Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Groestlcoin

GRS

~$0.29

49.56%

Nano

XNO

~$1.61

34.19%

ECOMI

OMI

~$0.00022

30.98%

Largest Losers

FireStarter

FLAME

~$0.01

-38.81%

Kadena

KDA

~$0.01

-36.77%

Myria

MYRIA

~$0.00026

-12.24%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0088%	0.01%	-0.013%	$ 183.5B	$ 98.1B
2	Bitcoin BTC	~$104,113		0.95%	-1.097%	2.072%	$ 2.1T	$ 61.2B
3	Ethereum ETH	~$3,468.48		1.14%	-2.97%	3.98%	$ 418.6B	$ 31.4B
4	USDC USDC	~$1		-0.0096%	-0.00056%	-0.0091%	$ 76B	$ 6.9B
5	Solana SOL	~$157.9		1.81%	-3.98%	0.2%	$ 87.4B	$ 5.7B
6	XRP XRP	~$2.41		1.43%	-1.59%	7.082%	$ 144.8B	$ 3.6B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.033%	-0.023%	-0.11%	$ 9B	$ 2.3B
8	Zcash ZEC	~$472.59		3.48%	-3.31%	9.021%	$ 7.8B	$ 2.1B
9	Uniswap UNI	~$8.57		1.83%	2.46%	64.2%	$ 5.4B	$ 2B
10	KernelDAO KERNEL	~$0.11		-1.85%	1.88%	9.44%	$ 27.2M	$ 1.7B
11	First Digital USD FDUSD	~$1		-0.093%	-0.018%	0.16%	$ 979.4M	$ 1.6B
12	Dogecoin DOGE	~$0.17		1.53%	-2.0021%	5.45%	$ 26.4B	$ 1.6B
13	BNB BNB	~$963.56		1.081%	-1.65%	0.82%	$ 132.7B	$ 1.5B
14	Cardano ADA	~$0.56		1.26%	-2.55%	5.64%	$ 20.7B	$ 949.6M
15	Litecoin LTC	~$101.4		1.76%	-0.9%	16.42%	$ 7.8B	$ 778.9M
16	L2 Standard Bridged WETH (Base) WETH	~$3,470.82		1.22%	-2.59%	5.044%	$ 622.6M	$ 763M
17	Wrapped SOL SOL	~$157.81		1.68%	-3.95%	0.035%	$ 2B	$ 760.3M
18	TRON TRX	~$0.3		-0.12%	0.12%	4.27%	$ 28.2B	$ 716.7M
19	Official Trump TRUMP	~$7.79		1.18%	-5%	11.35%	$ 1.6B	$ 683.3M
20	Sui SUI	~$2.04		1.3%	-2.22%	0.62%	$ 7.5B	$ 673.8M
21	Chainlink LINK	~$15.62		1.75%	-2.68%	4.64%	$ 10.9B	$ 673.4M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.1%	-0.062%	-0.22%	$ 1.3B	$ 659.8M
23	Wrapped BNB WBNB	~$963.35		1.06%	-1.55%	0.8%	$ 1.3B	$ 644.6M
24	Internet Computer ICP	~$6.5		2.37%	2.69%	28.93%	$ 3.5B	$ 457M
25	Filecoin FIL	~$2.33		1.76%	-1.82%	69.11%	$ 1.7B	$ 449.4M
26	Lisk LSK	~$0.35		-11.91%	-8.56%	93.72%	$ 73.1M	$ 412.4M
27	Coinbase Wrapped BTC CBBTC	~$104,223		0.95%	-0.84%	2.16%	$ 7.6B	$ 412.2M
28	NEAR Protocol NEAR	~$2.62		2.041%	-1.91%	40.8%	$ 3.4B	$ 409.7M
29	Avalanche AVAX	~$17.41		1.33%	-1.14%	4.97%	$ 7.4B	$ 407.3M
30	Virtuals Protocol VIRTUAL	~$1.4		2.32%	1.72%	7.49%	$ 916.4M	$ 397.3M
31	KOGE KOGE	~$47.9		0.0047%	-0.2%	-0.16%	$ 162.2M	$ 380.7M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,468.63		1.097%	-2.62%	3.98%	$ 557.1M	$ 371.9M
33	Hyperliquid HYPE	~$39.77		0.69%	-0.81%	0.33%	$ 10.8B	$ 364.6M
34	Aave AAVE	~$212.89		2.1%	-2.65%	7.7%	$ 3.2B	$ 354.1M
35	USDT0 USDT0	~$1		0.031%	0.0012%	0.013%	$ 3.8B	$ 327.2M
36	Quq QUQ	~$0.0036		0.014%	0.078%	15.85%	$ 3.6M	$ 319.3M
37	Aptos APT	~$3.16		1.86%	-0.58%	21.039%	$ 2.3B	$ 317.6M
38	Tether Gold XAUT	~$4,117.14		0.22%	-0.23%	4.14%	$ 2.1B	$ 284.4M
39	Dash DASH	~$69.4		1.3%	-1%	-41.37%	$ 866.7M	$ 280.2M
40	Polkadot DOT	~$3.11		1.48%	-1.47%	21.47%	$ 5.1B	$ 276.1M
41	Pepe PEPE	~$0.0000059		1.59%	-1.64%	4.62%	$ 2.5B	$ 261M
42	Hedera HBAR	~$0.18		0.95%	-1.68%	6.4%	$ 7.8B	$ 258.9M
43	Bitcoin Cash BCH	~$520.41		2.31%	1.12%	7.34%	$ 10.4B	$ 248.7M
44	Ethena ENA	~$0.32		3.39%	-2.24%	-0.03%	$ 2.4B	$ 245.9M
45	USD1 USD1	~$1		-0.011%	-0.014%	0.04%	$ 2.8B	$ 236.2M
46	Starknet STRK	~$0.15		4.92%	-4.48%	46.86%	$ 697.6M	$ 232.2M
47	Artificial Superintelligence Alliance FET	~$0.36		3.6%	-1.22%	68.88%	$ 925.4M	$ 226.8M
48	Wrapped AVAX WAVAX	~$17.41		1.43%	-1.41%	4.97%	$ 228.5M	$ 224.9M
49	Wrapped Bitcoin WBTC	~$103,830		0.93%	-1.2%	1.85%	$ 13.2B	$ 224.3M
50	Monero XMR	~$386		1.65%	2.29%	8.9%	$ 7.1B	$ 213.1M
51	Conflux CFX	~$0.1		2.23%	3.86%	13.41%	$ 525.9M	$ 212M
52	Ethena USDe USDE	~$1		0.041%	-0.014%	-0.087%	$ 8.3B	$ 209.8M
53	Bittensor TAO	~$365.53		0.83%	-3.35%	-4.79%	$ 3.5B	$ 196.9M
54	Arbitrum ARB	~$0.28		1.7%	-5.2%	7.024%	$ 1.5B	$ 171.7M
55	Stellar XLM	~$0.29		0.73%	-1.71%	4.29%	$ 9.2B	$ 166.7M
56	WETH WETH	~$3,469.77		1.17%	-2.75%	5.083%	$ 8.3B	$ 157.1M
57	Dai DAI	~$1		-0.16%	-0.21%	-0.18%	$ 4.5B	$ 153.2M
58	PAX Gold PAXG	~$4,117		0.31%	-0.35%	3.88%	$ 1.4B	$ 151.9M
59	PancakeSwap CAKE	~$2.55		1.67%	-2.47%	12.83%	$ 862.3M	$ 151.4M
60	Pudgy Penguins PENGU	~$0.015		2.13%	-3.036%	3.96%	$ 950.5M	$ 151.4M
61	PayPal USD PYUSD	~$1		-0.03%	-0.04%	-0.022%	$ 3.1B	$ 150.7M
62	Curve DAO CRV	~$0.48		1.46%	-3.83%	12.51%	$ 681.6M	$ 150.3M
63	Avalon AVL	~$0.18		0.71%	-11.69%	17.17%	$ 46.8M	$ 148.6M
64	Aerodrome Finance AERO	~$1.22		1.64%	-0.015%	48.47%	$ 1.1B	$ 145.8M
65	Wrapped HYPE WHYPE	~$39.78		1.12%	-0.4%	0.23%	$ 411.6M	$ 135.1M
66	UGOLD Inc. UGOLD	~$4,469.18		-0.0014%	0.31%	3.35%	$ 0	$ 134.1M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,923		1.067%	-1.24%	2.094%	$ 843.9M	$ 132.3M
68	Shiba Inu SHIB	~$0.0000098		1.31%	-0.71%	8.68%	$ 5.8B	$ 127.4M
69	Worldcoin WLD	~$0.8		1.64%	-0.21%	11.53%	$ 1.8B	$ 120M
70	Toncoin TON	~$2.06		1.35%	-0.75%	9.11%	$ 5.1B	$ 117.1M
71	dogwifhat WIF	~$0.48		2.38%	0.89%	14.66%	$ 482.6M	$ 114.8M
72	Injective INJ	~$7.7		1.16%	-0.68%	16.48%	$ 769.7M	$ 112.7M
73	Bonk BONK	~$0.000013		1.9%	-1.59%	7.47%	$ 1.1B	$ 112.2M
74	Civic CVC	~$0.062		-0.97%	0.72%	23.82%	$ 49.4M	$ 103.3M
75	Sei SEI	~$0.18		1.31%	-1.46%	11.31%	$ 1.1B	$ 100.6M
76	Mantle MNT	~$1.28		1.7%	1.78%	-0.88%	$ 4.1B	$ 98M
77	Arweave AR	~$5.24		1.58%	0.1%	23.74%	$ 344.9M	$ 93.9M
78	Horizen ZEN	~$12.8		-0.57%	1.72%	-33.35%	$ 224.9M	$ 93.2M
79	Celestia TIA	~$0.97		2.74%	-0.9%	22.74%	$ 817.1M	$ 93M
80	Lido DAO LDO	~$0.84		1.71%	-2.34%	13.062%	$ 744.1M	$ 93M
81	Wrapped Tron WTRX	~$0.3		-0.075%	0.18%	4.22%	$ 0	$ 92.9M
82	Ripple USD RLUSD	~$1		0.003%	0.043%	0.018%	$ 1B	$ 92.9M
83	Optimism OP	~$0.42		2.21%	-1.31%	20.011%	$ 800.3M	$ 90.8M
84	Render RENDER	~$2.44		3.45%	1.52%	29.93%	$ 1.3B	$ 87.3M
85	Fartcoin FARTCOIN	~$0.3		3.14%	0.59%	20.76%	$ 302.3M	$ 85M
86	WhiteBIT Coin WBT	~$54.67		0.88%	-0.42%	4.79%	$ 11.7B	$ 84.1M
87	Ankr Network ANKR	~$0.01		-0.47%	-7.74%	18.83%	$ 102.2M	$ 83M
88	Groestlcoin GRS	~$0.29		2.93%	49.56%	81.51%	$ 25.7M	$ 79.5M
89	ZKsync ZK	~$0.052		0.91%	-6.18%	-18.17%	$ 372.6M	$ 78.3M
90	VeChain VET	~$0.017		1.69%	0.8%	21.36%	$ 1.5B	$ 77.5M
91	Binance Bitcoin BTCB	~$104,116		0.93%	-1.031%	1.95%	$ 0	$ 75.3M
92	Bitget Token BGB	~$4.11		0.31%	0.33%	-2.33%	$ 2.9B	$ 73.9M
93	Ethereum Classic ETC	~$15.91		1.38%	-0.47%	10.48%	$ 2.5B	$ 71.1M
94	Algorand ALGO	~$0.18		1.91%	0.36%	16.17%	$ 1.6B	$ 70.8M
95	Lido Staked Ether STETH	~$3,466.87		0.96%	-2.58%	4.056%	$ 30B	$ 70.3M
96	POL (ex-MATIC) POL	~$0.18		1.38%	-1.65%	6.53%	$ 1.9B	$ 70M
97	Websea WBS	~$1.6		-0.68%	0.23%	6.039%	$ 0	$ 66.9M
98	GALA GALA	~$0.01		2.17%	0.78%	17.11%	$ 479.6M	$ 65.5M
99	Cosmos Hub ATOM	~$3.04		1.99%	0.5%	16.33%	$ 1.5B	$ 64.3M
100	Sonic S	~$0.14		1.083%	-1.59%	18.44%	$ 547.1M	$ 64.2M