Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Rekt

REKT

~$0.00000039

19.99%

Fullsend Community Coin

FULLSEND

~$0.0025

18.64%

Mubarakah

MUBARAKAH

~$0.0019

17.025%

Largest Losers

Hosico Cat

HOSICO

~$0.016

-26.13%

Joe Coin

JOE

~$0.03

-20.51%

Corn

CORN

~$0.034

-20.46%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0056%	-0.004%	-0.012%	$ 155.2B	$ 57.3B
2	Bitcoin BTC	~$107,674		0.58%	-1.68%	2.86%	$ 2.1T	$ 33B
3	Ethereum ETH	~$2,740.81		0.75%	-4.42%	5.63%	$ 330.8B	$ 26.5B
4	USDC USDC	~$1		-0.0011%	-0.0037%	-0.00069%	$ 61.1B	$ 10.6B
5	First Digital USD FDUSD	~$1		-0.03%	-0.22%	0.023%	$ 1.5B	$ 6.6B
6	Solana SOL	~$158.23		0.82%	-5.15%	4.62%	$ 83.2B	$ 4.2B
7	XRP XRP	~$2.24		0.55%	-3.28%	2.067%	$ 131.9B	$ 2.2B
8	Dogecoin DOGE	~$0.19		0.91%	-7.54%	-1.048%	$ 28.1B	$ 1.2B
9	Pepe PEPE	~$0.000012		1.51%	-8.78%	3.93%	$ 5.1B	$ 1.2B
10	TRON TRX	~$0.27		0.33%	-2.87%	0.17%	$ 26.1B	$ 1.1B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.094%	-0.038%	-0.1%	$ 6B	$ 1B
12	Sui SUI	~$3.33		1.36%	-4.75%	6.23%	$ 11.3B	$ 962.8M
13	WETH WETH	~$2,742.1		0.58%	-4.42%	5.46%	$ 7.2B	$ 774.7M
14	Wrapped BNB WBNB	~$663.85		0.55%	-0.7%	0.63%	$ 885.1M	$ 671.5M
15	USD1 USD1	~$1		-0.21%	-0.29%	-0.27%	$ 2.2B	$ 641.9M
16	Cardano ADA	~$0.68		0.68%	-5.41%	0.96%	$ 24.6B	$ 597.6M
17	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,743.3		0.79%	-4.38%	5.53%	$ 514M	$ 590.5M
18	Aave AAVE	~$302.13		1.72%	-3.57%	17.68%	$ 4.6B	$ 550.2M
19	Uniswap UNI	~$7.89		1.49%	-4.95%	23.91%	$ 4.7B	$ 528.6M
20	Chainlink LINK	~$14.35		0.58%	-7.77%	4.4%	$ 9.4B	$ 509.8M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.37%	-0.091%	-0.092%	$ 998.5M	$ 508.7M
22	Avalanche AVAX	~$21.05		0.85%	-6.31%	4.98%	$ 8.9B	$ 436.6M
23	dogwifhat WIF	~$0.93		1.14%	-10.25%	7.71%	$ 926M	$ 424.8M
24	Hyperliquid HYPE	~$42.97		1.4%	0.17%	22.9%	$ 14.4B	$ 397.9M
25	Virtuals Protocol VIRTUAL	~$2.03		0.62%	-8.88%	16.057%	$ 1.3B	$ 386.9M
26	Wrapped SOL SOL	~$158.55		1.021%	-4%	4.75%	$ 0	$ 358.9M
27	Fartcoin FARTCOIN	~$1.3		0.89%	-10.27%	35.26%	$ 1.3B	$ 354.3M
28	L2 Standard Bridged WETH (Base) WETH	~$2,742.24		0.94%	-4.23%	5.64%	$ 571.6M	$ 342M
29	Official Trump TRUMP	~$10.4		1.037%	-5.75%	-3.089%	$ 2.1B	$ 340.1M
30	Coinbase Wrapped BTC CBBTC	~$107,792		0.63%	-1.51%	2.93%	$ 4.9B	$ 309.4M
31	Bitcoin Cash BCH	~$438.14		1.27%	-1.55%	8.55%	$ 8.7B	$ 303.2M
32	Polkadot DOT	~$4.06		0.75%	-6.015%	0.79%	$ 6.2B	$ 283.3M
33	Ethena ENA	~$0.33		1.24%	-11.33%	5.79%	$ 2B	$ 276.4M
34	USDT0 USDT0	~$1		0.12%	-0.054%	-0.23%	$ 1.5B	$ 269.6M
35	Ravencoin RVN	~$0.021		1.34%	-9.97%	28.47%	$ 318.7M	$ 268.1M
36	Bonk BONK	~$0.000016		0.65%	-10.4%	3.61%	$ 1.2B	$ 245.6M
37	Optimism OP	~$0.67		1.26%	-8.99%	4.86%	$ 1.2B	$ 236.7M
38	Arbitrum ARB	~$0.39		1.16%	-8.37%	9.0023%	$ 1.9B	$ 236M
39	Mantle MNT	~$0.66		0.62%	-2.16%	0.79%	$ 2.2B	$ 227.5M
40	Toncoin TON	~$3.19		0.96%	-2.92%	-1.72%	$ 7.9B	$ 220M
41	Worldcoin WLD	~$1.075		0.9%	-10.12%	-3.19%	$ 1.7B	$ 217M
42	Animecoin ANIME	~$0.029		2.93%	-5.5%	-13.65%	$ 158.8M	$ 208.6M
43	Stellar XLM	~$0.27		0.69%	-2.34%	3.44%	$ 8.6B	$ 203.2M
44	THORChain RUNE	~$1.64		0.084%	-7.59%	0.5%	$ 575.7M	$ 203.2M
45	Wrapped Bitcoin WBTC	~$107,652		0.65%	-1.68%	2.92%	$ 13.9B	$ 182.5M
46	NEAR Protocol NEAR	~$2.47		0.77%	-8.57%	0.6%	$ 3B	$ 179.4M
47	Pendle PENDLE	~$4.04		0.71%	-7.18%	-1.38%	$ 656.3M	$ 178.3M
48	Ethena USDe USDE	~$1.001		0.036%	-0.019%	-0.059%	$ 5.9B	$ 170.3M
49	Kaia KAIA	~$0.17		0.87%	-1.38%	58%	$ 994.7M	$ 169.9M
50	Shiba Inu SHIB	~$0.000013		0.74%	-6.61%	-1.36%	$ 7.4B	$ 168.5M
51	Hedera HBAR	~$0.17		0.69%	-4.8%	0.55%	$ 7.1B	$ 166M
52	Curve DAO CRV	~$0.65		0.91%	-9.92%	0.02%	$ 879.7M	$ 162.8M
53	Artificial Superintelligence Alliance FET	~$0.75		1.69%	-8.75%	-3.28%	$ 1.9B	$ 159.3M
54	Aptos APT	~$4.89		0.87%	-6.15%	1.58%	$ 3.1B	$ 158M
55	Filecoin FIL	~$2.61		0.78%	-5.12%	3.56%	$ 1.8B	$ 153.8M
56	Seraph SERAPH	~$0.17		0.63%	-1.76%	10.094%	$ 40.2M	$ 153.5M
57	Ondo ONDO	~$0.85		1.3%	-7.26%	3.17%	$ 2.7B	$ 152.9M
58	Hamster Kombat HMSTR	~$0.0011		1.72%	-18.57%	-47.82%	$ 67.9M	$ 145.6M
59	Bittensor TAO	~$395.19		0.7%	-8.63%	6.05%	$ 3.5B	$ 141.3M
60	Peanut the Squirrel PNUT	~$0.25		1.35%	-13.84%	0.09%	$ 253.4M	$ 137.9M
61	Kinesis Gold KAU	~$108.78		-0.091%	1.42%	1.11%	$ 156.2M	$ 137.6M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,561		0.66%	-2.016%	2.62%	$ 883.1M	$ 135.7M
63	Dai DAI	~$1		0.014%	-0.0039%	0.014%	$ 3.7B	$ 134.8M
64	Ethereum Name Service ENS	~$22.27		0.99%	-8.57%	3.79%	$ 738.2M	$ 132M
65	Moo Deng MOODENG	~$0.18		0.78%	-11.28%	-4.85%	$ 180.3M	$ 129.6M
66	Lido DAO LDO	~$0.92		1.51%	-7.074%	8.91%	$ 828.7M	$ 128.7M
67	Ripple USD RLUSD	~$1		-0.0059%	-0.0057%	-0.0061%	$ 413.7M	$ 127.1M
68	PancakeSwap CAKE	~$2.55		4.045%	-4.78%	5%	$ 819.1M	$ 126.9M
69	Celestia TIA	~$2.05		1.099%	-8.7%	-5.016%	$ 1.4B	$ 123.8M
70	Pudgy Penguins PENGU	~$0.011		1.24%	-12.007%	7.94%	$ 670.4M	$ 123.4M
71	GALA GALA	~$0.016		0.083%	-9.31%	-0.17%	$ 730.7M	$ 122.4M
72	SPX6900 SPX	~$1.64		2.48%	-2.19%	38.15%	$ 1.5B	$ 118.2M
73	Eigenlayer EIGEN	~$1.46		1.14%	-11.94%	0.44%	$ 450.8M	$ 118.1M
74	POL (ex-MATIC) POL	~$0.22		0.81%	-7.83%	3.38%	$ 2B	$ 116.9M
75	Neiro NEIRO	~$0.00046		1.32%	-13.056%	8.16%	$ 191.6M	$ 116.8M
76	Render RENDER	~$3.77		1.25%	-7.047%	-0.63%	$ 2B	$ 116.3M
77	Compound COMP	~$57.61		1.55%	-2.39%	30.057%	$ 523.8M	$ 112.9M
78	Cosmos Hub ATOM	~$4.41		0.95%	-4.2%	2.21%	$ 2B	$ 110.4M
79	FLOKI FLOKI	~$0.000087		1.06%	-10.36%	5.9%	$ 838.2M	$ 110.2M
80	Injective INJ	~$13.03		0.69%	-6.67%	6.37%	$ 1.3B	$ 106.9M
81	WhiteBIT Coin WBT	~$33.9		1.24%	6.92%	7.91%	$ 4.9B	$ 106.7M
82	Syrup SYRUP	~$0.51		1.14%	-0.94%	32.34%	$ 547.8M	$ 106.5M
83	Gemini Dollar GUSD	~$1		0.05%	-0.13%	-0.13%	$ 55.7M	$ 106.1M
84	ai16z AI16Z	~$0.18		0.41%	-15.25%	-15.42%	$ 202.2M	$ 102.7M
85	Sonic S	~$0.37		0.74%	-7.85%	-5.74%	$ 1.2B	$ 100.1M
86	Grass GRASS	~$1.74		1.17%	-14.69%	-5.11%	$ 500.5M	$ 97M
87	SQD SQD	~$0.25		6.7%	-8.17%	22.038%	$ 180.1M	$ 95.1M
88	aixbt by Virtuals AIXBT	~$0.19		1.015%	-4.59%	2.3%	$ 176.6M	$ 93.4M
89	Internet Computer ICP	~$6.01		0.87%	-1.98%	17.69%	$ 3.2B	$ 93M
90	Livepeer LPT	~$8.1		-0.15%	-2.47%	-4.31%	$ 335.6M	$ 92.3M
91	Initia INIT	~$0.58		4.25%	-19.35%	-17.57%	$ 86.6M	$ 92.3M
92	Monero XMR	~$322.6		0.12%	-4.23%	-1.46%	$ 6B	$ 92.1M
93	Algorand ALGO	~$0.19		0.38%	-8.37%	-0.64%	$ 1.6B	$ 87.2M
94	Maker MKR	~$2,058.63		2.48%	-4.42%	14.18%	$ 0	$ 87M
95	BSquared Network B2	~$0.38		0.2%	-13.76%	-23.32%	$ 15.7M	$ 86.2M
96	Bubblemaps BMT	~$0.098		1.25%	2.78%	-20.99%	$ 25.1M	$ 85.2M
97	Newton Project AB	~$0.012		-0.91%	-1.9%	33.49%	$ 722.3M	$ 84.6M
98	KAITO KAITO	~$1.51		0.99%	-16.57%	-9.36%	$ 363.4M	$ 83.2M
99	PAX Gold PAXG	~$3,401.98		-0.058%	1.63%	0.79%	$ 823.7M	$ 81.1M
100	Raydium RAY	~$2.26		2.17%	-9.49%	3.53%	$ 651.5M	$ 75.4M