Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers

REKT
~$0.00000039
19.99%

FULLSEND
~$0.0025
18.64%

MUBARAKAH
~$0.0019
17.025%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
0.0056%
|
-0.004%
|
-0.012%
|
$ 155.2B | $ 57.3B |
2 |
![]()
BTC
|
~$107,674
|
|
0.58%
|
-1.68%
|
2.86%
|
$ 2.1T | $ 33B |
3 |
![]()
ETH
|
~$2,740.81
|
|
0.75%
|
-4.42%
|
5.63%
|
$ 330.8B | $ 26.5B |
4 |
![]()
USDC
|
~$1
|
|
-0.0011%
|
-0.0037%
|
-0.00069%
|
$ 61.1B | $ 10.6B |
5 |
![]()
FDUSD
|
~$1
|
|
-0.03%
|
-0.22%
|
0.023%
|
$ 1.5B | $ 6.6B |
6 |
![]()
SOL
|
~$158.23
|
|
0.82%
|
-5.15%
|
4.62%
|
$ 83.2B | $ 4.2B |
7 |
![]()
XRP
|
~$2.24
|
|
0.55%
|
-3.28%
|
2.067%
|
$ 131.9B | $ 2.2B |
8 |
![]()
DOGE
|
~$0.19
|
|
0.91%
|
-7.54%
|
-1.048%
|
$ 28.1B | $ 1.2B |
9 |
![]()
PEPE
|
~$0.000012
|
|
1.51%
|
-8.78%
|
3.93%
|
$ 5.1B | $ 1.2B |
10 |
![]()
TRX
|
~$0.27
|
|
0.33%
|
-2.87%
|
0.17%
|
$ 26.1B | $ 1.1B |
11 |
![]() |
~$1
|
|
-0.094%
|
-0.038%
|
-0.1%
|
$ 6B | $ 1B |
12 |
![]()
SUI
|
~$3.33
|
|
1.36%
|
-4.75%
|
6.23%
|
$ 11.3B | $ 962.8M |
13 |
![]()
WETH
|
~$2,742.1
|
|
0.58%
|
-4.42%
|
5.46%
|
$ 7.2B | $ 774.7M |
14 |
![]()
WBNB
|
~$663.85
|
|
0.55%
|
-0.7%
|
0.63%
|
$ 885.1M | $ 671.5M |
15 |
![]()
USD1
|
~$1
|
|
-0.21%
|
-0.29%
|
-0.27%
|
$ 2.2B | $ 641.9M |
16 |
![]()
ADA
|
~$0.68
|
|
0.68%
|
-5.41%
|
0.96%
|
$ 24.6B | $ 597.6M |
17 |
![]() |
~$2,743.3
|
|
0.79%
|
-4.38%
|
5.53%
|
$ 514M | $ 590.5M |
18 |
![]()
AAVE
|
~$302.13
|
|
1.72%
|
-3.57%
|
17.68%
|
$ 4.6B | $ 550.2M |
19 |
![]()
UNI
|
~$7.89
|
|
1.49%
|
-4.95%
|
23.91%
|
$ 4.7B | $ 528.6M |
20 |
![]()
LINK
|
~$14.35
|
|
0.58%
|
-7.77%
|
4.4%
|
$ 9.4B | $ 509.8M |
21 |
![]() |
~$1
|
|
-0.37%
|
-0.091%
|
-0.092%
|
$ 998.5M | $ 508.7M |
22 |
![]()
AVAX
|
~$21.05
|
|
0.85%
|
-6.31%
|
4.98%
|
$ 8.9B | $ 436.6M |
23 |
![]()
WIF
|
~$0.93
|
|
1.14%
|
-10.25%
|
7.71%
|
$ 926M | $ 424.8M |
24 |
![]()
HYPE
|
~$42.97
|
|
1.4%
|
0.17%
|
22.9%
|
$ 14.4B | $ 397.9M |
25 |
![]()
VIRTUAL
|
~$2.03
|
|
0.62%
|
-8.88%
|
16.057%
|
$ 1.3B | $ 386.9M |
26 |
![]()
SOL
|
~$158.55
|
|
1.021%
|
-4%
|
4.75%
|
$ 0 | $ 358.9M |
27 |
![]()
FARTCOIN
|
~$1.3
|
|
0.89%
|
-10.27%
|
35.26%
|
$ 1.3B | $ 354.3M |
28 |
![]() |
~$2,742.24
|
|
0.94%
|
-4.23%
|
5.64%
|
$ 571.6M | $ 342M |
29 |
![]()
TRUMP
|
~$10.4
|
|
1.037%
|
-5.75%
|
-3.089%
|
$ 2.1B | $ 340.1M |
30 |
![]()
CBBTC
|
~$107,792
|
|
0.63%
|
-1.51%
|
2.93%
|
$ 4.9B | $ 309.4M |
31 |
![]()
BCH
|
~$438.14
|
|
1.27%
|
-1.55%
|
8.55%
|
$ 8.7B | $ 303.2M |
32 |
![]()
DOT
|
~$4.06
|
|
0.75%
|
-6.015%
|
0.79%
|
$ 6.2B | $ 283.3M |
33 |
![]()
ENA
|
~$0.33
|
|
1.24%
|
-11.33%
|
5.79%
|
$ 2B | $ 276.4M |
34 |
![]()
USDT0
|
~$1
|
|
0.12%
|
-0.054%
|
-0.23%
|
$ 1.5B | $ 269.6M |
35 |
![]()
RVN
|
~$0.021
|
|
1.34%
|
-9.97%
|
28.47%
|
$ 318.7M | $ 268.1M |
36 |
![]()
BONK
|
~$0.000016
|
|
0.65%
|
-10.4%
|
3.61%
|
$ 1.2B | $ 245.6M |
37 |
![]()
OP
|
~$0.67
|
|
1.26%
|
-8.99%
|
4.86%
|
$ 1.2B | $ 236.7M |
38 |
![]()
ARB
|
~$0.39
|
|
1.16%
|
-8.37%
|
9.0023%
|
$ 1.9B | $ 236M |
39 |
![]()
MNT
|
~$0.66
|
|
0.62%
|
-2.16%
|
0.79%
|
$ 2.2B | $ 227.5M |
40 |
![]()
TON
|
~$3.19
|
|
0.96%
|
-2.92%
|
-1.72%
|
$ 7.9B | $ 220M |
41 |
![]()
WLD
|
~$1.075
|
|
0.9%
|
-10.12%
|
-3.19%
|
$ 1.7B | $ 217M |
42 |
![]()
ANIME
|
~$0.029
|
|
2.93%
|
-5.5%
|
-13.65%
|
$ 158.8M | $ 208.6M |
43 |
![]()
XLM
|
~$0.27
|
|
0.69%
|
-2.34%
|
3.44%
|
$ 8.6B | $ 203.2M |
44 |
![]()
RUNE
|
~$1.64
|
|
0.084%
|
-7.59%
|
0.5%
|
$ 575.7M | $ 203.2M |
45 |
![]()
WBTC
|
~$107,652
|
|
0.65%
|
-1.68%
|
2.92%
|
$ 13.9B | $ 182.5M |
46 |
![]()
NEAR
|
~$2.47
|
|
0.77%
|
-8.57%
|
0.6%
|
$ 3B | $ 179.4M |
47 |
![]()
PENDLE
|
~$4.04
|
|
0.71%
|
-7.18%
|
-1.38%
|
$ 656.3M | $ 178.3M |
48 |
![]()
USDE
|
~$1.001
|
|
0.036%
|
-0.019%
|
-0.059%
|
$ 5.9B | $ 170.3M |
49 |
![]()
KAIA
|
~$0.17
|
|
0.87%
|
-1.38%
|
58%
|
$ 994.7M | $ 169.9M |
50 |
![]()
SHIB
|
~$0.000013
|
|
0.74%
|
-6.61%
|
-1.36%
|
$ 7.4B | $ 168.5M |
51 |
![]()
HBAR
|
~$0.17
|
|
0.69%
|
-4.8%
|
0.55%
|
$ 7.1B | $ 166M |
52 |
![]()
CRV
|
~$0.65
|
|
0.91%
|
-9.92%
|
0.02%
|
$ 879.7M | $ 162.8M |
53 |
![]() |
~$0.75
|
|
1.69%
|
-8.75%
|
-3.28%
|
$ 1.9B | $ 159.3M |
54 |
![]()
APT
|
~$4.89
|
|
0.87%
|
-6.15%
|
1.58%
|
$ 3.1B | $ 158M |
55 |
![]()
FIL
|
~$2.61
|
|
0.78%
|
-5.12%
|
3.56%
|
$ 1.8B | $ 153.8M |
56 |
![]()
SERAPH
|
~$0.17
|
|
0.63%
|
-1.76%
|
10.094%
|
$ 40.2M | $ 153.5M |
57 |
![]()
ONDO
|
~$0.85
|
|
1.3%
|
-7.26%
|
3.17%
|
$ 2.7B | $ 152.9M |
58 |
![]()
HMSTR
|
~$0.0011
|
|
1.72%
|
-18.57%
|
-47.82%
|
$ 67.9M | $ 145.6M |
59 |
![]()
TAO
|
~$395.19
|
|
0.7%
|
-8.63%
|
6.05%
|
$ 3.5B | $ 141.3M |
60 |
![]()
PNUT
|
~$0.25
|
|
1.35%
|
-13.84%
|
0.09%
|
$ 253.4M | $ 137.9M |
61 |
![]()
KAU
|
~$108.78
|
|
-0.091%
|
1.42%
|
1.11%
|
$ 156.2M | $ 137.6M |
62 |
![]() |
~$107,561
|
|
0.66%
|
-2.016%
|
2.62%
|
$ 883.1M | $ 135.7M |
63 |
![]()
DAI
|
~$1
|
|
0.014%
|
-0.0039%
|
0.014%
|
$ 3.7B | $ 134.8M |
64 |
![]() |
~$22.27
|
|
0.99%
|
-8.57%
|
3.79%
|
$ 738.2M | $ 132M |
65 |
![]()
MOODENG
|
~$0.18
|
|
0.78%
|
-11.28%
|
-4.85%
|
$ 180.3M | $ 129.6M |
66 |
![]()
LDO
|
~$0.92
|
|
1.51%
|
-7.074%
|
8.91%
|
$ 828.7M | $ 128.7M |
67 |
![]()
RLUSD
|
~$1
|
|
-0.0059%
|
-0.0057%
|
-0.0061%
|
$ 413.7M | $ 127.1M |
68 |
![]()
CAKE
|
~$2.55
|
|
4.045%
|
-4.78%
|
5%
|
$ 819.1M | $ 126.9M |
69 |
![]()
TIA
|
~$2.05
|
|
1.099%
|
-8.7%
|
-5.016%
|
$ 1.4B | $ 123.8M |
70 |
![]()
PENGU
|
~$0.011
|
|
1.24%
|
-12.007%
|
7.94%
|
$ 670.4M | $ 123.4M |
71 |
![]()
GALA
|
~$0.016
|
|
0.083%
|
-9.31%
|
-0.17%
|
$ 730.7M | $ 122.4M |
72 |
![]()
SPX
|
~$1.64
|
|
2.48%
|
-2.19%
|
38.15%
|
$ 1.5B | $ 118.2M |
73 |
![]()
EIGEN
|
~$1.46
|
|
1.14%
|
-11.94%
|
0.44%
|
$ 450.8M | $ 118.1M |
74 |
![]()
POL
|
~$0.22
|
|
0.81%
|
-7.83%
|
3.38%
|
$ 2B | $ 116.9M |
75 |
![]()
NEIRO
|
~$0.00046
|
|
1.32%
|
-13.056%
|
8.16%
|
$ 191.6M | $ 116.8M |
76 |
![]()
RENDER
|
~$3.77
|
|
1.25%
|
-7.047%
|
-0.63%
|
$ 2B | $ 116.3M |
77 |
![]()
COMP
|
~$57.61
|
|
1.55%
|
-2.39%
|
30.057%
|
$ 523.8M | $ 112.9M |
78 |
![]()
ATOM
|
~$4.41
|
|
0.95%
|
-4.2%
|
2.21%
|
$ 2B | $ 110.4M |
79 |
![]()
FLOKI
|
~$0.000087
|
|
1.06%
|
-10.36%
|
5.9%
|
$ 838.2M | $ 110.2M |
80 |
![]()
INJ
|
~$13.03
|
|
0.69%
|
-6.67%
|
6.37%
|
$ 1.3B | $ 106.9M |
81 |
![]()
WBT
|
~$33.9
|
|
1.24%
|
6.92%
|
7.91%
|
$ 4.9B | $ 106.7M |
82 |
![]()
SYRUP
|
~$0.51
|
|
1.14%
|
-0.94%
|
32.34%
|
$ 547.8M | $ 106.5M |
83 |
![]()
GUSD
|
~$1
|
|
0.05%
|
-0.13%
|
-0.13%
|
$ 55.7M | $ 106.1M |
84 |
![]()
AI16Z
|
~$0.18
|
|
0.41%
|
-15.25%
|
-15.42%
|
$ 202.2M | $ 102.7M |
85 |
![]()
S
|
~$0.37
|
|
0.74%
|
-7.85%
|
-5.74%
|
$ 1.2B | $ 100.1M |
86 |
![]()
GRASS
|
~$1.74
|
|
1.17%
|
-14.69%
|
-5.11%
|
$ 500.5M | $ 97M |
87 |
![]()
SQD
|
~$0.25
|
|
6.7%
|
-8.17%
|
22.038%
|
$ 180.1M | $ 95.1M |
88 |
![]()
AIXBT
|
~$0.19
|
|
1.015%
|
-4.59%
|
2.3%
|
$ 176.6M | $ 93.4M |
89 |
![]() |
~$6.01
|
|
0.87%
|
-1.98%
|
17.69%
|
$ 3.2B | $ 93M |
90 |
![]()
LPT
|
~$8.1
|
|
-0.15%
|
-2.47%
|
-4.31%
|
$ 335.6M | $ 92.3M |
91 |
![]()
INIT
|
~$0.58
|
|
4.25%
|
-19.35%
|
-17.57%
|
$ 86.6M | $ 92.3M |
92 |
![]()
XMR
|
~$322.6
|
|
0.12%
|
-4.23%
|
-1.46%
|
$ 6B | $ 92.1M |
93 |
![]()
ALGO
|
~$0.19
|
|
0.38%
|
-8.37%
|
-0.64%
|
$ 1.6B | $ 87.2M |
94 |
![]()
MKR
|
~$2,058.63
|
|
2.48%
|
-4.42%
|
14.18%
|
$ 0 | $ 87M |
95 |
![]() |
~$0.38
|
|
0.2%
|
-13.76%
|
-23.32%
|
$ 15.7M | $ 86.2M |
96 |
![]()
BMT
|
~$0.098
|
|
1.25%
|
2.78%
|
-20.99%
|
$ 25.1M | $ 85.2M |
97 |
![]() |
~$0.012
|
|
-0.91%
|
-1.9%
|
33.49%
|
$ 722.3M | $ 84.6M |
98 |
![]()
KAITO
|
~$1.51
|
|
0.99%
|
-16.57%
|
-9.36%
|
$ 363.4M | $ 83.2M |
99 |
![]()
PAXG
|
~$3,401.98
|
|
-0.058%
|
1.63%
|
0.79%
|
$ 823.7M | $ 81.1M |
100 |
![]()
RAY
|
~$2.26
|
|
2.17%
|
-9.49%
|
3.53%
|
$ 651.5M | $ 75.4M |