Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume

Largest Gainers

~$0.26
37.85%
~$12.75
31.23%
XNO
~$1.68
26.93%

Largest Losers

~$0.000000000000031
-44.48%
~$0.0026
-28.99%
~$0.081
-19.39%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.012%
0.014%
0.024%
$ 183.5B $ 95.2B
2
~$102,114
-1.79%
-1.28%
-1.1%
$ 2T $ 56.4B
3
~$3,425.76
-2.14%
-1.61%
2.12%
$ 414.2B $ 30.5B
4
USDC
~$1
0.0082%
0.0082%
0.0084%
$ 75.9B $ 12.6B
5
~$155.67
-1.78%
-3.21%
-2.096%
$ 86.3B $ 5.7B
6
XRP
~$2.37
-1.85%
-2.56%
4.57%
$ 142.8B $ 3.9B
7
~$1
-0.037%
0.01%
-0.03%
$ 9B $ 2.5B
8
~$453.66
-3.049%
-9.58%
-2.0031%
$ 7.4B $ 1.7B
9
~$1
0.056%
0.084%
0.32%
$ 979.4M $ 1.7B
10
~$0.17
-2.13%
-2.7%
3.55%
$ 26.1B $ 1.7B
11
~$0.11
2.7%
1.026%
5%
$ 25.8M $ 1.6B
12
~$7.79
-5.26%
-13.7%
46.97%
$ 4.9B $ 1.4B
13
BNB
~$947.71
-1.81%
-2.92%
-0.91%
$ 130.7B $ 1.4B
14
~$0.56
-2.04%
-2.5%
2.85%
$ 20.5B $ 982.8M
15
~$3,399.55
-0.66%
-2.43%
0.097%
$ 610.6M $ 941.6M
16
~$100.03
-1.44%
-0.82%
14.49%
$ 7.7B $ 787.8M
17
~$15.39
-2.72%
-2.59%
2.92%
$ 10.8B $ 767.6M
18
~$155.77
-1.83%
-3.16%
-2.14%
$ 2B $ 750.2M
19
TRX
~$0.3
-0.59%
-1.059%
3.2%
$ 28.1B $ 719.4M
20
SUI
~$2
-2.4%
-3.89%
-2.98%
$ 7.4B $ 715M
21
~$7.44
-1.61%
-8.87%
-0.7%
$ 1.5B $ 674.1M
22
~$101,523
-0.48%
-1.81%
-2.25%
$ 7.4B $ 489.7M
23
~$38.5
-0.33%
-2.75%
-8.39%
$ 10.4B $ 468.7M
24
~$6
-3.12%
-9.24%
19.81%
$ 3.2B $ 460.7M
25
~$2.17
-3.23%
-9.64%
59.83%
$ 1.5B $ 449.5M
26
~$947.25
-1.92%
-2.77%
-1.072%
$ 1.3B $ 437M
27
~$3,386.17
-1.22%
-2.78%
-0.26%
$ 546.1M $ 433.5M
28
~$17.03
-2.17%
-3.36%
2.21%
$ 7.3B $ 421.5M
29
AAVE
~$207.41
-2.35%
-3.3%
4.73%
$ 3.1B $ 405.7M
30
~$2.52
-2.66%
-7.29%
33.17%
$ 3.2B $ 372.6M
31
KOGE
~$47.99
-0.026%
0.15%
-0.12%
$ 162.2M $ 371.9M
32
~$1
-0.32%
-0.066%
-0.14%
$ 1.3B $ 327M
33
~$3.07
-0.32%
-3.98%
16.67%
$ 2.2B $ 318.7M
34
QUQ
~$0.0036
0.22%
0.13%
16.17%
$ 3.6M $ 318.1M
35
~$4,165.26
-0.069%
1.68%
5.057%
$ 2.2B $ 304.1M
36
~$0.32
-2.4%
-2.51%
-3.52%
$ 2.4B $ 292.8M
37
~$2.96
-2.96%
-7.16%
13.64%
$ 4.9B $ 290.5M
38
~$0.18
-2.26%
-3.78%
2.52%
$ 7.6B $ 281.8M
39
~$517.22
-1.6%
0.9%
5.66%
$ 10.3B $ 279.2M
40
USD1
~$1
-0.021%
-0.021%
0.014%
$ 2.8B $ 278.6M
41
~$102,235
-1.57%
-0.89%
-0.97%
$ 13B $ 267.3M
42
~$0.14
-4.61%
-16.42%
25.96%
$ 624.9M $ 262.5M
43
PEPE
~$0.0000058
-2.12%
-1.97%
2.66%
$ 2.5B $ 256.9M
44
~$1.25
-3.32%
-8.94%
-8.78%
$ 821.1M $ 240.5M
45
DASH
~$64.39
-0.67%
-6.67%
-43.62%
$ 805.5M $ 234M
46
~$1
-0.03%
-0.022%
-0.057%
$ 8.3B $ 231M
47
USDT0
~$1
-0.0056%
0.071%
0.047%
$ 3.8B $ 210.8M
48
POPCAT
~$0.14
-18.21%
-6.95%
7.46%
$ 134.1M $ 210M
49
~$357.9
-1.78%
-5.032%
-9.36%
$ 3.4B $ 208.9M
50
~$0.31
-1.61%
-11.9%
44.67%
$ 821.8M $ 205.8M
51
~$376.71
-1.49%
-0.74%
5.0041%
$ 6.9B $ 199.6M
52
~$0.27
-2.24%
-6.99%
0.67%
$ 1.5B $ 191.4M
53
WETH
~$3,402.81
-1.0023%
-2.31%
-0.81%
$ 8.2B $ 182M
54
~$1
0.033%
-0.064%
0.0025%
$ 3.1B $ 180M
55
~$16.83
-1.63%
-4.84%
1.01%
$ 221.4M $ 176.9M
56
~$0.28
-1.95%
-2.36%
2.084%
$ 9.1B $ 174.8M
57
~$4,183.37
0.35%
1.97%
5.21%
$ 1.4B $ 170.7M
58
~$0.014
-2.13%
-7.46%
-6.66%
$ 900.2M $ 168.9M
59
~$1.16
-3.79%
-0.56%
31.37%
$ 1B $ 166.5M
60
~$101,069
-1.24%
-2.21%
-2.91%
$ 823.4M $ 160M
61
~$38.37
-1.29%
-3.046%
-7.83%
$ 402.7M $ 155.9M
62
~$0.0000098
-0.95%
-0.45%
7.45%
$ 5.8B $ 154.1M
63
LSK
~$0.3
-4.7%
-18.11%
68.13%
$ 63.2M $ 142.4M
64
~$0.77
-2.55%
-2.84%
6.62%
$ 1.8B $ 141M
65
~$0.45
-2.14%
-8.066%
4.75%
$ 644.5M $ 139.6M
66
~$0.18
-1.58%
-10.71%
11.2%
$ 45M $ 133.6M
67
DAI
~$1.001
0.19%
0.041%
0.16%
$ 4.6B $ 132.6M
68
~$0.096
-3.64%
-18.025%
5.49%
$ 493.6M $ 131.7M
69
~$2.45
-1.35%
-6.57%
7.95%
$ 828.9M $ 129M
70
RENDER
~$2.37
-3.88%
-2.35%
22.93%
$ 1.2B $ 126.9M
71
~$1
0.045%
0.0061%
0.078%
$ 1.1B $ 124.8M
72
~$2.04
-1.39%
-1.62%
5.98%
$ 5.1B $ 124.1M
73
BONK
~$0.000012
-3.16%
-6.17%
-0.72%
$ 996.9M $ 123.3M
74
~$0.45
-4.79%
-5.48%
6.056%
$ 453.4M $ 120.9M
75
SEI
~$0.17
-1.38%
-6.21%
2.56%
$ 1.1B $ 119.3M
76
~$7.32
-3.28%
-5.47%
9.84%
$ 732.2M $ 117.6M
77
~$0.14
-1.94%
-2.36%
13.25%
$ 534.6M $ 101.6M
78
~$0.4
-2.7%
-5.81%
9.71%
$ 756.6M $ 101.4M
79
SUSDS
~$1.08
0.21%
0.018%
0.55%
$ 3.8B $ 99.1M
80
~$0.3
-0.34%
-1.69%
2.75%
$ 0 $ 96.1M
81
~$54.36
-1.23%
0.19%
3.55%
$ 11.7B $ 95.7M
82
~$0.26
0.58%
37.85%
54.6%
$ 23.1M $ 94.5M
83
~$4.84
-1.11%
-4.34%
17.68%
$ 317.3M $ 90.3M
84
~$1.25
-2.11%
-0.63%
-1.65%
$ 4.1B $ 89.8M
85
~$0.92
-2.74%
-7.74%
12.39%
$ 769M $ 88.2M
86
~$15.5
-1.63%
-2.72%
6.92%
$ 2.4B $ 87.9M
87
FARTCOIN
~$0.28
-4.033%
-10.53%
-1.41%
$ 276.7M $ 87.4M
88
~$0.79
-1.33%
-4.95%
4.71%
$ 706.1M $ 82.2M
89
~$1.5
-2.079%
-4.15%
9.36%
$ 403.8M $ 80.8M
90
~$0.17
-1.75%
-4.07%
0.87%
$ 1.8B $ 80.4M
91
~$101,563
-0.58%
-1.86%
-2.12%
$ 0 $ 76.8M
92
ONDO
~$0.65
-2.045%
-3.26%
5.69%
$ 2B $ 76.5M
93
~$12.2
-1.017%
-7.92%
-40.07%
$ 214.1M $ 74.9M
94
~$0.017
-1.97%
-4.52%
13.26%
$ 1.5B $ 74.3M
95
~$0.048
-2.13%
-9.85%
-38.92%
$ 349.6M $ 73.6M
96
~$0.18
-2.46%
-2.63%
10.56%
$ 1.6B $ 73.5M
97
~$4.01
-1.12%
7.33%
9.86%
$ 1.3B $ 72.9M
98
~$0.08
1.055%
14.49%
43.25%
$ 18.7M $ 72.1M
99
GALA
~$0.0096
-3.25%
-6.15%
8.19%
$ 449.4M $ 72M
100
~$4.09
-0.8%
-0.54%
-1.18%
$ 2.9B $ 71.5M