Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,311,949,951,517
Market Cap
$202,313,872,352
24h Trading Volume
Largest Gainers
LUNA
~$0.15
46.48%
LUNC
~$0.000064
28.39%
USTC
~$0.01
26.08%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.004%
|
-0.0052%
|
0.00095%
|
$ 185.7B | $ 71.6B |
| 2 |
BTC
|
~$90,690
|
|
0.083%
|
-1.061%
|
3.87%
|
$ 1.8T | $ 44.3B |
| 3 |
ETH
|
~$3,135.25
|
|
0.0087%
|
-0.17%
|
10.97%
|
$ 378.6B | $ 22.4B |
| 4 |
USDC
|
~$1
|
|
0.00004%
|
0.011%
|
0.0097%
|
$ 78.3B | $ 4.6B |
| 5 |
SOL
|
~$133.04
|
|
-0.26%
|
-3.7%
|
3.68%
|
$ 74.7B | $ 4.5B |
| 6 |
XRP
|
~$2.08
|
|
-0.087%
|
-0.64%
|
2.25%
|
$ 125.5B | $ 2.6B |
| 7 |
BNB
|
~$888.45
|
|
-0.0061%
|
-2.26%
|
5.35%
|
$ 122.4B | $ 1.4B |
| 8 |
ZEC
|
~$435.15
|
|
3.16%
|
13.11%
|
33.41%
|
$ 7.2B | $ 1.4B |
| 9 |
|
~$1
|
|
-0.024%
|
-0.00099%
|
0.021%
|
$ 9B | $ 1.3B |
| 10 |
DOGE
|
~$0.14
|
|
0.4%
|
-1.086%
|
3.57%
|
$ 22.9B | $ 1.1B |
| 11 |
ADA
|
~$0.45
|
|
2.069%
|
4.55%
|
15.073%
|
$ 16.6B | $ 824.6M |
| 12 |
FDUSD
|
~$1
|
|
-0.000036%
|
0.03%
|
0.15%
|
$ 827.7M | $ 740.5M |
| 13 |
|
~$3,135.09
|
|
0.14%
|
-0.26%
|
10.89%
|
$ 606.8M | $ 698.9M |
| 14 |
SUI
|
~$1.61
|
|
-0.0046%
|
-0.14%
|
16.43%
|
$ 6B | $ 698.3M |
| 15 |
SOL
|
~$133.09
|
|
-0.039%
|
-3.74%
|
3.72%
|
$ 1.7B | $ 624M |
| 16 |
TRX
|
~$0.28
|
|
0.015%
|
-1.75%
|
1.087%
|
$ 26.6B | $ 553.8M |
| 17 |
LINK
|
~$13.81
|
|
0.097%
|
-0.97%
|
12.97%
|
$ 9.6B | $ 532.3M |
| 18 |
PEPE
|
~$0.0000047
|
|
0.75%
|
-1.61%
|
15.28%
|
$ 2B | $ 467.3M |
| 19 |
LTC
|
~$84.33
|
|
0.68%
|
0.84%
|
7.43%
|
$ 6.5B | $ 452M |
| 20 |
HYPE
|
~$28.01
|
|
-0.16%
|
-7.55%
|
-12.092%
|
$ 7.6B | $ 402M |
| 21 |
WBNB
|
~$888.39
|
|
0.11%
|
-2.31%
|
5.58%
|
$ 1.2B | $ 400.9M |
| 22 |
|
~$3,135.78
|
|
0.18%
|
-0.17%
|
10.95%
|
$ 517.1M | $ 398.7M |
| 23 |
CBBTC
|
~$90,662
|
|
0.15%
|
-1.099%
|
3.85%
|
$ 6.6B | $ 383.1M |
| 24 |
BCH
|
~$584.69
|
|
1.75%
|
-1.28%
|
10.096%
|
$ 11.7B | $ 374M |
| 25 |
AAVE
|
~$190.25
|
|
0.26%
|
-2.79%
|
11.7%
|
$ 2.9B | $ 357.6M |
| 26 |
AVAX
|
~$13.68
|
|
0.23%
|
-0.47%
|
5.99%
|
$ 5.9B | $ 314.4M |
| 27 |
LUNC
|
~$0.000064
|
|
-0.2%
|
28.39%
|
132.4%
|
$ 346.2M | $ 306.6M |
| 28 |
USD1
|
~$1
|
|
-0.014%
|
-0.016%
|
-0.047%
|
$ 2.7B | $ 279.4M |
| 29 |
USDT0
|
~$1
|
|
0.008%
|
0.071%
|
0.016%
|
$ 4.5B | $ 251.9M |
| 30 |
XAUT
|
~$4,203.95
|
|
-0.013%
|
0.03%
|
0.13%
|
$ 2.2B | $ 248.4M |
| 31 |
DASH
|
~$49.71
|
|
2.87%
|
4.91%
|
6.69%
|
$ 622.3M | $ 234.1M |
| 32 |
UNI
|
~$5.54
|
|
0.49%
|
-2.15%
|
0.14%
|
$ 3.5B | $ 231.2M |
| 33 |
APT
|
~$1.76
|
|
-0.05%
|
-0.74%
|
-6.8%
|
$ 1.3B | $ 227.7M |
| 34 |
ENA
|
~$0.27
|
|
-0.14%
|
-2.87%
|
12.13%
|
$ 2B | $ 223.8M |
| 35 |
LUNA
|
~$0.15
|
|
0.52%
|
46.48%
|
114.63%
|
$ 100.9M | $ 215M |
| 36 |
QUQ
|
~$0.003
|
|
0.053%
|
0.12%
|
-0.013%
|
$ 3M | $ 195.8M |
| 37 |
TRUMP
|
~$5.72
|
|
0.42%
|
0.0094%
|
-0.59%
|
$ 1.1B | $ 184.5M |
| 38 |
WAVAX
|
~$13.68
|
|
0.28%
|
-0.31%
|
6.075%
|
$ 256.6M | $ 183.9M |
| 39 |
PENGU
|
~$0.012
|
|
-0.82%
|
-0.22%
|
15.79%
|
$ 731.2M | $ 181.5M |
| 40 |
FARTCOIN
|
~$0.37
|
|
-1.35%
|
-8.73%
|
8.9%
|
$ 365.6M | $ 180.7M |
| 41 |
USDE
|
~$1
|
|
-0.056%
|
0.038%
|
0.021%
|
$ 6.6B | $ 168.9M |
| 42 |
WBTC
|
~$90,528
|
|
0.0034%
|
-0.93%
|
3.72%
|
$ 11.3B | $ 167.2M |
| 43 |
|
~$90,665
|
|
0.13%
|
-0.94%
|
4.092%
|
$ 732.9M | $ 166.3M |
| 44 |
NEAR
|
~$1.76
|
|
1.0064%
|
-1.78%
|
1.79%
|
$ 2.3B | $ 160.4M |
| 45 |
DOT
|
~$2.13
|
|
0.37%
|
-0.24%
|
2.11%
|
$ 3.5B | $ 159.7M |
| 46 |
|
~$1
|
|
0.0081%
|
0.013%
|
0.015%
|
$ 1.3B | $ 145.3M |
| 47 |
KOGE
|
~$48.02
|
|
0.0003%
|
-0.064%
|
0.051%
|
$ 162.3M | $ 141.3M |
| 48 |
TAO
|
~$306.53
|
|
1.37%
|
3.12%
|
16.31%
|
$ 2.9B | $ 140M |
| 49 |
MNT
|
~$1.11
|
|
0.2%
|
-1.83%
|
12.69%
|
$ 3.6B | $ 127.1M |
| 50 |
ARB
|
~$0.22
|
|
0.25%
|
1.77%
|
11.065%
|
$ 1.2B | $ 126M |
| 51 |
WLD
|
~$0.61
|
|
0.37%
|
2.56%
|
5.02%
|
$ 1.5B | $ 119M |
| 52 |
WIF
|
~$0.39
|
|
0.7%
|
-0.053%
|
12.43%
|
$ 390.6M | $ 117.9M |
| 53 |
SHIB
|
~$0.0000087
|
|
0.84%
|
1.68%
|
8.27%
|
$ 5.1B | $ 117.8M |
| 54 |
XLM
|
~$0.24
|
|
0.4%
|
-0.68%
|
2.63%
|
$ 7.9B | $ 116.1M |
| 55 |
HBAR
|
~$0.14
|
|
0.55%
|
0.073%
|
0.91%
|
$ 5.7B | $ 115.2M |
| 56 |
VIRTUAL
|
~$0.85
|
|
0.15%
|
-1.51%
|
-1.14%
|
$ 556.4M | $ 106.2M |
| 57 |
ONDO
|
~$0.48
|
|
-0.11%
|
-0.9%
|
3.69%
|
$ 1.5B | $ 106.1M |
| 58 |
XMR
|
~$363.31
|
|
-1.038%
|
-2.36%
|
-7.14%
|
$ 6.7B | $ 104M |
| 59 |
FIL
|
~$1.48
|
|
0.17%
|
-1.4%
|
-0.082%
|
$ 1.1B | $ 100.7M |
| 60 |
BTCB
|
~$90,704
|
|
0.24%
|
-1.025%
|
3.91%
|
$ 0 | $ 100M |
| 61 |
FLOKI
|
~$0.000051
|
|
3.085%
|
7.37%
|
15.67%
|
$ 488.6M | $ 96.4M |
| 62 |
WHYPE
|
~$28.01
|
|
-0.17%
|
-7.61%
|
-11.92%
|
$ 283.7M | $ 96M |
| 63 |
CHZ
|
~$0.033
|
|
-0.99%
|
4.78%
|
14.4%
|
$ 336.9M | $ 90.1M |
| 64 |
PAXG
|
~$4,208.16
|
|
0.046%
|
-0.19%
|
-0.085%
|
$ 1.4B | $ 89.1M |
| 65 |
WBT
|
~$60.95
|
|
-0.15%
|
-0.18%
|
5.28%
|
$ 13.1B | $ 86.8M |
| 66 |
PYUSD
|
~$1
|
|
-0.021%
|
0.047%
|
0.0062%
|
$ 3.8B | $ 85.8M |
| 67 |
TON
|
~$1.63
|
|
0.56%
|
-2.13%
|
8.14%
|
$ 4B | $ 84.5M |
| 68 |
BONK
|
~$0.0000096
|
|
0.55%
|
1.71%
|
9.42%
|
$ 795.6M | $ 82.2M |
| 69 |
MAGIC
|
~$0.1
|
|
-1.06%
|
6.21%
|
10.41%
|
$ 33.1M | $ 81.4M |
| 70 |
BGB
|
~$3.57
|
|
-0.042%
|
0.0058%
|
3.21%
|
$ 2.5B | $ 80.6M |
| 71 |
MOODENG
|
~$0.093
|
|
0.32%
|
-0.25%
|
30.35%
|
$ 92M | $ 80M |
| 72 |
LDO
|
~$0.61
|
|
0.98%
|
1.34%
|
8.31%
|
$ 543.3M | $ 79.7M |
| 73 |
DAI
|
~$1
|
|
0.019%
|
-0.078%
|
-0.062%
|
$ 4.3B | $ 78.7M |
| 74 |
SUSDE
|
~$1.21
|
|
0.018%
|
0.0098%
|
0.11%
|
$ 3.6B | $ 78.6M |
| 75 |
USTC
|
~$0.01
|
|
-0.3%
|
26.08%
|
76.22%
|
$ 57.4M | $ 77.1M |
| 76 |
|
~$0.24
|
|
-0.37%
|
2.23%
|
7.65%
|
$ 637.7M | $ 75.8M |
| 77 |
RUNE
|
~$0.68
|
|
0.42%
|
-1.28%
|
10%
|
$ 237.5M | $ 71.3M |
| 78 |
WETH
|
~$3,135.69
|
|
0.17%
|
-0.21%
|
10.93%
|
$ 8.5B | $ 68.2M |
| 79 |
SXP
|
~$0.065
|
|
-2.41%
|
16.91%
|
38.1%
|
$ 42.9M | $ 65.3M |
| 80 |
WETH
|
~$3,133.71
|
|
0.1%
|
-0.2%
|
10.92%
|
$ 1.9B | $ 64.7M |
| 81 |
|
~$3.42
|
|
0.35%
|
-1.93%
|
-6.13%
|
$ 1.9B | $ 64.6M |
| 82 |
RDNT
|
~$0.012
|
|
0.83%
|
-14.43%
|
17.99%
|
$ 15.3M | $ 63.9M |
| 83 |
ZEN
|
~$9.7
|
|
3.36%
|
9.96%
|
0.62%
|
$ 170.9M | $ 60.5M |
| 84 |
POL
|
~$0.12
|
|
0.35%
|
-0.24%
|
2.12%
|
$ 1.3B | $ 58.5M |
| 85 |
TIA
|
~$0.59
|
|
0.45%
|
-0.1%
|
5.1%
|
$ 502.5M | $ 58.1M |
| 86 |
INJ
|
~$5.67
|
|
0.68%
|
-0.87%
|
7.047%
|
$ 566.9M | $ 58M |
| 87 |
OP
|
~$0.32
|
|
0.48%
|
-0.72%
|
9.44%
|
$ 604.9M | $ 57.8M |
| 88 |
STRK
|
~$0.11
|
|
2.46%
|
-0.52%
|
-6.18%
|
$ 536.9M | $ 55.8M |
| 89 |
WBS
|
~$1.61
|
|
-0.44%
|
-4.59%
|
-7.8%
|
$ 0 | $ 55.2M |
| 90 |
CRV
|
~$0.4
|
|
0.99%
|
0.1%
|
5.21%
|
$ 568.7M | $ 53.9M |
| 91 |
SEI
|
~$0.13
|
|
1.63%
|
1.19%
|
7.57%
|
$ 853.6M | $ 51.5M |
| 92 |
RENDER
|
~$1.66
|
|
0.07%
|
2.098%
|
4.32%
|
$ 863.6M | $ 49.6M |
| 93 |
ETC
|
~$13.49
|
|
0.53%
|
0.14%
|
3.43%
|
$ 2.1B | $ 48.1M |
| 94 |
PIPPIN
|
~$0.2
|
|
5.66%
|
19.66%
|
-1.21%
|
$ 202.7M | $ 46.5M |
| 95 |
CAKE
|
~$2.3
|
|
-0.14%
|
-1.24%
|
-0.49%
|
$ 773.5M | $ 46.2M |
| 96 |
GALA
|
~$0.0073
|
|
0.31%
|
-0.87%
|
7.4%
|
$ 341.9M | $ 45.3M |
| 97 |
WIN
|
~$0.000045
|
|
-4.49%
|
2.75%
|
53.36%
|
$ 44.1M | $ 45M |
| 98 |
AVL
|
~$0.11
|
|
0.95%
|
-7.8%
|
-21.63%
|
$ 28.6M | $ 44.9M |
| 99 |
NMR
|
~$11.13
|
|
0.39%
|
-1.27%
|
5.81%
|
$ 89.1M | $ 44.2M |
| 100 |
OKB
|
~$111.95
|
|
-0.16%
|
0.61%
|
11.45%
|
$ 2.4B | $ 43.3M |
