Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
MELANIA
~$0.18
57.27%
UNI
~$9.65
45.82%
AIDOGE
~$0.000000000019
25.2%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.026%
|
-0.03%
|
-0.048%
|
$ 183.4B | $ 120.7B |
| 2 |
BTC
|
~$106,600
|
|
0.48%
|
0.73%
|
-0.4%
|
$ 2.1T | $ 67.9B |
| 3 |
ETH
|
~$3,614.81
|
|
0.98%
|
-0.14%
|
-0.78%
|
$ 436.1B | $ 31.3B |
| 4 |
XAUT
|
~$4,126.34
|
|
0.074%
|
2.23%
|
3.76%
|
$ 2.2B | $ 12.7B |
| 5 |
USDC
|
~$1
|
|
0.00036%
|
0.00067%
|
0.00061%
|
$ 76.1B | $ 11.7B |
| 6 |
XRP
|
~$2.54
|
|
-0.14%
|
4.96%
|
8.36%
|
$ 152.6B | $ 5.8B |
| 7 |
SOL
|
~$170.09
|
|
1.52%
|
1.48%
|
1.41%
|
$ 94.2B | $ 5.6B |
| 8 |
ZEC
|
~$566.43
|
|
-0.77%
|
-11.69%
|
32.39%
|
$ 9.3B | $ 4.8B |
| 9 |
UNI
|
~$9.65
|
|
-0.026%
|
45.82%
|
83.52%
|
$ 6.1B | $ 2.9B |
| 10 |
|
~$1
|
|
-0.027%
|
-0.2%
|
-0.11%
|
$ 9B | $ 2.6B |
| 11 |
DOGE
|
~$0.18
|
|
0.78%
|
1.2%
|
8.23%
|
$ 27.7B | $ 2.1B |
| 12 |
TRUMP
|
~$8.78
|
|
1.75%
|
12.52%
|
22.71%
|
$ 1.8B | $ 2B |
| 13 |
BNB
|
~$1,003.57
|
|
0.61%
|
-1.18%
|
0.46%
|
$ 138.1B | $ 1.9B |
| 14 |
FDUSD
|
~$1
|
|
-0.089%
|
-0.12%
|
-0.04%
|
$ 981M | $ 1.7B |
| 15 |
LTC
|
~$104.95
|
|
0.22%
|
-3.91%
|
18.69%
|
$ 8B | $ 1.2B |
| 16 |
ADA
|
~$0.6
|
|
0.74%
|
3.092%
|
8.18%
|
$ 22B | $ 1.1B |
| 17 |
SOL
|
~$170.39
|
|
1.71%
|
1.88%
|
1.68%
|
$ 2.2B | $ 948.1M |
| 18 |
SUI
|
~$2.18
|
|
1.2%
|
0.63%
|
4.32%
|
$ 8B | $ 907.9M |
| 19 |
LINK
|
~$16.59
|
|
1.13%
|
2.61%
|
8.0049%
|
$ 11.6B | $ 864.9M |
| 20 |
STRK
|
~$0.17
|
|
2.85%
|
11.15%
|
57.66%
|
$ 776.6M | $ 852.6M |
| 21 |
|
~$3,614.48
|
|
1.065%
|
-0.57%
|
-0.36%
|
$ 625.9M | $ 760.6M |
| 22 |
|
~$1
|
|
0.02%
|
-0.03%
|
0.0085%
|
$ 1.3B | $ 743.7M |
| 23 |
WBNB
|
~$1,002.72
|
|
0.54%
|
-0.69%
|
0.83%
|
$ 1.3B | $ 741.1M |
| 24 |
NEAR
|
~$2.8
|
|
1.26%
|
-4.25%
|
45.37%
|
$ 3.6B | $ 721M |
| 25 |
FIL
|
~$2.53
|
|
-0.31%
|
-5.043%
|
71.82%
|
$ 1.8B | $ 642.7M |
| 26 |
TRX
|
~$0.3
|
|
0.26%
|
2.13%
|
5.93%
|
$ 28.2B | $ 585.8M |
| 27 |
|
~$6.82
|
|
2.98%
|
-5.76%
|
74.043%
|
$ 3.7B | $ 569.6M |
| 28 |
AVAX
|
~$18.33
|
|
1.018%
|
2.0058%
|
8.9%
|
$ 7.8B | $ 517.9M |
| 29 |
AAVE
|
~$229.46
|
|
0.51%
|
4.93%
|
13.34%
|
$ 3.5B | $ 517.6M |
| 30 |
HBAR
|
~$0.19
|
|
0.2%
|
7.25%
|
8.87%
|
$ 8.2B | $ 490.7M |
| 31 |
CBBTC
|
~$106,616
|
|
0.35%
|
0.68%
|
0.095%
|
$ 7.9B | $ 485.4M |
| 32 |
ENA
|
~$0.36
|
|
0.76%
|
4.99%
|
5.31%
|
$ 2.6B | $ 466.7M |
| 33 |
DOT
|
~$3.31
|
|
0.95%
|
3.096%
|
26.55%
|
$ 5.4B | $ 439.6M |
| 34 |
|
~$0.013
|
|
1.62%
|
8.39%
|
10.86%
|
$ 37.3M | $ 419.3M |
| 35 |
APT
|
~$3.32
|
|
1.63%
|
3.22%
|
19.73%
|
$ 2.4B | $ 415.7M |
| 36 |
HYPE
|
~$41.61
|
|
1.067%
|
-2.19%
|
4.21%
|
$ 11.3B | $ 412.5M |
| 37 |
PEPE
|
~$0.0000063
|
|
0.9%
|
2.18%
|
8.25%
|
$ 2.6B | $ 398.6M |
| 38 |
DASH
|
~$74.77
|
|
0.72%
|
-10.26%
|
-35.19%
|
$ 932.6M | $ 391.1M |
| 39 |
|
~$3,614.51
|
|
1.15%
|
-0.61%
|
-0.39%
|
$ 577.5M | $ 388.2M |
| 40 |
|
~$0.38
|
|
1.58%
|
12.99%
|
77.67%
|
$ 981.9M | $ 341.5M |
| 41 |
WETH
|
~$3,616.19
|
|
1.081%
|
-0.22%
|
-0.76%
|
$ 8.1B | $ 337.4M |
| 42 |
QUQ
|
~$0.0036
|
|
0.055%
|
-0.079%
|
16.54%
|
$ 3.6M | $ 300.2M |
| 43 |
XLM
|
~$0.3
|
|
0.84%
|
4.077%
|
7.77%
|
$ 9.7B | $ 299.8M |
| 44 |
USD1
|
~$1
|
|
0.019%
|
-0.021%
|
0.02%
|
$ 2.8B | $ 297.1M |
| 45 |
WBTC
|
~$106,415
|
|
0.33%
|
0.56%
|
-0.49%
|
$ 13.5B | $ 292.9M |
| 46 |
BCH
|
~$523.11
|
|
0.67%
|
3.54%
|
2.77%
|
$ 10.4B | $ 281.1M |
| 47 |
ZK
|
~$0.058
|
|
2.41%
|
1.95%
|
3.54%
|
$ 419M | $ 253.2M |
| 48 |
USDE
|
~$1
|
|
0.037%
|
-0.08%
|
-0.053%
|
$ 8.4B | $ 226.6M |
| 49 |
TAO
|
~$393.5
|
|
1.8%
|
0.77%
|
-13.55%
|
$ 3.8B | $ 225.8M |
| 50 |
XMR
|
~$389.19
|
|
-0.94%
|
-7.42%
|
13.56%
|
$ 7.2B | $ 224.4M |
| 51 |
PENGU
|
~$0.016
|
|
2.39%
|
3.9%
|
5.56%
|
$ 1B | $ 217.9M |
| 52 |
CRV
|
~$0.52
|
|
0.88%
|
6.16%
|
18.52%
|
$ 735.9M | $ 206.4M |
| 53 |
USDT0
|
~$1
|
|
-0.011%
|
-0.026%
|
0.0029%
|
$ 3.6B | $ 205.7M |
| 54 |
CAKE
|
~$2.76
|
|
3.62%
|
8.011%
|
22.66%
|
$ 933.8M | $ 201.8M |
| 55 |
INJ
|
~$8.11
|
|
0.54%
|
4.89%
|
18.37%
|
$ 811M | $ 201.5M |
| 56 |
ARB
|
~$0.31
|
|
0.73%
|
2.91%
|
16.31%
|
$ 1.7B | $ 195.4M |
| 57 |
RENDER
|
~$2.52
|
|
1.96%
|
3.85%
|
24.18%
|
$ 1.3B | $ 188.7M |
| 58 |
WLD
|
~$0.84
|
|
1.22%
|
1.7%
|
14.64%
|
$ 1.9B | $ 182.6M |
| 59 |
SHIB
|
~$0.00001
|
|
0.93%
|
1.46%
|
9.98%
|
$ 6B | $ 180.4M |
| 60 |
UGOLD
|
~$4,454.27
|
|
-0.013%
|
2.23%
|
2.79%
|
$ 0 | $ 177.6M |
| 61 |
WAVAX
|
~$18.31
|
|
0.52%
|
2.18%
|
9.021%
|
$ 230.8M | $ 173.1M |
| 62 |
SEI
|
~$0.19
|
|
1.21%
|
4.48%
|
13.76%
|
$ 1.2B | $ 172.8M |
| 63 |
KERNEL
|
~$0.12
|
|
3.77%
|
11.46%
|
13.0091%
|
$ 28.1M | $ 166.9M |
| 64 |
BONK
|
~$0.000013
|
|
0.6%
|
2.97%
|
9.68%
|
$ 1.1B | $ 166M |
| 65 |
AERO
|
~$1.26
|
|
6.45%
|
13.46%
|
38.8%
|
$ 1.1B | $ 164.7M |
| 66 |
PAXG
|
~$4,127.47
|
|
0.032%
|
2.22%
|
3.57%
|
$ 1.4B | $ 164.1M |
| 67 |
WHYPE
|
~$41.67
|
|
0.91%
|
-1.91%
|
3.85%
|
$ 414.4M | $ 159.8M |
| 68 |
COTI
|
~$0.046
|
|
0.1%
|
-13.93%
|
60.4%
|
$ 114.5M | $ 150.9M |
| 69 |
WIF
|
~$0.5
|
|
1.38%
|
2.87%
|
11.47%
|
$ 499.2M | $ 149.2M |
| 70 |
ZEN
|
~$13.11
|
|
0.34%
|
-12.81%
|
-34.39%
|
$ 230.9M | $ 145.6M |
| 71 |
ETC
|
~$16.5
|
|
-0.095%
|
1.78%
|
9.11%
|
$ 2.5B | $ 144.3M |
| 72 |
RLUSD
|
~$1
|
|
-0.036%
|
-0.0022%
|
-0.044%
|
$ 1B | $ 140.5M |
| 73 |
OP
|
~$0.45
|
|
1.4%
|
3.89%
|
24.98%
|
$ 847.7M | $ 138.8M |
| 74 |
|
~$106,474
|
|
0.73%
|
0.37%
|
-0.13%
|
$ 863.5M | $ 137.2M |
| 75 |
TON
|
~$2.13
|
|
0.44%
|
0.46%
|
4.7%
|
$ 5.3B | $ 133.9M |
| 76 |
TIA
|
~$1.032
|
|
0.26%
|
-0.5%
|
25.24%
|
$ 863.1M | $ 133.5M |
| 77 |
PYUSD
|
~$1
|
|
0.044%
|
-0.0022%
|
-0.019%
|
$ 3.1B | $ 132.6M |
| 78 |
SUSDS
|
~$1.072
|
|
-0.42%
|
0.18%
|
-0.22%
|
$ 3.7B | $ 127.5M |
| 79 |
SUSHI
|
~$0.56
|
|
-3.22%
|
12.45%
|
23.62%
|
$ 108.1M | $ 127.5M |
| 80 |
RAY
|
~$1.7
|
|
3.66%
|
10.99%
|
18.15%
|
$ 458.1M | $ 121.2M |
| 81 |
AR
|
~$5.5
|
|
0.95%
|
-3.82%
|
37.66%
|
$ 359.1M | $ 118.4M |
| 82 |
LDO
|
~$0.9
|
|
2.059%
|
5.67%
|
18.67%
|
$ 802.1M | $ 115.3M |
| 83 |
FARTCOIN
|
~$0.34
|
|
3.2%
|
0.16%
|
29.52%
|
$ 337.5M | $ 113.1M |
| 84 |
S
|
~$0.15
|
|
1.27%
|
-3.74%
|
23.27%
|
$ 572.3M | $ 112.7M |
| 85 |
VIRTUAL
|
~$1.45
|
|
0.62%
|
-6.45%
|
0.34%
|
$ 953M | $ 109.2M |
| 86 |
MNT
|
~$1.33
|
|
0.4%
|
-2.46%
|
6.66%
|
$ 4.3B | $ 107.8M |
| 87 |
AVL
|
~$0.18
|
|
2.089%
|
0.16%
|
14.68%
|
$ 45.1M | $ 105.3M |
| 88 |
ALGO
|
~$0.19
|
|
0.38%
|
4.5%
|
15.81%
|
$ 1.7B | $ 100.5M |
| 89 |
ONDO
|
~$0.7
|
|
0.83%
|
2.32%
|
13.029%
|
$ 2.2B | $ 92.9M |
| 90 |
WBT
|
~$55.44
|
|
0.72%
|
1.079%
|
2.76%
|
$ 11.9B | $ 92.2M |
| 91 |
ATOM
|
~$3.11
|
|
0.92%
|
4.21%
|
23.37%
|
$ 1.5B | $ 87.3M |
| 92 |
MELANIA
|
~$0.18
|
|
8.84%
|
57.27%
|
79.93%
|
$ 151M | $ 87.2M |
| 93 |
BTCB
|
~$106,589
|
|
0.5%
|
0.27%
|
-0.3%
|
$ 0 | $ 84.6M |
| 94 |
GALA
|
~$0.011
|
|
1.48%
|
3.82%
|
19.86%
|
$ 498.6M | $ 82.2M |
| 95 |
DAI
|
~$1
|
|
0.068%
|
-0.019%
|
0.13%
|
$ 4.6B | $ 81.6M |
| 96 |
POL
|
~$0.18
|
|
1.24%
|
1.2%
|
7.54%
|
$ 1.9B | $ 79.9M |
| 97 |
EIGEN
|
~$0.85
|
|
2.82%
|
-4.64%
|
11.51%
|
$ 370.1M | $ 76.4M |
| 98 |
WTRX
|
~$0.3
|
|
0.2%
|
2.073%
|
5.21%
|
$ 0 | $ 74.5M |
| 99 |
BAT
|
~$0.24
|
|
3.78%
|
6.99%
|
12.99%
|
$ 351.9M | $ 72.4M |
| 100 |
ETHFI
|
~$1.016
|
|
0.25%
|
1.22%
|
15.69%
|
$ 572.8M | $ 72M |
