Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,311,949,951,517

Market Cap

$202,313,872,352

24h Trading Volume

Largest Gainers

Jelly-My-Jelly

JELLYJELLY

~$0.081

79.16%

Stafi

FIS

~$0.031

24.75%

OKZOO

AIOT

~$0.26

13.63%

Largest Losers

Mubarakah

MUBARAKAH

~$0.0018

-39.43%

Super Trust

SUT

~$0.54

-21.97%

OPENLOOT

~$0.02

-18.87%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0048%	0.0081%	-0.014%	$ 186.1B	$ 94.7B
2	Bitcoin BTC	~$91,118		0.85%	-1.61%	-1.44%	$ 1.8T	$ 55.4B
3	Ethereum ETH	~$3,210.51		0.34%	-4.94%	1.55%	$ 387.7B	$ 33.5B
4	USDC USDC	~$1		0.014%	-0.0016%	0.016%	$ 78.3B	$ 15.5B
5	Solana SOL	~$134.82		0.64%	-2.64%	-4.88%	$ 75.7B	$ 7.1B
6	XRP XRP	~$2.02		0.66%	-2.49%	-5.2%	$ 121.5B	$ 3.9B
7	BNB BNB	~$878.1		0.67%	-2.47%	-3.05%	$ 120.9B	$ 1.9B
8	Dogecoin DOGE	~$0.14		0.86%	-6.11%	-6.89%	$ 21.1B	$ 1.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.019%	0.03%	-0.016%	$ 9B	$ 1.4B
10	Zcash ZEC	~$463.04		2.74%	7.97%	27.83%	$ 7.6B	$ 1.3B
11	Cardano ADA	~$0.42		0.89%	-10.28%	-6.12%	$ 15.3B	$ 1.2B
12	Sui SUI	~$1.57		0.74%	-5.79%	-5.84%	$ 5.9B	$ 1B
13	First Digital USD FDUSD	~$1		0.019%	-0.03%	0.089%	$ 698.6M	$ 859.6M
14	Chainlink LINK	~$13.77		1.019%	-4.57%	-4.16%	$ 9.6B	$ 796.1M
15	TRON TRX	~$0.28		0.014%	0.54%	-1.091%	$ 26.5B	$ 671.1M
16	Wrapped BNB WBNB	~$877.75		0.54%	-2.32%	-2.83%	$ 1.2B	$ 670M
17	L2 Standard Bridged WETH (Base) WETH	~$3,214.63		0.49%	-3%	2.42%	$ 619.5M	$ 661.4M
18	Litecoin LTC	~$82.03		0.69%	-3.86%	-1.83%	$ 6.3B	$ 616.9M
19	Coinbase Wrapped BTC CBBTC	~$91,221		0.94%	-1.63%	-0.88%	$ 6.6B	$ 585.4M
20	Avalanche AVAX	~$13.28		0.82%	-8.38%	-8.87%	$ 5.7B	$ 545M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,214.66		0.53%	-4.77%	2.4%	$ 516.4M	$ 544.4M
22	Terra LUNA	~$0.19		-0.083%	-16.23%	166.006%	$ 131.2M	$ 541.1M
23	Pepe PEPE	~$0.0000045		1.19%	-7.39%	-6.17%	$ 1.9B	$ 475.1M
24	USD1 USD1	~$1		0.016%	-0.013%	-0.0044%	$ 2.7B	$ 437.7M
25	Aave AAVE	~$193.99		0.76%	-4.002%	0.73%	$ 2.9B	$ 384.2M
26	Hyperliquid HYPE	~$28.27		0.036%	-4.27%	-17.6%	$ 7.7B	$ 378.3M
27	Bitcoin Cash BCH	~$562.82		0.35%	-2.068%	-2.11%	$ 11.2B	$ 344M
28	Uniswap UNI	~$5.43		1.19%	-5.45%	-8.87%	$ 3.4B	$ 332.1M
29	Wrapped Bitcoin WBTC	~$90,823		0.71%	-1.55%	-1.64%	$ 11.3B	$ 314.5M
30	USDT0 USDT0	~$1		0.0036%	-0.034%	-0.057%	$ 4.7B	$ 307.4M
31	Tether Gold XAUT	~$4,265.28		-0.26%	1.78%	1.58%	$ 2.2B	$ 297.5M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0071%	0.00077%	0.0049%	$ 1.3B	$ 294.7M
33	Polkadot DOT	~$2.04		0.86%	-9.82%	-11.39%	$ 3.4B	$ 266.5M
34	Aptos APT	~$1.72		0.9%	-6.29%	-13.0081%	$ 1.3B	$ 260.2M
35	Ethena ENA	~$0.26		1.17%	-3.25%	-10.16%	$ 2B	$ 247.2M
36	Wrapped SOL SOL	~$135.28		1.01%	-1.94%	-4.8%	$ 1.7B	$ 224.3M
37	Official Trump TRUMP	~$5.67		0.19%	-2.62%	-5.87%	$ 1.1B	$ 218.4M
38	Pudgy Penguins PENGU	~$0.011		1.64%	-11.71%	-7.77%	$ 692.7M	$ 216.6M
39	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,969		0.97%	-1.43%	-0.99%	$ 735.8M	$ 215.7M
40	NEAR Protocol NEAR	~$1.67		1.96%	-7.31%	-6.65%	$ 2.1B	$ 211.6M
41	Wrapped AVAX WAVAX	~$13.29		0.85%	-8.63%	-8.36%	$ 240.7M	$ 209.3M
42	Loopring LRC	~$0.062		0.099%	-9.22%	21.27%	$ 76.9M	$ 206.5M
43	dogwifhat WIF	~$0.4		2.074%	-3.019%	-1.35%	$ 398.5M	$ 204.9M
44	Filecoin FIL	~$1.37		0.23%	-9.59%	-12.04%	$ 989.7M	$ 204.3M
45	Ethena USDe USDE	~$1		-0.044%	0.094%	-0.093%	$ 6.6B	$ 199.8M
46	Quq QUQ	~$0.003		-0.022%	-0.44%	-0.013%	$ 3M	$ 194.9M
47	Fartcoin FARTCOIN	~$0.36		2.99%	-4.64%	-4.027%	$ 359.9M	$ 182M
48	PAX Gold PAXG	~$4,281.94		-0.2%	1.81%	1.43%	$ 1.5B	$ 179.2M
49	Monero XMR	~$409.48		0.68%	0.28%	1.34%	$ 7.6B	$ 177.5M
50	Stellar XLM	~$0.24		0.41%	-4.96%	-4.55%	$ 7.8B	$ 174.8M
51	Sei SEI	~$0.13		0.068%	-9.86%	-4.53%	$ 837.3M	$ 171.7M
52	Hedera HBAR	~$0.13		0.28%	-6.31%	-8.057%	$ 5.5B	$ 167.2M
53	WhiteBIT Coin WBT	~$61.26		0.53%	-3.68%	-1.31%	$ 13.1B	$ 164.1M
54	Bittensor TAO	~$292.02		0.55%	-3.22%	-1.37%	$ 2.8B	$ 162.4M
55	Terra Luna Classic LUNC	~$0.000053		0.79%	-17.45%	79.75%	$ 289.7M	$ 162.1M
56	WETH WETH	~$3,212.13		0.43%	-5.35%	2.33%	$ 8.3B	$ 158.5M
57	Dash DASH	~$48.79		2.34%	0.33%	-0.032%	$ 611.9M	$ 156.3M
58	Shiba Inu SHIB	~$0.0000084		0.82%	-4.061%	-4.11%	$ 4.9B	$ 150.1M
59	Wrapped HYPE WHYPE	~$28.21		-0.11%	-4.067%	-17.78%	$ 262.9M	$ 146.8M
60	Arbitrum ARB	~$0.21		1.17%	-6.78%	-4.97%	$ 1.2B	$ 141.3M
61	Binance Bitcoin BTCB	~$91,158		0.87%	-1.35%	-1.15%	$ 0	$ 135.4M
62	PayPal USD PYUSD	~$1		0.0018%	0.047%	0.011%	$ 3.9B	$ 132.5M
63	Worldcoin WLD	~$0.6		2.16%	-5.39%	-4.79%	$ 1.5B	$ 127.3M
64	Bonk BONK	~$0.0000093		1.22%	-6.91%	-5.023%	$ 770M	$ 123.8M
65	Mantle MNT	~$1.16		1.31%	-0.63%	9.073%	$ 3.8B	$ 118.3M
66	KOGE KOGE	~$48.02		0.051%	-0.39%	0.0087%	$ 162.2M	$ 112.3M
67	Artificial Superintelligence Alliance FET	~$0.24		0.92%	-7.53%	-4.29%	$ 630.7M	$ 109.5M
68	Toncoin TON	~$1.63		0.81%	-2.79%	1.52%	$ 4B	$ 108.7M
69	Lido DAO LDO	~$0.59		1.46%	-7.68%	-6.75%	$ 529.7M	$ 101.1M
70	Virtuals Protocol VIRTUAL	~$0.82		1.86%	-6.0043%	-11.29%	$ 539.4M	$ 101M
71	Internet Computer ICP	~$3.39		0.52%	-4.46%	-8.082%	$ 1.8B	$ 96.3M
72	Ondo ONDO	~$0.47		0.92%	-6.83%	-5.52%	$ 1.5B	$ 95M
73	Injective INJ	~$5.5		1.52%	-6.18%	-6.89%	$ 550.1M	$ 93.3M
74	Jelly-My-Jelly JELLYJELLY	~$0.081		-23.41%	79.16%	85.25%	$ 80.2M	$ 92.6M
75	Optimism OP	~$0.31		1.64%	-7.68%	-4.63%	$ 587.7M	$ 89.6M
76	Ripple USD RLUSD	~$1		-0.013%	-0.035%	0.023%	$ 1.3B	$ 85.1M
77	Curve DAO CRV	~$0.39		1.041%	-5.97%	-7.015%	$ 557.8M	$ 82.5M
78	Binance-Peg WETH WETH	~$3,215.12		0.27%	-5.31%	1.97%	$ 1.9B	$ 82M
79	Celestia TIA	~$0.58		0.94%	-7.9%	-8.61%	$ 493.8M	$ 79.2M
80	Dai DAI	~$1		-0.0031%	-0.007%	-0.046%	$ 4.3B	$ 78.2M
81	Moo Deng MOODENG	~$0.088		1.14%	-2.43%	12.35%	$ 86.5M	$ 71.7M
82	Chiliz CHZ	~$0.033		0.02%	-0.73%	7.94%	$ 332M	$ 70.9M
83	POL (ex-MATIC) POL	~$0.12		0.96%	-4.78%	-3.94%	$ 1.3B	$ 70.3M
84	Starknet STRK	~$0.11		1.99%	-2.8%	-9.79%	$ 520.1M	$ 67.8M
85	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0058%	-0.0083%	0.0011%	$ 634M	$ 67.5M
86	Hyperlane HYPER	~$0.16		0.13%	7.29%	16.076%	$ 34.2M	$ 66.7M
87	PancakeSwap CAKE	~$2.24		0.66%	-4.79%	-4.98%	$ 752.3M	$ 66.6M
88	Ethereum Classic ETC	~$13.16		0.62%	-5.7%	-4.48%	$ 2B	$ 65.3M
89	Eigenlayer EIGEN	~$0.47		1.49%	-7.11%	-16.49%	$ 230.7M	$ 65M
90	FLOKI FLOKI	~$0.000047		1.29%	-7.15%	-3.26%	$ 456M	$ 63.2M
91	Websea WBS	~$1.58		0.097%	-5.42%	-9.94%	$ 0	$ 62.2M
92	pippin PIPPIN	~$0.31		-0.34%	-10.77%	62.65%	$ 308.1M	$ 61.7M
93	Wrapped stETH WSTETH	~$3,917.27		0.22%	-5.046%	2.17%	$ 12.2B	$ 60.5M
94	THORChain RUNE	~$0.67		0.82%	-4.73%	-1.19%	$ 234.9M	$ 58.5M
95	Cosmos Hub ATOM	~$2.19		0.49%	-5.17%	-5.98%	$ 1.1B	$ 57.3M
96	Render RENDER	~$1.6		1.11%	-5.11%	-6.86%	$ 829.5M	$ 57.3M
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.7		0.54%	-1.58%	-1.42%	$ 1.7B	$ 56.7M
98	Bio Protocol BIO	~$0.049		1.28%	-3.8%	-6.83%	$ 87.1M	$ 56.2M
99	Basic Attention BAT	~$0.27		0.22%	-0.33%	2.15%	$ 404.2M	$ 56M
100	Algorand ALGO	~$0.13		0.54%	-7.047%	-8.46%	$ 1.1B	$ 55.1M