Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Aleph Zero

AZERO

~$0.05

44.42%

Threshold Network

~$0.018

30.85%

Base is for everyone

BASEISFOREVERYONE

~$0.0075

19.49%

Largest Losers

MAP Protocol

MAPO

~$0.006

-35.0045%

Solana Swap

SOS

~$0.13

-27.16%

fanC

FANC

~$0.0062

-19.47%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.005%	-0.0093%	-0.012%	$ 155.5B	$ 27.8B
2	Bitcoin BTC	~$104,941		-0.26%	0.016%	-0.5%	$ 2.1T	$ 15.7B
3	Ethereum ETH	~$2,511.28		-0.4%	-0.54%	-0.27%	$ 303.2B	$ 11.3B
4	Polyhedra Network ZKJ	~$1.94		-2.056%	-3.65%	-3.71%	$ 600.2M	$ 8.5B
5	First Digital USD FDUSD	~$1		-0.072%	0.021%	-0.04%	$ 1.5B	$ 3.5B
6	Solana SOL	~$144.45		-0.64%	-0.48%	-3.33%	$ 76.2B	$ 2.5B
7	USDC USDC	~$1		0.000026%	-0.0024%	-0.0087%	$ 61.6B	$ 2.4B
8	XRP XRP	~$2.16		0.092%	-0.46%	-2.6%	$ 126.9B	$ 1.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.011%	-0.066%	-0.013%	$ 6B	$ 1B
10	Sui SUI	~$2.96		-0.65%	-1.6%	-7.96%	$ 10.1B	$ 1B
11	Wrapped BNB WBNB	~$646.28		-0.25%	-0.55%	-0.63%	$ 858.5M	$ 838.7M
12	USD1 USD1	~$1.002		0.041%	0.18%	0.2%	$ 2.2B	$ 730.5M
13	Dogecoin DOGE	~$0.17		-0.61%	-1.46%	-5.082%	$ 26B	$ 644.4M
14	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.06%	-0.095%	-0.038%	$ 1B	$ 601.7M
15	Pepe PEPE	~$0.000011		-0.53%	-0.3%	-3.88%	$ 4.7B	$ 572.6M
16	Official Trump TRUMP	~$9.91		-0.19%	-2.47%	-3.7%	$ 2B	$ 359.8M
17	Cardano ADA	~$0.62		-0.7%	-1.69%	-6.00066%	$ 22.5B	$ 339.8M
18	Aave AAVE	~$271.65		-0.17%	-0.97%	6.65%	$ 4.1B	$ 335.3M
19	WETH WETH	~$2,511.41		-0.3%	-0.51%	-0.24%	$ 6.6B	$ 332.1M
20	L2 Standard Bridged WETH (Base) WETH	~$2,510.03		-0.28%	-0.6%	-0.31%	$ 555.8M	$ 323.8M
21	TRON TRX	~$0.27		0.24%	1.26%	-4.83%	$ 25.8B	$ 316M
22	Uniswap UNI	~$7.15		-0.62%	-2.22%	13.4%	$ 4.3B	$ 246.1M
23	Chainlink LINK	~$13.05		-0.6%	-0.51%	-5.043%	$ 8.6B	$ 208.3M
24	Hyperliquid HYPE	~$39.98		-0.28%	-4.82%	12.94%	$ 13.4B	$ 207.3M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,510.94		-0.19%	-0.56%	-0.27%	$ 504.7M	$ 200.9M
26	Bitcoin Cash BCH	~$437.69		-0.13%	1.23%	6.75%	$ 8.7B	$ 197.3M
27	Avalanche AVAX	~$18.81		-0.4%	-1.37%	-8.51%	$ 7.9B	$ 191.7M
28	Fartcoin FARTCOIN	~$1.17		-0.19%	-2.9%	17.74%	$ 1.2B	$ 172.2M
29	dogwifhat WIF	~$0.83		-0.72%	-1.72%	-3.29%	$ 829.5M	$ 168M
30	Wrapped SOL SOL	~$144.36		-0.69%	-0.58%	-3.39%	$ 0	$ 167.6M
31	Coinbase Wrapped BTC CBBTC	~$104,988		-0.14%	-0.11%	-0.46%	$ 4.9B	$ 160M
32	Optimism OP	~$0.59		-0.58%	-1.92%	-5.0017%	$ 1B	$ 154.8M
33	Arbitrum ARB	~$0.32		-0.68%	-4.63%	-5.34%	$ 1.6B	$ 146M
34	USDT0 USDT0	~$1		-0.1%	-0.046%	-0.037%	$ 1.5B	$ 145.3M
35	Bubblemaps BMT	~$0.12		0.74%	5.21%	-4.96%	$ 30.2M	$ 143.9M
36	SQD SQD	~$0.24		-0.21%	-0.25%	14.31%	$ 169M	$ 140.6M
37	Aptos APT	~$4.45		-1.12%	-1.28%	-5.58%	$ 2.8B	$ 126.2M
38	Toncoin TON	~$2.95		-0.28%	-1.74%	-6.48%	$ 7.3B	$ 124.3M
39	Mantle MNT	~$0.63		0.11%	-1.64%	-1.98%	$ 2.1B	$ 123.6M
40	Virtuals Protocol VIRTUAL	~$1.79		-0.51%	-2.34%	0.28%	$ 1.2B	$ 118.9M
41	Ethena ENA	~$0.29		-1.26%	-0.78%	-7.79%	$ 1.8B	$ 106.5M
42	Shiba Inu SHIB	~$0.000012		-0.54%	-1.77%	-5.29%	$ 7B	$ 105.7M
43	NEAR Protocol NEAR	~$2.22		-0.76%	-0.1%	-7.67%	$ 2.7B	$ 104.9M
44	Polkadot DOT	~$3.76		-0.32%	-0.72%	-6.59%	$ 5.7B	$ 104.8M
45	Newton Project AB	~$0.014		-6.5%	12.42%	35.86%	$ 882.6M	$ 104.3M
46	Bonk BONK	~$0.000015		-1.43%	-0.76%	-4.52%	$ 1.1B	$ 104.3M
47	Seraph SERAPH	~$0.17		-0.017%	1.51%	4.51%	$ 41.4M	$ 102.7M
48	Hedera HBAR	~$0.15		-0.69%	-4.013%	-9.38%	$ 6.4B	$ 100.6M
49	Status SNT	~$0.033		-1.017%	11.75%	12.44%	$ 130.8M	$ 99.3M
50	Stellar XLM	~$0.26		-0.31%	-1.32%	-4.093%	$ 8B	$ 98.1M
51	Artificial Superintelligence Alliance FET	~$0.67		-0.73%	0.29%	-11.36%	$ 1.7B	$ 95M
52	Worldcoin WLD	~$0.97		-0.51%	-1.66%	-12.12%	$ 1.6B	$ 87.4M
53	Filecoin FIL	~$2.4		-0.77%	-1.36%	-3.86%	$ 1.6B	$ 87.3M
54	Wrapped Bitcoin WBTC	~$104,934		-0.27%	0.045%	-0.52%	$ 13.5B	$ 84.8M
55	Threshold Network T	~$0.018		6.53%	30.85%	26.031%	$ 186.3M	$ 83M
56	Curve DAO CRV	~$0.58		-0.52%	-2.69%	-10.45%	$ 793.8M	$ 80.9M
57	MANTRA OM	~$0.26		-0.29%	-4.36%	-13.63%	$ 253.8M	$ 80.5M
58	Ondo ONDO	~$0.78		-0.77%	-2.097%	-6.29%	$ 2.5B	$ 74.2M
59	Cosmos Hub ATOM	~$4.06		-0.47%	-1.22%	-4.56%	$ 1.8B	$ 74.1M
60	Ripple USD RLUSD	~$1		-0.017%	0.0028%	-0.031%	$ 405.7M	$ 72.6M
61	Maker MKR	~$2,041.37		-1.13%	-1.82%	16.55%	$ 0	$ 71.2M
62	Bittensor TAO	~$361.76		-0.68%	-3.046%	-4.74%	$ 3.2B	$ 69.7M
63	SPX6900 SPX	~$1.39		-2.8%	-4.36%	18.65%	$ 1.3B	$ 67.4M
64	Hamster Kombat HMSTR	~$0.00091		-0.26%	-3.43%	-54.52%	$ 58.9M	$ 66.7M
65	Sonic S	~$0.33		-0.47%	-3.78%	-12.62%	$ 1B	$ 65.6M
66	THORChain RUNE	~$1.48		-0.64%	-1.1%	-7.89%	$ 518.7M	$ 65.2M
67	Peanut the Squirrel PNUT	~$0.22		-0.76%	-3.52%	-12.85%	$ 222.7M	$ 63.6M
68	PancakeSwap CAKE	~$2.36		-0.59%	-3.61%	1.77%	$ 758.2M	$ 62.7M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,745		-0.19%	-0.011%	-0.53%	$ 859.5M	$ 62.7M
70	GALA GALA	~$0.015		-0.64%	-0.87%	-7.66%	$ 668.3M	$ 61.8M
71	Tether Gold XAUT	~$3,464.12		0.0063%	0.75%	4.19%	$ 854M	$ 61.4M
72	PAX Gold PAXG	~$3,491.78		0.039%	0.96%	4.54%	$ 845.3M	$ 61.3M
73	Internet Computer ICP	~$5.29		-0.87%	-5.44%	-0.25%	$ 2.8B	$ 61M
74	Render RENDER	~$3.36		-0.75%	-1.59%	-12.16%	$ 1.7B	$ 60.9M
75	Monero XMR	~$316.67		-0.061%	1.44%	-4.3%	$ 5.8B	$ 60.9M
76	Wrapped AVAX WAVAX	~$18.8		-0.43%	-1.39%	-8.89%	$ 286.9M	$ 60.3M
77	ROAM Token ROAM	~$0.15		0.94%	-4.34%	-18.46%	$ 46.3M	$ 60M
78	Injective INJ	~$11.3		-0.35%	-3.081%	-13.14%	$ 1.1B	$ 59.7M
79	PAYNET PAYN	~$0.89		-0.0053%	-0.55%	-1.14%	$ 0	$ 57.9M
80	Lido DAO LDO	~$0.8		-0.4%	-0.94%	-1.48%	$ 719M	$ 57M
81	Eigenlayer EIGEN	~$1.22		-1.72%	-3.092%	-10.018%	$ 377.1M	$ 56.1M
82	Ravencoin RVN	~$0.019		-1.23%	-4.91%	25.58%	$ 296M	$ 55.9M
83	Fasttoken FTN	~$4.44		-0.071%	-0.11%	0.78%	$ 1.9B	$ 55.3M
84	Aerodrome Finance AERO	~$0.73		-1.51%	1.047%	44.022%	$ 610.6M	$ 54.5M
85	Kaspa KAS	~$0.072		-1.021%	-4.013%	-15.72%	$ 1.9B	$ 53.9M
86	Initia INIT	~$0.54		-0.09%	-2.25%	-18.54%	$ 80.2M	$ 52.6M
87	Dai DAI	~$1		-0.00097%	-0.015%	-0.0031%	$ 3.6B	$ 51.5M
88	Kaia KAIA	~$0.15		-0.67%	1.24%	40.79%	$ 876.9M	$ 51.4M
89	Syrup SYRUP	~$0.46		-1.34%	-3.74%	13.62%	$ 491.3M	$ 50.2M
90	Celestia TIA	~$1.76		-0.93%	-2.49%	-12.99%	$ 1.2B	$ 48.9M
91	BSquared Network B2	~$0.37		0.67%	10.17%	-28.19%	$ 15.2M	$ 48M
92	Ethena USDe USDE	~$1		-0.03%	-0.037%	-0.1%	$ 5.9B	$ 47.5M
93	POL (ex-MATIC) POL	~$0.2		-0.55%	-2.11%	-5.76%	$ 1.8B	$ 46.1M
94	WalletConnect Token WCT	~$0.39		1.084%	1.74%	-11.17%	$ 72M	$ 45.5M
95	FLOKI FLOKI	~$0.000077		-0.56%	-1.86%	-7.78%	$ 741.3M	$ 44.8M
96	Wayfinder PROMPT	~$0.15		-0.2%	-3.06%	-15.66%	$ 34.3M	$ 44.7M
97	Binance-Peg WETH WETH	~$2,511.28		-0.43%	-0.57%	-0.28%	$ 1.5B	$ 44.5M
98	WhiteBIT Coin WBT	~$39.52		-0.14%	1.41%	25.87%	$ 5.7B	$ 44.1M
99	Neiro NEIRO	~$0.00039		-0.5%	-3.29%	-6.43%	$ 163.4M	$ 43.9M
100	Wrapped Tron WTRX	~$0.27		0.33%	1.25%	-4.7%	$ 0	$ 42.6M