Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.0088%
|
0.01%
|
-0.013%
|
$ 183.5B | $ 98.1B | |
| 2 |
BTC
|
~$104,113
|
0.95%
|
-1.097%
|
2.072%
|
$ 2.1T | $ 61.2B | |
| 3 |
ETH
|
~$3,468.48
|
1.14%
|
-2.97%
|
3.98%
|
$ 418.6B | $ 31.4B | |
| 4 |
USDC
|
~$1
|
-0.0096%
|
-0.00056%
|
-0.0091%
|
$ 76B | $ 6.9B | |
| 5 |
SOL
|
~$157.9
|
1.81%
|
-3.98%
|
0.2%
|
$ 87.4B | $ 5.7B | |
| 6 |
XRP
|
~$2.41
|
1.43%
|
-1.59%
|
7.082%
|
$ 144.8B | $ 3.6B | |
| 7 |
|
~$1
|
-0.033%
|
-0.023%
|
-0.11%
|
$ 9B | $ 2.3B | |
| 8 |
ZEC
|
~$472.59
|
3.48%
|
-3.31%
|
9.021%
|
$ 7.8B | $ 2.1B | |
| 9 |
UNI
|
~$8.57
|
1.83%
|
2.46%
|
64.2%
|
$ 5.4B | $ 2B | |
| 10 |
KERNEL
|
~$0.11
|
-1.85%
|
1.88%
|
9.44%
|
$ 27.2M | $ 1.7B | |
| 11 |
FDUSD
|
~$1
|
-0.093%
|
-0.018%
|
0.16%
|
$ 979.4M | $ 1.6B | |
| 12 |
DOGE
|
~$0.17
|
1.53%
|
-2.0021%
|
5.45%
|
$ 26.4B | $ 1.6B | |
| 13 |
BNB
|
~$963.56
|
1.081%
|
-1.65%
|
0.82%
|
$ 132.7B | $ 1.5B | |
| 14 |
ADA
|
~$0.56
|
1.26%
|
-2.55%
|
5.64%
|
$ 20.7B | $ 949.6M | |
| 15 |
LTC
|
~$101.4
|
1.76%
|
-0.9%
|
16.42%
|
$ 7.8B | $ 778.9M | |
| 16 |
|
~$3,470.82
|
1.22%
|
-2.59%
|
5.044%
|
$ 622.6M | $ 763M | |
| 17 |
SOL
|
~$157.81
|
1.68%
|
-3.95%
|
0.035%
|
$ 2B | $ 760.3M | |
| 18 |
TRX
|
~$0.3
|
-0.12%
|
0.12%
|
4.27%
|
$ 28.2B | $ 716.7M | |
| 19 |
TRUMP
|
~$7.79
|
1.18%
|
-5%
|
11.35%
|
$ 1.6B | $ 683.3M | |
| 20 |
SUI
|
~$2.04
|
1.3%
|
-2.22%
|
0.62%
|
$ 7.5B | $ 673.8M | |
| 21 |
LINK
|
~$15.62
|
1.75%
|
-2.68%
|
4.64%
|
$ 10.9B | $ 673.4M | |
| 22 |
|
~$1
|
-0.1%
|
-0.062%
|
-0.22%
|
$ 1.3B | $ 659.8M | |
| 23 |
WBNB
|
~$963.35
|
1.06%
|
-1.55%
|
0.8%
|
$ 1.3B | $ 644.6M | |
| 24 |
|
~$6.5
|
2.37%
|
2.69%
|
28.93%
|
$ 3.5B | $ 457M | |
| 25 |
FIL
|
~$2.33
|
1.76%
|
-1.82%
|
69.11%
|
$ 1.7B | $ 449.4M | |
| 26 |
LSK
|
~$0.35
|
-11.91%
|
-8.56%
|
93.72%
|
$ 73.1M | $ 412.4M | |
| 27 |
CBBTC
|
~$104,223
|
0.95%
|
-0.84%
|
2.16%
|
$ 7.6B | $ 412.2M | |
| 28 |
NEAR
|
~$2.62
|
2.041%
|
-1.91%
|
40.8%
|
$ 3.4B | $ 409.7M | |
| 29 |
AVAX
|
~$17.41
|
1.33%
|
-1.14%
|
4.97%
|
$ 7.4B | $ 407.3M | |
| 30 |
VIRTUAL
|
~$1.4
|
2.32%
|
1.72%
|
7.49%
|
$ 916.4M | $ 397.3M | |
| 31 |
KOGE
|
~$47.9
|
0.0047%
|
-0.2%
|
-0.16%
|
$ 162.2M | $ 380.7M | |
| 32 |
|
~$3,468.63
|
1.097%
|
-2.62%
|
3.98%
|
$ 557.1M | $ 371.9M | |
| 33 |
HYPE
|
~$39.77
|
0.69%
|
-0.81%
|
0.33%
|
$ 10.8B | $ 364.6M | |
| 34 |
AAVE
|
~$212.89
|
2.1%
|
-2.65%
|
7.7%
|
$ 3.2B | $ 354.1M | |
| 35 |
USDT0
|
~$1
|
0.031%
|
0.0012%
|
0.013%
|
$ 3.8B | $ 327.2M | |
| 36 |
QUQ
|
~$0.0036
|
0.014%
|
0.078%
|
15.85%
|
$ 3.6M | $ 319.3M | |
| 37 |
APT
|
~$3.16
|
1.86%
|
-0.58%
|
21.039%
|
$ 2.3B | $ 317.6M | |
| 38 |
XAUT
|
~$4,117.14
|
0.22%
|
-0.23%
|
4.14%
|
$ 2.1B | $ 284.4M | |
| 39 |
DASH
|
~$69.4
|
1.3%
|
-1%
|
-41.37%
|
$ 866.7M | $ 280.2M | |
| 40 |
DOT
|
~$3.11
|
1.48%
|
-1.47%
|
21.47%
|
$ 5.1B | $ 276.1M | |
| 41 |
PEPE
|
~$0.0000059
|
1.59%
|
-1.64%
|
4.62%
|
$ 2.5B | $ 261M | |
| 42 |
HBAR
|
~$0.18
|
0.95%
|
-1.68%
|
6.4%
|
$ 7.8B | $ 258.9M | |
| 43 |
BCH
|
~$520.41
|
2.31%
|
1.12%
|
7.34%
|
$ 10.4B | $ 248.7M | |
| 44 |
ENA
|
~$0.32
|
3.39%
|
-2.24%
|
-0.03%
|
$ 2.4B | $ 245.9M | |
| 45 |
USD1
|
~$1
|
-0.011%
|
-0.014%
|
0.04%
|
$ 2.8B | $ 236.2M | |
| 46 |
STRK
|
~$0.15
|
4.92%
|
-4.48%
|
46.86%
|
$ 697.6M | $ 232.2M | |
| 47 |
|
~$0.36
|
3.6%
|
-1.22%
|
68.88%
|
$ 925.4M | $ 226.8M | |
| 48 |
WAVAX
|
~$17.41
|
1.43%
|
-1.41%
|
4.97%
|
$ 228.5M | $ 224.9M | |
| 49 |
WBTC
|
~$103,830
|
0.93%
|
-1.2%
|
1.85%
|
$ 13.2B | $ 224.3M | |
| 50 |
XMR
|
~$386
|
1.65%
|
2.29%
|
8.9%
|
$ 7.1B | $ 213.1M | |
| 51 |
CFX
|
~$0.1
|
2.23%
|
3.86%
|
13.41%
|
$ 525.9M | $ 212M | |
| 52 |
USDE
|
~$1
|
0.041%
|
-0.014%
|
-0.087%
|
$ 8.3B | $ 209.8M | |
| 53 |
TAO
|
~$365.53
|
0.83%
|
-3.35%
|
-4.79%
|
$ 3.5B | $ 196.9M | |
| 54 |
ARB
|
~$0.28
|
1.7%
|
-5.2%
|
7.024%
|
$ 1.5B | $ 171.7M | |
| 55 |
XLM
|
~$0.29
|
0.73%
|
-1.71%
|
4.29%
|
$ 9.2B | $ 166.7M | |
| 56 |
WETH
|
~$3,469.77
|
1.17%
|
-2.75%
|
5.083%
|
$ 8.3B | $ 157.1M | |
| 57 |
DAI
|
~$1
|
-0.16%
|
-0.21%
|
-0.18%
|
$ 4.5B | $ 153.2M | |
| 58 |
PAXG
|
~$4,117
|
0.31%
|
-0.35%
|
3.88%
|
$ 1.4B | $ 151.9M | |
| 59 |
CAKE
|
~$2.55
|
1.67%
|
-2.47%
|
12.83%
|
$ 862.3M | $ 151.4M | |
| 60 |
PENGU
|
~$0.015
|
2.13%
|
-3.036%
|
3.96%
|
$ 950.5M | $ 151.4M | |
| 61 |
PYUSD
|
~$1
|
-0.03%
|
-0.04%
|
-0.022%
|
$ 3.1B | $ 150.7M | |
| 62 |
CRV
|
~$0.48
|
1.46%
|
-3.83%
|
12.51%
|
$ 681.6M | $ 150.3M | |
| 63 |
AVL
|
~$0.18
|
0.71%
|
-11.69%
|
17.17%
|
$ 46.8M | $ 148.6M | |
| 64 |
AERO
|
~$1.22
|
1.64%
|
-0.015%
|
48.47%
|
$ 1.1B | $ 145.8M | |
| 65 |
WHYPE
|
~$39.78
|
1.12%
|
-0.4%
|
0.23%
|
$ 411.6M | $ 135.1M | |
| 66 |
UGOLD
|
~$4,469.18
|
-0.0014%
|
0.31%
|
3.35%
|
$ 0 | $ 134.1M | |
| 67 |
|
~$103,923
|
1.067%
|
-1.24%
|
2.094%
|
$ 843.9M | $ 132.3M | |
| 68 |
SHIB
|
~$0.0000098
|
1.31%
|
-0.71%
|
8.68%
|
$ 5.8B | $ 127.4M | |
| 69 |
WLD
|
~$0.8
|
1.64%
|
-0.21%
|
11.53%
|
$ 1.8B | $ 120M | |
| 70 |
TON
|
~$2.06
|
1.35%
|
-0.75%
|
9.11%
|
$ 5.1B | $ 117.1M | |
| 71 |
WIF
|
~$0.48
|
2.38%
|
0.89%
|
14.66%
|
$ 482.6M | $ 114.8M | |
| 72 |
INJ
|
~$7.7
|
1.16%
|
-0.68%
|
16.48%
|
$ 769.7M | $ 112.7M | |
| 73 |
BONK
|
~$0.000013
|
1.9%
|
-1.59%
|
7.47%
|
$ 1.1B | $ 112.2M | |
| 74 |
CVC
|
~$0.062
|
-0.97%
|
0.72%
|
23.82%
|
$ 49.4M | $ 103.3M | |
| 75 |
SEI
|
~$0.18
|
1.31%
|
-1.46%
|
11.31%
|
$ 1.1B | $ 100.6M | |
| 76 |
MNT
|
~$1.28
|
1.7%
|
1.78%
|
-0.88%
|
$ 4.1B | $ 98M | |
| 77 |
AR
|
~$5.24
|
1.58%
|
0.1%
|
23.74%
|
$ 344.9M | $ 93.9M | |
| 78 |
ZEN
|
~$12.8
|
-0.57%
|
1.72%
|
-33.35%
|
$ 224.9M | $ 93.2M | |
| 79 |
TIA
|
~$0.97
|
2.74%
|
-0.9%
|
22.74%
|
$ 817.1M | $ 93M | |
| 80 |
LDO
|
~$0.84
|
1.71%
|
-2.34%
|
13.062%
|
$ 744.1M | $ 93M | |
| 81 |
WTRX
|
~$0.3
|
-0.075%
|
0.18%
|
4.22%
|
$ 0 | $ 92.9M | |
| 82 |
RLUSD
|
~$1
|
0.003%
|
0.043%
|
0.018%
|
$ 1B | $ 92.9M | |
| 83 |
OP
|
~$0.42
|
2.21%
|
-1.31%
|
20.011%
|
$ 800.3M | $ 90.8M | |
| 84 |
RENDER
|
~$2.44
|
3.45%
|
1.52%
|
29.93%
|
$ 1.3B | $ 87.3M | |
| 85 |
FARTCOIN
|
~$0.3
|
3.14%
|
0.59%
|
20.76%
|
$ 302.3M | $ 85M | |
| 86 |
WBT
|
~$54.67
|
0.88%
|
-0.42%
|
4.79%
|
$ 11.7B | $ 84.1M | |
| 87 |
ANKR
|
~$0.01
|
-0.47%
|
-7.74%
|
18.83%
|
$ 102.2M | $ 83M | |
| 88 |
GRS
|
~$0.29
|
2.93%
|
49.56%
|
81.51%
|
$ 25.7M | $ 79.5M | |
| 89 |
ZK
|
~$0.052
|
0.91%
|
-6.18%
|
-18.17%
|
$ 372.6M | $ 78.3M | |
| 90 |
VET
|
~$0.017
|
1.69%
|
0.8%
|
21.36%
|
$ 1.5B | $ 77.5M | |
| 91 |
BTCB
|
~$104,116
|
0.93%
|
-1.031%
|
1.95%
|
$ 0 | $ 75.3M | |
| 92 |
BGB
|
~$4.11
|
0.31%
|
0.33%
|
-2.33%
|
$ 2.9B | $ 73.9M | |
| 93 |
ETC
|
~$15.91
|
1.38%
|
-0.47%
|
10.48%
|
$ 2.5B | $ 71.1M | |
| 94 |
ALGO
|
~$0.18
|
1.91%
|
0.36%
|
16.17%
|
$ 1.6B | $ 70.8M | |
| 95 |
STETH
|
~$3,466.87
|
0.96%
|
-2.58%
|
4.056%
|
$ 30B | $ 70.3M | |
| 96 |
POL
|
~$0.18
|
1.38%
|
-1.65%
|
6.53%
|
$ 1.9B | $ 70M | |
| 97 |
WBS
|
~$1.6
|
-0.68%
|
0.23%
|
6.039%
|
$ 0 | $ 66.9M | |
| 98 |
GALA
|
~$0.01
|
2.17%
|
0.78%
|
17.11%
|
$ 479.6M | $ 65.5M | |
| 99 |
ATOM
|
~$3.04
|
1.99%
|
0.5%
|
16.33%
|
$ 1.5B | $ 64.3M | |
| 100 |
S
|
~$0.14
|
1.083%
|
-1.59%
|
18.44%
|
$ 547.1M | $ 64.2M |