Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Levana

LVN

~$0.032

472.3%

AltLayer

ALT

~$0.037

46.75%

Treasure

MAGIC

~$0.16

36.58%

Largest Losers

Solana Swap

SOS

~$0.084

-40.076%

Let's BONK

LETSBONK

~$0.04

-28.51%

REVOX

REX

~$0.0052

-23.82%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0014%	0.0095%	-0.029%	$ 155.5B	$ 36.9B
2	Bitcoin BTC	~$107,914		0.22%	2.27%	0.045%	$ 2.1T	$ 27.5B
3	Ethereum ETH	~$2,639.16		-0.021%	3.59%	2.99%	$ 318.7B	$ 20.1B
4	USDC USDC	~$1		0.00019%	0.000072%	-0.00026%	$ 61.6B	$ 8.6B
5	First Digital USD FDUSD	~$1		-0.14%	0.22%	-0.026%	$ 1.5B	$ 5.5B
6	Solana SOL	~$157.66		0.0051%	3.79%	1.087%	$ 83.3B	$ 4.9B
7	XRP XRP	~$2.32		0.44%	6.97%	1.61%	$ 136.6B	$ 3.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.051%	-0.011%	-0.12%	$ 6B	$ 1.8B
9	TRON TRX	~$0.28		-0.31%	3.081%	-0.69%	$ 26.7B	$ 1.3B
10	Dogecoin DOGE	~$0.18		0.19%	1.76%	-3.94%	$ 26.8B	$ 1B
11	Wrapped BNB WBNB	~$657.22		-0.2%	1.43%	-0.29%	$ 883.2M	$ 949.9M
12	Pepe PEPE	~$0.000011		0.24%	1.41%	-5.8%	$ 4.7B	$ 895.5M
13	Sui SUI	~$3.12		-0.24%	3.93%	-7.31%	$ 10.6B	$ 882.5M
14	Wrapped SOL SOL	~$157.83		-0.24%	3.93%	1.31%	$ 0	$ 837.2M
15	Uniswap UNI	~$7.77		-1.14%	8.61%	17.73%	$ 4.7B	$ 611.6M
16	L2 Standard Bridged WETH (Base) WETH	~$2,640.27		0.029%	3.59%	3.099%	$ 569.7M	$ 594.5M
17	Aave AAVE	~$287.87		-0.21%	5.15%	9.034%	$ 4.4B	$ 562.1M
18	Cardano ADA	~$0.66		0.097%	4.11%	-3.7%	$ 23.7B	$ 522.8M
19	WETH WETH	~$2,639.2		0.0056%	3.48%	3.12%	$ 6.9B	$ 496.1M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.1%	0.028%	-0.087%	$ 998.9M	$ 486.7M
21	USD1 USD1	~$1.001		-0.043%	-0.093%	0.23%	$ 2.2B	$ 439.1M
22	Polyhedra Network ZKJ	~$0.38		-1.79%	19.61%	-80.87%	$ 119M	$ 408.9M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,639.55		0.014%	3.48%	3.12%	$ 509.9M	$ 399.3M
24	Bitcoin Cash BCH	~$465.58		-0.31%	0.86%	10.62%	$ 9.3B	$ 391.5M
25	Hyperliquid HYPE	~$44.93		0.32%	9.89%	18.47%	$ 15B	$ 381.4M
26	dogwifhat WIF	~$0.88		-0.55%	4.23%	-5.45%	$ 883M	$ 318.4M
27	AltLayer ALT	~$0.037		2.084%	46.75%	36.66%	$ 129.7M	$ 296.1M
28	Avalanche AVAX	~$19.8		0.087%	3.88%	-6.77%	$ 8.4B	$ 294.4M
29	Chainlink LINK	~$13.9		0.26%	5.41%	-0.87%	$ 9.1B	$ 292.7M
30	Coinbase Wrapped BTC CBBTC	~$108,033		0.31%	2.34%	0.28%	$ 5B	$ 272.3M
31	Fartcoin FARTCOIN	~$1.23		-0.14%	0.46%	6.4%	$ 1.2B	$ 266.3M
32	Official Trump TRUMP	~$10.04		0.082%	-0.065%	-5.19%	$ 2B	$ 264.9M
33	Treasure MAGIC	~$0.16		0.79%	36.58%	19.4%	$ 47.8M	$ 234.3M
34	Optimism OP	~$0.61		-0.25%	3.059%	-3.71%	$ 1B	$ 227.2M
35	Arbitrum ARB	~$0.34		-0.5%	2.51%	-5.16%	$ 1.6B	$ 218.1M
36	Virtuals Protocol VIRTUAL	~$1.97		0.0012%	7.036%	1.89%	$ 1.3B	$ 204.9M
37	Bonk BONK	~$0.000016		-0.091%	4.81%	-4.55%	$ 1.2B	$ 195.3M
38	Stellar XLM	~$0.27		-0.073%	4.041%	-0.46%	$ 8.4B	$ 179M
39	Wrapped Bitcoin WBTC	~$107,920		0.2%	2.34%	0.22%	$ 13.9B	$ 177.7M
40	Ethena ENA	~$0.31		-0.43%	4.025%	-5.87%	$ 1.9B	$ 163.2M
41	Toncoin TON	~$3.03		0.19%	1.81%	-7.73%	$ 7.5B	$ 161.8M
42	USDT0 USDT0	~$1		-0.1%	-0.12%	0.019%	$ 1.5B	$ 157.2M
43	Filecoin FIL	~$2.53		0.057%	5.22%	0.6%	$ 1.7B	$ 148.7M
44	Mantle MNT	~$0.63		0.049%	1.54%	-3.93%	$ 2.1B	$ 147M
45	Polkadot DOT	~$3.97		0.13%	5.019%	-1.91%	$ 6B	$ 146.6M
46	Status SNT	~$0.043		2.25%	21.59%	42.12%	$ 169.4M	$ 145.9M
47	NEAR Protocol NEAR	~$2.37		0.08%	7.39%	-4.2%	$ 2.9B	$ 143.9M
48	Worldcoin WLD	~$1.013		-0.21%	3.91%	-9.95%	$ 1.6B	$ 142.3M
49	Maker MKR	~$2,244.42		-0.52%	5.9%	23.11%	$ 0	$ 142.1M
50	Artificial Superintelligence Alliance FET	~$0.73		-0.38%	6.052%	-6.71%	$ 1.9B	$ 140.1M
51	Hedera HBAR	~$0.16		-0.42%	5.4%	-6.11%	$ 6.8B	$ 139.7M
52	Kinesis Gold KAU	~$109.24		-0.089%	-0.91%	1.84%	$ 156.8M	$ 137.6M
53	Curve DAO CRV	~$0.63		-0.14%	6.88%	-6.28%	$ 857M	$ 136.5M
54	OPENLOOT OL	~$0.035		-2.8%	5.18%	-10.46%	$ 21.3M	$ 133.8M
55	Jito JTO	~$2.28		1.061%	2.91%	19.8%	$ 770.9M	$ 131.4M
56	Bubblemaps BMT	~$0.14		3.024%	11.31%	14.48%	$ 35M	$ 130.2M
57	Aptos APT	~$4.78		0.65%	5.92%	-1.2%	$ 3.1B	$ 130.1M
58	Newton Project AB	~$0.016		-0.039%	4.8%	38.57%	$ 983.6M	$ 123.1M
59	Ravencoin RVN	~$0.02		-2.43%	1.23%	17.37%	$ 303.8M	$ 120.2M
60	SQD SQD	~$0.21		0.87%	-5.57%	-2.63%	$ 151.8M	$ 119.3M
61	PAX Gold PAXG	~$3,421.86		-0.027%	-1.39%	1.98%	$ 839.4M	$ 119.2M
62	Shiba Inu SHIB	~$0.000012		-0.047%	2.066%	-3.5%	$ 7.2B	$ 116.3M
63	THORChain RUNE	~$1.57		-0.24%	4.14%	-7.56%	$ 551.2M	$ 116.1M
64	BSquared Network B2	~$0.36		-0.29%	0.54%	-34.52%	$ 14.8M	$ 111.7M
65	SPX6900 SPX	~$1.57		-0.24%	7.41%	12.96%	$ 1.5B	$ 111.5M
66	Peanut the Squirrel PNUT	~$0.24		-0.19%	6.85%	-11.11%	$ 243.1M	$ 109.2M
67	Bittensor TAO	~$388.44		0.26%	5.16%	-5.95%	$ 3.4B	$ 108.3M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,710		0.24%	2.11%	0.058%	$ 881.3M	$ 106.9M
69	Syrup SYRUP	~$0.54		-0.94%	13.75%	29.5%	$ 580.1M	$ 106.2M
70	Injective INJ	~$12.08		-0.22%	5.6%	-10.57%	$ 1.2B	$ 103.3M
71	WhiteBIT Coin WBT	~$51.66		0.097%	30.57%	63.85%	$ 7.4B	$ 101.9M
72	Ondo ONDO	~$0.83		0.26%	5.48%	-1.98%	$ 2.6B	$ 100M
73	Wrapped AVAX WAVAX	~$19.8		-0.075%	3.89%	-7.037%	$ 299.1M	$ 93.8M
74	Celestia TIA	~$1.81		-0.58%	2.4%	-11.57%	$ 1.2B	$ 92.5M
75	GALA GALA	~$0.016		-0.24%	4.26%	-6.43%	$ 700.7M	$ 90.7M
76	Ripple USD RLUSD	~$1		-0.0023%	-0.014%	0.0076%	$ 405.6M	$ 89M
77	Sonic S	~$0.35		-0.22%	6.42%	-9.82%	$ 1.1B	$ 88.2M
78	Monero XMR	~$325.73		1.48%	2.82%	-0.39%	$ 6B	$ 88.2M
79	Lido DAO LDO	~$0.86		0.22%	5.24%	1.94%	$ 768.8M	$ 87.7M
80	Aerodrome Finance AERO	~$0.87		2.72%	19.14%	64.51%	$ 723.5M	$ 84.3M
81	Gemini Dollar GUSD	~$1		0.011%	-0.065%	-0.0028%	$ 54.8M	$ 82.7M
82	Ethena USDe USDE	~$1		-0.0029%	0.019%	-0.039%	$ 5.9B	$ 82.6M
83	Eigenlayer EIGEN	~$1.28		-0.73%	1.52%	-13.94%	$ 393.6M	$ 82.4M
84	Cosmos Hub ATOM	~$4.26		-0.13%	4.64%	-2.18%	$ 1.9B	$ 81.2M
85	Pudgy Penguins PENGU	~$0.01		-0.18%	5.56%	-0.46%	$ 652M	$ 80.9M
86	Render RENDER	~$3.59		-0.26%	4.33%	-9.98%	$ 1.9B	$ 80.2M
87	Four FORM	~$2.54		-0.81%	-3.53%	-8.48%	$ 0	$ 79.7M
88	Kaspa KAS	~$0.082		-0.044%	11.3%	-6.92%	$ 2.1B	$ 78.3M
89	aixbt by Virtuals AIXBT	~$0.18		-0.57%	1.94%	-5.74%	$ 167.8M	$ 78.1M
90	ROAM Token ROAM	~$0.15		-1.97%	-0.3%	-28.14%	$ 44.2M	$ 77.4M
91	Haedal Protocol HAEDAL	~$0.11		0.59%	15.49%	-12.17%	$ 21.9M	$ 73.3M
92	ai16z AI16Z	~$0.19		-0.06%	6.45%	-15.4%	$ 210.5M	$ 70.2M
93	Internet Computer ICP	~$5.66		0.28%	5.38%	-3.63%	$ 3B	$ 69.8M
94	PancakeSwap CAKE	~$2.39		-0.12%	2%	0.68%	$ 766.4M	$ 67.3M
95	Dai DAI	~$1		-0.017%	0.038%	-0.018%	$ 3.6B	$ 66.8M
96	Pendle PENDLE	~$4.02		1.55%	9.2%	-4.97%	$ 652.9M	$ 66.1M
97	FLOKI FLOKI	~$0.000081		-0.23%	3.47%	-5.61%	$ 779.2M	$ 64.9M
98	Compound COMP	~$55.99		0.97%	7.44%	20.3%	$ 508.4M	$ 64M
99	Binance-Peg WETH WETH	~$2,640.45		0.0067%	3.61%	2%	$ 1.6B	$ 63.3M
100	Velo VELO	~$0.013		1.9%	2.2%	-5.29%	$ 92.1M	$ 63.1M