Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0088%
|
-0.029%
|
-0.03%
|
$ 183.5B | $ 119.1B | |
| 2 |
BTC
|
~$105,980
|
0.016%
|
1.21%
|
-0.43%
|
$ 2.1T | $ 67.4B | |
| 3 |
ETH
|
~$3,568.28
|
-0.2%
|
-0.29%
|
-0.59%
|
$ 430.3B | $ 31.6B | |
| 4 |
XAUT
|
~$4,106.24
|
-0.17%
|
2.68%
|
2.88%
|
$ 2.1B | $ 12.6B | |
| 5 |
USDC
|
~$1
|
-0.0092%
|
0.0013%
|
0.011%
|
$ 76.2B | $ 8.9B | |
| 6 |
XRP
|
~$2.53
|
-0.017%
|
6.76%
|
9.39%
|
$ 152B | $ 5.9B | |
| 7 |
SOL
|
~$167.44
|
0.051%
|
1.84%
|
1.058%
|
$ 92.8B | $ 5.6B | |
| 8 |
ZEC
|
~$520.29
|
-1.067%
|
-15.2%
|
24.35%
|
$ 8.5B | $ 4.1B | |
| 9 |
|
~$1
|
-0.062%
|
-0.052%
|
-0.033%
|
$ 9B | $ 2.4B | |
| 10 |
DOGE
|
~$0.18
|
-0.69%
|
1.62%
|
9.6%
|
$ 27.6B | $ 2B | |
| 11 |
TRUMP
|
~$8.91
|
0.17%
|
16.035%
|
24.28%
|
$ 1.8B | $ 1.9B | |
| 12 |
UNI
|
~$9.24
|
-4.46%
|
40.63%
|
78.7%
|
$ 5.8B | $ 1.9B | |
| 13 |
BNB
|
~$991.61
|
-0.35%
|
-0.46%
|
-0.35%
|
$ 136.6B | $ 1.8B | |
| 14 |
FDUSD
|
~$1
|
-0.059%
|
-0.082%
|
-0.014%
|
$ 979.2M | $ 1.7B | |
| 15 |
LTC
|
~$104.39
|
-0.68%
|
-4.83%
|
20.012%
|
$ 8B | $ 1.2B | |
| 16 |
ADA
|
~$0.59
|
-0.56%
|
2.52%
|
8.061%
|
$ 21.7B | $ 1.1B | |
| 17 |
SOL
|
~$167.4
|
-0.0067%
|
1.81%
|
0.96%
|
$ 2.1B | $ 915.3M | |
| 18 |
SUI
|
~$2.16
|
-0.21%
|
0.99%
|
4.3%
|
$ 8B | $ 868.7M | |
| 19 |
LINK
|
~$16.35
|
-0.29%
|
2.69%
|
6.38%
|
$ 11.4B | $ 827.8M | |
| 20 |
NEAR
|
~$2.79
|
0.07%
|
-8.63%
|
46.58%
|
$ 3.6B | $ 786.4M | |
| 21 |
STRK
|
~$0.17
|
-2.82%
|
12.24%
|
57.64%
|
$ 756.5M | $ 775.7M | |
| 22 |
|
~$3,564.84
|
-0.31%
|
-0.25%
|
-0.9%
|
$ 620.4M | $ 728.7M | |
| 23 |
|
~$1
|
-0.013%
|
-0.017%
|
-0.043%
|
$ 1.3B | $ 673.2M | |
| 24 |
WBNB
|
~$991.51
|
-0.15%
|
-0.49%
|
-0.27%
|
$ 1.3B | $ 629.4M | |
| 25 |
FIL
|
~$2.55
|
-1.36%
|
-8.1%
|
75.85%
|
$ 1.8B | $ 613.8M | |
| 26 |
TRX
|
~$0.3
|
0.29%
|
1.93%
|
4.71%
|
$ 28B | $ 584M | |
| 27 |
|
~$6.81
|
-0.089%
|
-10.067%
|
73.91%
|
$ 3.7B | $ 583.4M | |
| 28 |
AAVE
|
~$227.93
|
0.14%
|
7.45%
|
13.78%
|
$ 3.5B | $ 518.5M | |
| 29 |
AVAX
|
~$18.17
|
-0.56%
|
2.49%
|
8.52%
|
$ 7.8B | $ 510.4M | |
| 30 |
|
~$0.013
|
2.041%
|
13.73%
|
16.34%
|
$ 38.5M | $ 494.9M | |
| 31 |
VIRTUAL
|
~$1.47
|
-0.78%
|
1.19%
|
-0.3%
|
$ 962.8M | $ 487.4M | |
| 32 |
CBBTC
|
~$105,957
|
-0.00055%
|
1.15%
|
-0.33%
|
$ 7.8B | $ 477M | |
| 33 |
HBAR
|
~$0.19
|
0.046%
|
9.66%
|
9.72%
|
$ 8.2B | $ 469M | |
| 34 |
APT
|
~$3.29
|
-1.32%
|
2.064%
|
19.94%
|
$ 2.4B | $ 411M | |
| 35 |
HYPE
|
~$41.39
|
-1.18%
|
-0.62%
|
3.18%
|
$ 11.2B | $ 407.2M | |
| 36 |
DOT
|
~$3.26
|
-0.92%
|
0.95%
|
26.85%
|
$ 5.3B | $ 406.7M | |
| 37 |
PEPE
|
~$0.0000062
|
-1.35%
|
2.41%
|
8.27%
|
$ 2.6B | $ 390.9M | |
| 38 |
ENA
|
~$0.34
|
-1.056%
|
3.76%
|
1.64%
|
$ 2.5B | $ 390.4M | |
| 39 |
DASH
|
~$72.88
|
-0.97%
|
-10.83%
|
-36.15%
|
$ 913.4M | $ 389.1M | |
| 40 |
|
~$3,566.2
|
-0.31%
|
0.15%
|
-0.83%
|
$ 570.6M | $ 364.9M | |
| 41 |
WBTC
|
~$105,614
|
-0.097%
|
0.88%
|
-1.23%
|
$ 13.4B | $ 341.1M | |
| 42 |
QUQ
|
~$0.0036
|
0.065%
|
0.089%
|
21.84%
|
$ 3.6M | $ 318.6M | |
| 43 |
|
~$0.35
|
-0.59%
|
0.37%
|
70.091%
|
$ 913.1M | $ 302.5M | |
| 44 |
XLM
|
~$0.3
|
-0.54%
|
5.24%
|
8.67%
|
$ 9.6B | $ 298.1M | |
| 45 |
USD1
|
~$1
|
-0.0015%
|
-0.033%
|
0.028%
|
$ 2.8B | $ 254.4M | |
| 46 |
ZK
|
~$0.057
|
-1.75%
|
2.4%
|
9.82%
|
$ 411.7M | $ 249.1M | |
| 47 |
BCH
|
~$517.15
|
1.45%
|
2.77%
|
1.85%
|
$ 10.3B | $ 246.6M | |
| 48 |
USDT0
|
~$1
|
0.062%
|
0.075%
|
0.031%
|
$ 3.6B | $ 238.9M | |
| 49 |
TAO
|
~$387.08
|
0.0099%
|
1.45%
|
-17.61%
|
$ 3.7B | $ 237.9M | |
| 50 |
XMR
|
~$387.14
|
-0.57%
|
-6.83%
|
10.45%
|
$ 7.1B | $ 232.1M | |
| 51 |
UGOLD
|
~$4,454.06
|
0.12%
|
3.039%
|
2.77%
|
$ 0 | $ 223.7M | |
| 52 |
USDE
|
~$1
|
-0.036%
|
-0.056%
|
0.0029%
|
$ 8.4B | $ 216.8M | |
| 53 |
PENGU
|
~$0.016
|
0.019%
|
7.001%
|
6.44%
|
$ 1B | $ 211.7M | |
| 54 |
WETH
|
~$3,566.08
|
-0.3%
|
-0.57%
|
-0.82%
|
$ 8B | $ 203.3M | |
| 55 |
INJ
|
~$8.19
|
-3.0017%
|
8.0026%
|
20.33%
|
$ 818.3M | $ 192.7M | |
| 56 |
RENDER
|
~$2.52
|
-1.94%
|
4.83%
|
26.75%
|
$ 1.3B | $ 186.4M | |
| 57 |
CRV
|
~$0.52
|
-2.47%
|
9%
|
22.8%
|
$ 745.4M | $ 184.8M | |
| 58 |
ARB
|
~$0.31
|
-1.44%
|
2.39%
|
17.45%
|
$ 1.7B | $ 181.5M | |
| 59 |
SHIB
|
~$0.00001
|
-0.56%
|
1.59%
|
10.81%
|
$ 6B | $ 177.9M | |
| 60 |
COTI
|
~$0.047
|
-0.16%
|
-19.45%
|
63.9%
|
$ 115.1M | $ 166.1M | |
| 61 |
WHYPE
|
~$41.6
|
-0.5%
|
-0.32%
|
4.19%
|
$ 413.1M | $ 165.9M | |
| 62 |
KERNEL
|
~$0.12
|
-0.15%
|
11.37%
|
15.64%
|
$ 28.1M | $ 158.1M | |
| 63 |
BONK
|
~$0.000013
|
-1.26%
|
4.25%
|
13.33%
|
$ 1.1B | $ 158M | |
| 64 |
CAKE
|
~$2.62
|
-0.61%
|
3.26%
|
18.39%
|
$ 889.5M | $ 154.1M | |
| 65 |
PAXG
|
~$4,111.58
|
0.24%
|
2.73%
|
3.068%
|
$ 1.4B | $ 153.1M | |
| 66 |
WAVAX
|
~$18.16
|
-0.66%
|
2.49%
|
8.45%
|
$ 229.5M | $ 152.3M | |
| 67 |
ETC
|
~$16.47
|
-0.49%
|
1.96%
|
10.93%
|
$ 2.5B | $ 149.7M | |
| 68 |
WLD
|
~$0.83
|
-0.91%
|
1.61%
|
13.92%
|
$ 1.9B | $ 149.5M | |
| 69 |
SUSDS
|
~$1.072
|
-0.3%
|
-0.19%
|
-0.16%
|
$ 3.4B | $ 149.2M | |
| 70 |
SEI
|
~$0.19
|
-1.29%
|
4.38%
|
14.41%
|
$ 1.2B | $ 147.4M | |
| 71 |
ZEN
|
~$12.96
|
-1.58%
|
-15.34%
|
-29.041%
|
$ 227.7M | $ 147.2M | |
| 72 |
WIF
|
~$0.5
|
-1.33%
|
3.62%
|
12.37%
|
$ 497.2M | $ 146.5M | |
| 73 |
PYUSD
|
~$1
|
-0.0074%
|
-0.012%
|
0.018%
|
$ 3.1B | $ 135.8M | |
| 74 |
|
~$105,793
|
0.0033%
|
1.46%
|
-0.5%
|
$ 858.1M | $ 133.2M | |
| 75 |
OP
|
~$0.44
|
-1.79%
|
3.6%
|
26.45%
|
$ 840.7M | $ 128.1M | |
| 76 |
TIA
|
~$1.043
|
0.6%
|
2.45%
|
28.37%
|
$ 872.2M | $ 126.2M | |
| 77 |
TON
|
~$2.14
|
-0.45%
|
1.39%
|
5.55%
|
$ 5.3B | $ 125.9M | |
| 78 |
RLUSD
|
~$1
|
-0.069%
|
0.086%
|
0.054%
|
$ 1B | $ 123.2M | |
| 79 |
AERO
|
~$1.19
|
-2.035%
|
8.95%
|
33.31%
|
$ 1.1B | $ 122.8M | |
| 80 |
FARTCOIN
|
~$0.34
|
0.7%
|
7.55%
|
29.85%
|
$ 340.3M | $ 118.6M | |
| 81 |
AR
|
~$5.52
|
-1.99%
|
-4.34%
|
49.32%
|
$ 360.9M | $ 118.4M | |
| 82 |
MNT
|
~$1.32
|
-0.25%
|
-1.18%
|
8.13%
|
$ 4.3B | $ 112M | |
| 83 |
S
|
~$0.15
|
-1.078%
|
-1.71%
|
24.8%
|
$ 573.3M | $ 111M | |
| 84 |
AVL
|
~$0.17
|
0.35%
|
-5.22%
|
13.37%
|
$ 43.4M | $ 109M | |
| 85 |
LDO
|
~$0.88
|
-1.4%
|
4.96%
|
18.73%
|
$ 784.4M | $ 108.2M | |
| 86 |
SUSHI
|
~$0.57
|
-4.85%
|
15.45%
|
28.93%
|
$ 109.9M | $ 99.2M | |
| 87 |
RAY
|
~$1.63
|
-1.052%
|
8.87%
|
15.31%
|
$ 437.8M | $ 96.6M | |
| 88 |
ALGO
|
~$0.19
|
-0.91%
|
6.11%
|
19.058%
|
$ 1.7B | $ 95.5M | |
| 89 |
ONDO
|
~$0.69
|
-0.63%
|
3.066%
|
13.71%
|
$ 2.2B | $ 92M | |
| 90 |
WBT
|
~$55.15
|
0.12%
|
1.12%
|
1.97%
|
$ 11.8B | $ 86.5M | |
| 91 |
EIGEN
|
~$0.83
|
-2.063%
|
-4.31%
|
9.29%
|
$ 362.1M | $ 86.1M | |
| 92 |
BTCB
|
~$105,915
|
-0.003%
|
1.15%
|
-0.9%
|
$ 0 | $ 82.3M | |
| 93 |
GALA
|
~$0.011
|
-1.75%
|
4.18%
|
21.12%
|
$ 494.5M | $ 82M | |
| 94 |
ATOM
|
~$3.1
|
-1.33%
|
4.42%
|
24.011%
|
$ 1.5B | $ 80.4M | |
| 95 |
MELANIA
|
~$0.17
|
-2.78%
|
49.65%
|
70.44%
|
$ 137.9M | $ 78.8M | |
| 96 |
POL
|
~$0.18
|
-0.94%
|
1.7%
|
9.85%
|
$ 1.9B | $ 76.8M | |
| 97 |
WTRX
|
~$0.3
|
0.19%
|
1.94%
|
4.75%
|
$ 0 | $ 74.5M | |
| 98 |
ETHFI
|
~$1.016
|
-1.81%
|
2.14%
|
19.27%
|
$ 573.1M | $ 72.4M | |
| 99 |
WBS
|
~$1.62
|
-0.12%
|
-0.79%
|
-1.019%
|
$ 0 | $ 70.7M | |
| 100 |
ZRO
|
~$1.62
|
-0.95%
|
-4.58%
|
12.71%
|
$ 179.9M | $ 70.2M |