Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,019,325,476,513

Market Cap

$429,267,643,431

24h Trading Volume

Largest Gainers

Assemble Protocol

ASM

~$0.028

99.52%

Luna by Virtuals

LUNA

~$0.029

67.18%

Empyreal

EMP

~$105.18

55.95%

Largest Losers

Base is for everyone

BASEISFOREVERYONE

~$0.0064

-28.028%

Let's BONK

LETSBONK

~$0.082

-27.95%

PAYNET

PAYN

~$0.49

-27.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.013%	0.0022%	-0.011%	$ 160.3B	$ 163.2B
2	Ethereum ETH	~$3,431.74		-0.12%	8.38%	23.53%	$ 414.4B	$ 66B
3	Bitcoin BTC	~$118,021		-0.062%	-0.62%	6.29%	$ 2.3T	$ 43B
4	USDC USDC	~$1		-0.0055%	-0.021%	-0.02%	$ 63.5B	$ 20.3B
5	Solana SOL	~$177.35		0.58%	6.21%	12.47%	$ 95.4B	$ 20.1B
6	XRP XRP	~$3.27		-0.01%	10.19%	33.13%	$ 193.2B	$ 12.3B
7	Dogecoin DOGE	~$0.22		0.5%	6.54%	19.35%	$ 32.4B	$ 10.7B
8	First Digital USD FDUSD	~$1		0.19%	0.18%	0.18%	$ 1.5B	$ 10.1B
9	Pepe PEPE	~$0.000014		0.61%	3.71%	23.53%	$ 5.8B	$ 7.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.046%	-0.056%	-0.079%	$ 6.8B	$ 4.8B
11	TRON TRX	~$0.31		-0.22%	3.61%	7.4%	$ 29.5B	$ 3.2B
12	Bonk BONK	~$0.000037		-0.49%	8.41%	68.56%	$ 2.9B	$ 2.9B
13	Cardano ADA	~$0.81		-0.61%	8.31%	28.52%	$ 29.3B	$ 2.1B
14	BNB BNB	~$719.66		0.32%	3.73%	7.38%	$ 105B	$ 2B
15	Sui SUI	~$4.02		0.37%	-0.24%	24.71%	$ 13.9B	$ 1.8B
16	Wrapped SOL SOL	~$177.37		0.68%	6.25%	12.45%	$ 0	$ 1.7B
17	Stellar XLM	~$0.48		1.33%	2.64%	63.29%	$ 14.9B	$ 1.6B
18	L2 Standard Bridged WETH (Base) WETH	~$3,432.43		0.018%	8.43%	23.6%	$ 609.6M	$ 1.2B
19	Ripple USD RLUSD	~$1		0.0087%	0.029%	0.026%	$ 517.7M	$ 1.2B
20	FLOKI FLOKI	~$0.00013		1.24%	21.32%	42.83%	$ 1.3B	$ 1.2B
21	KOGE KOGE	~$47.95		-0.21%	-0.2%	-0.16%	$ 162.6M	$ 1.2B
22	Uniswap UNI	~$8.95		-0.19%	-2.22%	8.63%	$ 5.4B	$ 1.1B
23	Litecoin LTC	~$100.56		0.87%	3.21%	10.56%	$ 7.6B	$ 1B
24	Official Trump TRUMP	~$10.13		0.63%	1.29%	9.56%	$ 2B	$ 974.9M
25	Pudgy Penguins PENGU	~$0.031		0.091%	-6.23%	58.39%	$ 2B	$ 960.6M
26	Aave AAVE	~$324.28		0.73%	-1.57%	10.024%	$ 4.9B	$ 913.9M
27	Avalanche AVAX	~$22.99		0.3%	4.083%	17.47%	$ 9.7B	$ 885.7M
28	Chainlink LINK	~$17.26		1.065%	4.74%	20.42%	$ 11.7B	$ 868.6M
29	Curve DAO CRV	~$0.98		0.97%	23.27%	74.56%	$ 1.3B	$ 854.2M
30	Arbitrum ARB	~$0.45		0.89%	2.72%	24.46%	$ 2.2B	$ 751.2M
31	dogwifhat WIF	~$1.1		0.74%	-1.071%	13.28%	$ 1.1B	$ 748.4M
32	Wrapped BNB WBNB	~$718.79		0.023%	3.56%	7.26%	$ 945M	$ 681.4M
33	Ethena ENA	~$0.38		0.47%	4.91%	32.79%	$ 2.4B	$ 677.1M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,431.94		-0.11%	8.46%	23.52%	$ 546.2M	$ 665.9M
35	WETH WETH	~$3,431.53		-0.096%	8.42%	23.51%	$ 8B	$ 632M
36	Hedera HBAR	~$0.25		-0.0084%	4.43%	39.91%	$ 10.6B	$ 631M
37	Fartcoin FARTCOIN	~$1.51		2.53%	19.97%	31.0095%	$ 1.5B	$ 575.8M
38	Coinbase Wrapped BTC CBBTC	~$118,133		-0.021%	-0.37%	6.46%	$ 5.8B	$ 550M
39	Shiba Inu SHIB	~$0.000015		0.17%	3.91%	16.057%	$ 8.6B	$ 503.6M
40	Virtuals Protocol VIRTUAL	~$1.84		0.23%	8.42%	13.37%	$ 1.2B	$ 498.9M
42	Optimism OP	~$0.72		1.19%	0.67%	21.62%	$ 1.3B	$ 467.6M
44	Quq QUQ	~$0.0025		-0.21%	-0.25%	-46.63%	$ 0	$ 461.1M
43	USDT0 USDT0	~$1.001		0.088%	-0.02%	0.17%	$ 1.4B	$ 459.6M
45	Polkadot DOT	~$4.25		0.61%	3.33%	15.83%	$ 6.5B	$ 405.4M
41	Hyperliquid HYPE	~$46.47		0.98%	-1%	12.34%	$ 15.5B	$ 404.1M
46	Ethereum Classic ETC	~$19.95		0.23%	2.12%	13.098%	$ 3B	$ 399M
47	Worldcoin WLD	~$1.12		0.71%	3.21%	20.18%	$ 2B	$ 392.5M
48	Sei SEI	~$0.36		0.36%	-2.13%	36.95%	$ 2.1B	$ 390.3M
49	Aptos APT	~$5.21		0.75%	0.72%	13.23%	$ 3.4B	$ 381.6M
50	Peanut the Squirrel PNUT	~$0.3		0.49%	2.6%	20.14%	$ 297.4M	$ 372.5M
54	USD1 USD1	~$1		-0.015%	-0.016%	-0.009%	$ 2.2B	$ 335.8M
51	Bitcoin Cash BCH	~$498.09		0.41%	-0.15%	-3.44%	$ 9.9B	$ 333.5M
52	NEAR Protocol NEAR	~$2.83		1.49%	6.13%	19.99%	$ 3.5B	$ 332.9M
53	Toncoin TON	~$3.24		0.35%	4.073%	12.22%	$ 8B	$ 324.8M
55	Bitget Token BGB	~$4.72		-0.5%	0.81%	6.6%	$ 5.4B	$ 314.6M
56	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.045%	-0.085%	-0.096%	$ 998.2M	$ 313.4M
57	Ether.fi ETHFI	~$1.32		0.95%	3.87%	19.78%	$ 555.6M	$ 311.5M
58	Filecoin FIL	~$2.7		1.044%	3.0085%	10.75%	$ 1.8B	$ 306.8M
59	Wrapped Bitcoin WBTC	~$117,994		0.15%	-0.56%	6.4%	$ 15.2B	$ 296.3M
60	Mantle MNT	~$0.76		0.34%	3.97%	25.83%	$ 2.6B	$ 292.7M
61	Algorand ALGO	~$0.3		0.89%	4.47%	51.81%	$ 2.6B	$ 280.7M
62	Ondo ONDO	~$1.044		7.54%	10.04%	23.28%	$ 3.3B	$ 251.1M
63	Neiro NEIRO	~$0.00054		0.53%	5.64%	14.27%	$ 227M	$ 248.7M
64	Ethena USDe USDE	~$1.001		0.062%	0.09%	0.057%	$ 5.3B	$ 247.8M
65	Celestia TIA	~$1.98		1.42%	1.37%	16.097%	$ 1.4B	$ 247.4M
66	BOOK OF MEME BOME	~$0.0023		-1.43%	15.66%	34.4%	$ 160M	$ 242.2M
67	Sonic S	~$0.39		1.029%	5.96%	23.47%	$ 1.3B	$ 239.9M
68	Lido DAO LDO	~$0.94		0.82%	3.65%	21.91%	$ 845.5M	$ 233.5M
69	Haedal Protocol HAEDAL	~$0.22		0.65%	6.35%	54.9%	$ 43.4M	$ 233M
70	Artificial Superintelligence Alliance FET	~$0.77		0.6%	1.072%	10.66%	$ 2B	$ 228.6M
71	GALA GALA	~$0.019		0.66%	4.48%	19.76%	$ 840.5M	$ 222.6M
72	Ethereum Name Service ENS	~$26.67		0.13%	1.99%	31.29%	$ 885.8M	$ 221M
73	Bittensor TAO	~$431.1		1.14%	-1.65%	23.85%	$ 4.1B	$ 195.4M
74	Moo Deng MOODENG	~$0.2		0.96%	0.08%	-4.61%	$ 197.9M	$ 191.9M
75	Gemini Dollar GUSD	~$1		0.027%	-0.017%	-0.012%	$ 48.7M	$ 185.8M
78	Mubarakah MUBARAKAH	~$0.002		-0.24%	0.0038%	-0.085%	$ 2M	$ 175.2M
76	Injective INJ	~$13.95		1.87%	4.76%	26.33%	$ 1.4B	$ 175M
77	PancakeSwap CAKE	~$2.61		-1.032%	5.83%	9.4%	$ 900.2M	$ 174.5M
79	aixbt by Virtuals AIXBT	~$0.18		0.39%	10.68%	22.17%	$ 168.5M	$ 167.3M
80	Eigenlayer EIGEN	~$1.56		0.93%	8.1%	25.026%	$ 490.6M	$ 162.9M
81	Popcat POPCAT	~$0.42		1.076%	2.64%	22.77%	$ 411.9M	$ 159.7M
82	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,805		-0.035%	-0.66%	6.48%	$ 951M	$ 158.8M
83	cat in a dogs world MEW	~$0.0039		0.34%	12.57%	29.061%	$ 343.4M	$ 157.9M
84	Hamster Kombat HMSTR	~$0.00096		-6.67%	23.37%	34.28%	$ 61.6M	$ 155.6M
85	THORChain RUNE	~$1.63		0.25%	4.11%	15.4%	$ 574M	$ 154.6M
86	SPX6900 SPX	~$1.84		-1.19%	0.96%	21.8%	$ 1.7B	$ 154.5M
87	Render RENDER	~$4.12		1.3%	4.074%	20.99%	$ 2.1B	$ 153.1M
88	Lido Staked Ether STETH	~$3,426.05		0.12%	8.28%	23.41%	$ 31.2B	$ 152.6M
89	Dai DAI	~$1		-0.017%	-0.036%	-0.044%	$ 3.7B	$ 151.8M
90	Berachain BERA BERA	~$2.38		-0.059%	-0.43%	28.15%	$ 287.2M	$ 150.4M
91	Cosmos Hub ATOM	~$4.8		0.47%	3.31%	10.83%	$ 2.2B	$ 146.4M
92	POL (ex-MATIC) POL	~$0.24		0.26%	2.38%	12.43%	$ 2.1B	$ 144.1M
93	Maker MKR	~$1,904.71		0.96%	0.37%	-3.35%	$ 0	$ 134.4M
94	Zcash ZEC	~$44.61		1.066%	1.27%	9.99%	$ 720.8M	$ 131.3M
95	Kaspa KAS	~$0.094		0.19%	4.84%	15.85%	$ 2.5B	$ 131.1M
96	ai16z AI16Z	~$0.2		-0.82%	4.15%	16.15%	$ 221.5M	$ 130M
97	Aerodrome Finance AERO	~$0.92		0.84%	3.71%	25.68%	$ 786.3M	$ 128.4M
98	Turbo TURBO	~$0.0058		0.99%	-2.15%	42.043%	$ 397.2M	$ 127.6M
100	Monero XMR	~$340.21		0.77%	2.08%	5.71%	$ 6.3B	$ 124.8M
99	Pi Network PI	~$0.44		-0.3%	1.093%	-9.09%	$ 3.4B	$ 124.7M