Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,212,905,784,899

Market Cap

$197,601,575,974

24h Trading Volume

Largest Gainers

Gains Network

GNS

~$1.86

40.62%

Elixir

ELX

~$0.11

26.35%

Banana For Scale

BANANAS31

~$0.0075

23.87%

Largest Losers

SMART BLOCKCHAIN

SMART

~$0.0045

-30.49%

GAME by Virtuals

GAME

~$0.029

-29.61%

SQD

~$0.14

-24.7%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$98,947		-0.6%	-3.32%	-6.23%	$ 2T	$ 50.5B
2	Tether USDT	~$1		0.0088%	0.013%	0.005%	$ 155.8B	$ 41.5B
3	Ethereum ETH	~$2,183.81		-0.097%	-8.55%	-13.86%	$ 263.6B	$ 29.9B
4	USDC USDC	~$1		-0.00022%	-0.00022%	0.0084%	$ 61.2B	$ 8.8B
5	First Digital USD FDUSD	~$1		0.12%	0.25%	0.02%	$ 1.5B	$ 6.8B
6	Solana SOL	~$129.14		-0.34%	-6.03%	-15.37%	$ 68.6B	$ 6.2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.11%	-0.098%	0.075%	$ 6.3B	$ 5.5B
8	XRP XRP	~$1.96		-0.53%	-5.38%	-9.47%	$ 115.6B	$ 4.4B
9	Dogecoin DOGE	~$0.15		-0.85%	-6.34%	-15.55%	$ 22.1B	$ 2.2B
10	Sui SUI	~$2.36		-1.086%	-8.6%	-22.22%	$ 8B	$ 1.4B
11	TRON TRX	~$0.26		-0.76%	-4.32%	-3.89%	$ 24.9B	$ 1.3B
12	BNB BNB	~$605.61		-0.38%	-4.063%	-6.51%	$ 88.3B	$ 1.2B
13	Cardano ADA	~$0.53		-0.73%	-6%	-16.7%	$ 19B	$ 1.1B
14	Pepe PEPE	~$0.0000086		-0.99%	-9.71%	-22.58%	$ 3.6B	$ 1.1B
15	Wrapped SOL SOL	~$129.19		-0.4%	-6.048%	-15.36%	$ 0	$ 767.5M
16	L2 Standard Bridged WETH (Base) WETH	~$2,182.78		0.02%	-8.51%	-14.33%	$ 480.7M	$ 687.8M
17	Uniswap UNI	~$6.05		-0.76%	-10.91%	-15.39%	$ 3.6B	$ 674.8M
18	Chainlink LINK	~$11.25		-1.23%	-7.8%	-14.57%	$ 7.6B	$ 640.1M
19	Bitcoin Cash BCH	~$445.18		-0.52%	-5.27%	-3.84%	$ 8.9B	$ 612.1M
20	USD1 USD1	~$1.001		0.16%	-0.0072%	-0.013%	$ 2.2B	$ 596.1M
21	Aave AAVE	~$218		-0.72%	-10.13%	-20.19%	$ 3.3B	$ 507.1M
22	Official Trump TRUMP	~$8.5		-0.28%	-5.95%	-15.16%	$ 1.7B	$ 493.4M
23	Avalanche AVAX	~$15.96		-0.78%	-5.2%	-16.39%	$ 6.7B	$ 487.9M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.17%	0.057%	0.14%	$ 1B	$ 469.8M
25	Coinbase Wrapped BTC CBBTC	~$98,899		-0.6%	-3.3%	-6.24%	$ 4.6B	$ 448.3M
26	Hyperliquid HYPE	~$33.67		-0.95%	5.6%	-18.18%	$ 11.2B	$ 438.2M
27	Litecoin LTC	~$78.19		-0.21%	-3.56%	-8.98%	$ 5.9B	$ 418.5M
28	USDT0 USDT0	~$1.001		0.057%	0.11%	0.21%	$ 1.4B	$ 416.5M
29	dogwifhat WIF	~$0.65		-0.48%	-6.86%	-22.7%	$ 652.9M	$ 386.2M
30	Wrapped Bitcoin WBTC	~$98,933		-0.7%	-3.24%	-6.17%	$ 12.8B	$ 376M
31	WETH WETH	~$2,183.82		-0.1%	-8.49%	-14.29%	$ 5.8B	$ 368.5M
32	Wrapped BNB WBNB	~$606.05		-0.27%	-4.17%	-6.42%	$ 815.4M	$ 365.4M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,183.97		-0.053%	-8.51%	-14.29%	$ 451.7M	$ 328.1M
34	Optimism OP	~$0.47		-0.12%	-9.33%	-19.45%	$ 829.4M	$ 323.1M
35	Solayer LAYER	~$0.68		-0.49%	-1.28%	-3.68%	$ 140.4M	$ 318.6M
36	Virtuals Protocol VIRTUAL	~$1.3		-0.12%	-6.037%	-29.61%	$ 849.7M	$ 310.6M
37	Polkadot DOT	~$3.15		-0.74%	-6.14%	-16.85%	$ 4.8B	$ 286.7M
38	Filecoin FIL	~$2.05		-0.62%	-8.22%	-14.86%	$ 1.4B	$ 286.1M
39	Ethena ENA	~$0.23		0.078%	-10.084%	-23.72%	$ 1.4B	$ 280.8M
40	Fartcoin FARTCOIN	~$0.84		-1.27%	0.59%	-31.13%	$ 845.1M	$ 279.5M
41	Arbitrum ARB	~$0.26		-0.46%	-5.85%	-20.17%	$ 1.3B	$ 272M
42	Worldcoin WLD	~$0.79		-0.53%	-4.92%	-18.72%	$ 1.3B	$ 271.7M
43	Mantle MNT	~$0.58		-0.35%	-5.098%	-6.27%	$ 2B	$ 269.1M
44	Stellar XLM	~$0.22		-0.62%	-6.62%	-13.53%	$ 6.9B	$ 260.2M
45	NEAR Protocol NEAR	~$1.84		-0.18%	-6.88%	-16.41%	$ 2.3B	$ 245.3M
46	Aptos APT	~$3.84		-0.53%	-10.3%	-14.79%	$ 2.5B	$ 243.4M
47	Toncoin TON	~$2.68		-1.66%	-7.11%	-9.89%	$ 6.6B	$ 241.4M
48	Sei SEI	~$0.2		1.75%	-6.93%	12.15%	$ 1.1B	$ 239.9M
49	Ondo ONDO	~$0.64		-0.77%	-7.28%	-18.96%	$ 2B	$ 238.2M
50	Shiba Inu SHIB	~$0.00001		-0.84%	-5.83%	-13.88%	$ 6.1B	$ 230.3M
51	Bonk BONK	~$0.000012		-0.77%	-7.68%	-21.82%	$ 912.9M	$ 226.3M
52	Hedera HBAR	~$0.13		-0.37%	-6.31%	-15.26%	$ 5.5B	$ 212M
53	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$98,859		-0.42%	-3.18%	-6.14%	$ 798.8M	$ 211.3M
54	Newton Project AB	~$0.01		0.011%	-6.95%	-31.23%	$ 646.2M	$ 195.1M
55	Artificial Superintelligence Alliance FET	~$0.56		-0.57%	-8.52%	-19.099%	$ 1.5B	$ 189.5M
56	KOGE KOGE	~$40.33		0.67%	-1.58%	46.46%	$ 136.4M	$ 186.8M
57	Bittensor TAO	~$293.17		-1.95%	-6.85%	-21.15%	$ 2.6B	$ 183.1M
58	PAX Gold PAXG	~$3,449.37		0.043%	1.32%	-0.88%	$ 885.4M	$ 177.8M
59	AICell AICELL	~$0.0042		0.2%	0.36%	106.77%	$ 0	$ 176.6M
60	Curve DAO CRV	~$0.52		-0.12%	-5.57%	-11.76%	$ 707.8M	$ 160M
61	THORChain RUNE	~$1.21		-0.64%	-5.9%	-19.38%	$ 426.2M	$ 157.7M
62	Velo VELO	~$0.011		0.25%	-4.21%	-8.2%	$ 82.7M	$ 148.6M
63	Sonic S	~$0.25		0.056%	-4.95%	-24.075%	$ 797.2M	$ 147.6M
64	Pi Network PI	~$0.49		0.91%	-7.57%	-19.52%	$ 3.6B	$ 146.2M
65	Peanut the Squirrel PNUT	~$0.19		-0.086%	-8.97%	-17.81%	$ 187.4M	$ 144.9M
66	Cosmos Hub ATOM	~$3.66		-0.5%	-4.01%	-9.95%	$ 1.7B	$ 142.4M
67	Injective INJ	~$9.2		-0.37%	-10.41%	-19.74%	$ 898.8M	$ 141.5M
68	Render RENDER	~$2.68		-0.74%	-7.98%	-22.18%	$ 1.4B	$ 140.9M
69	POL (ex-MATIC) POL	~$0.17		-0.64%	-3.95%	-15.39%	$ 1.5B	$ 136M
70	Ethena USDe USDE	~$1.001		0.04%	0.039%	0.065%	$ 5.6B	$ 131.1M
71	Celestia TIA	~$1.35		-0.98%	-10.059%	-22.91%	$ 923.9M	$ 125.3M
72	Lido DAO LDO	~$0.64		-0.46%	-6.96%	-21.27%	$ 572.5M	$ 124.7M
73	Ether.fi ETHFI	~$0.82		0.11%	-5.57%	-23.31%	$ 306.5M	$ 123.6M
74	Binance Bitcoin BTCB	~$99,014		-0.51%	-3.28%	-6.21%	$ 0	$ 121.8M
75	Gemini Dollar GUSD	~$1		-0.062%	-0.057%	0.0007%	$ 50.7M	$ 119.9M
76	Bitget Token BGB	~$3.98		0.01%	-6.5%	-11.92%	$ 4.7B	$ 119.4M
77	World of Dypians WOD	~$0.071		0.054%	-0.00059%	-0.48%	$ 15.5M	$ 117.5M
78	Algorand ALGO	~$0.16		-0.38%	-4.04%	-11.12%	$ 1.3B	$ 114M
79	GALA GALA	~$0.012		-0.99%	-8.24%	-18.99%	$ 544.3M	$ 111M
80	Aerodrome Finance AERO	~$0.72		-1.56%	-4.62%	-0.26%	$ 609.3M	$ 107.8M
81	Status SNT	~$0.028		-0.39%	-12.088%	-22.48%	$ 111.1M	$ 105.4M
82	REVOX REX	~$0.006		-0.58%	0.25%	-9.62%	$ 12.1M	$ 102.2M
83	Pendle PENDLE	~$3.18		0.15%	-9.17%	-13.39%	$ 518.4M	$ 102M
84	Neiro NEIRO	~$0.00032		0.23%	-5.54%	-19.38%	$ 134.6M	$ 101.7M
85	Orbs ORBS	~$0.024		0.15%	11.24%	9.33%	$ 109.3M	$ 101.7M
86	Ethereum Classic ETC	~$14.86		-0.69%	-4.97%	-10.35%	$ 2.3B	$ 100.7M
87	JUST JST	~$0.032		0.86%	-5.064%	-0.95%	$ 320.2M	$ 99.1M
88	PancakeSwap CAKE	~$1.97		-0.62%	-6.82%	-15.15%	$ 631.8M	$ 98.5M
89	SPX6900 SPX	~$0.99		-2.81%	5.33%	-32.72%	$ 927.4M	$ 96.4M
90	FUNToken FUN	~$0.0076		0.74%	6.76%	115.9%	$ 81M	$ 95.5M
91	Kaspa KAS	~$0.061		-0.7%	-5%	-16.5%	$ 1.6B	$ 95.3M
92	Pudgy Penguins PENGU	~$0.0079		-0.75%	-7.69%	-19.91%	$ 496.8M	$ 95.3M
93	Ripple USD RLUSD	~$1		0.012%	-0.0081%	-0.015%	$ 428.9M	$ 94.9M
94	Eigenlayer EIGEN	~$0.98		-0.59%	-5.69%	-21.66%	$ 303.4M	$ 93M
95	FLOKI FLOKI	~$0.000061		-0.99%	-8.93%	-21.85%	$ 589.9M	$ 91.6M
96	Ethereum Name Service ENS	~$16.56		-1.016%	-8.37%	-18.61%	$ 549.1M	$ 90.6M
97	Syrup SYRUP	~$0.41		-0.074%	-4.38%	-15.095%	$ 438.7M	$ 88.3M
98	Arkham ARKM	~$0.38		-0.42%	-8.15%	-19.75%	$ 166.3M	$ 85.7M
99	Raydium RAY	~$1.78		-0.3%	-8.92%	-16.78%	$ 477M	$ 85.1M
100	Threshold Network T	~$0.017		0.5%	5.19%	1.95%	$ 176M	$ 83.5M