90 |
PYUSD
|
~$1
|
-0.0058%
|
0.0016%
|
0.0076%
|
$ 3.9B | $ 37M | |
| 91 |
LGNS
|
~$6.12
|
0.28%
|
-7.23%
|
-21.59%
|
$ 0 | $ 36.8M | |
| 92 |
|
~$3,113.42
|
0.17%
|
0.72%
|
2.27%
|
$ 618.3M | $ 36.4M | |
| 94 |
VIRTUAL
|
~$0.81
|
-0.051%
|
1.22%
|
-4.92%
|
$ 531M | $ 35.4M | |
| 95 |
MERL
|
~$0.46
|
-0.095%
|
13.17%
|
29.19%
|
$ 481.5M | $ 34.9M | |
| 96 |
CORE
|
~$0.15
|
2.11%
|
22.99%
|
16.78%
|
$ 152.2M | $ 32.7M | |
| 97 |
WETH
|
~$3,114.13
|
0.1%
|
0.8%
|
2.35%
|
$ 1.9B | $ 32.2M | |
| 98 |
ETC
|
~$13.18
|
0.21%
|
1.67%
|
-0.91%
|
$ 2B | $ 31.8M | |
| 99 |
AEVO
|
~$0.042
|
0.048%
|
0.071%
|
-6.5%
|
$ 38.5M | $ 31.6M | |
| 100 |
GUN
|
~$0.019
|
6.073%
|
28.29%
|
51.074%
|
$ 25.3M | $ 31.3M | |
| 101 |
ONDO
|
~$0.46
|
0.18%
|
0.91%
|
-0.76%
|
$ 1.5B | $ 30.6M |