Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,913,194,884,064

Market Cap

$360,832,239,284

24h Trading Volume

Largest Gainers

Wizard Gang

WIZARD

~$0.0015

84.43%

Reef

REEF

~$0.00033

47.73%

Sillynubcat

NUB

~$0.023

38.85%

Largest Losers

Quq

QUQ

~$0.0023

-51.89%

OKZOO

AIOT

~$0.18

-28.69%

BRICS Chain

BRICS

~$31.98

-19.44%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0032%	-0.02%	-0.028%	$ 159.8B	$ 139.2B
2	Bitcoin BTC	~$117,350		0.066%	-2.11%	8.24%	$ 2.3T	$ 76.5B
3	Ethereum ETH	~$3,092.04		1.23%	2.79%	20.014%	$ 373.1B	$ 29B
7	USDC USDC	~$1		-0.002%	0.0058%	0.0016%	$ 62.4B	$ 16.3B
4	Solana SOL	~$162.46		0.86%	-1.077%	7.98%	$ 87.1B	$ 11.5B
5	First Digital USD FDUSD	~$1		-0.15%	0.078%	-0.17%	$ 1.4B	$ 10.2B
6	XRP XRP	~$2.93		0.85%	-0.54%	28.05%	$ 173.4B	$ 7.7B
8	Dogecoin DOGE	~$0.2		1.39%	-1.27%	16.17%	$ 29.6B	$ 5.9B
9	Pepe PEPE	~$0.000013		2.95%	3.51%	26.68%	$ 5.4B	$ 5B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.064%	-0.096%	-0.098%	$ 6.8B	$ 4.2B
11	Sui SUI	~$4.03		0.024%	4.2%	39.71%	$ 13.9B	$ 2.6B
12	TRON TRX	~$0.3		0.67%	-0.31%	5.0052%	$ 28.5B	$ 2.3B
14	Bonk BONK	~$0.00003		0.36%	8.77%	37.3%	$ 2.3B	$ 2B
13	Pudgy Penguins PENGU	~$0.033		-1.31%	16.31%	119.77%	$ 2.1B	$ 1.9B
15	Stellar XLM	~$0.45		0.6%	-0.53%	78.83%	$ 14.1B	$ 1.7B
16	Wrapped SOL SOL	~$162.54		0.82%	-0.95%	7.99%	$ 0	$ 1.6B
17	BNB BNB	~$686.77		0.38%	-0.78%	4.26%	$ 100.2B	$ 1.5B
18	Cardano ADA	~$0.74		1.75%	0.94%	28.053%	$ 26.9B	$ 1.2B
19	KOGE KOGE	~$47.94		-0.2%	-0.17%	-0.12%	$ 162.6M	$ 1.1B
20	L2 Standard Bridged WETH (Base) WETH	~$3,087.18		1.29%	2.65%	19.88%	$ 619.5M	$ 1B
22	Aave AAVE	~$327.24		1.88%	3.26%	14.39%	$ 5B	$ 798.1M
24	Uniswap UNI	~$9.27		1.68%	1.36%	21.83%	$ 5.6B	$ 767M
23	Hedera HBAR	~$0.24		1.018%	-2.27%	47.84%	$ 10B	$ 750.7M
25	Chainlink LINK	~$16.07		2.33%	1.18%	18.34%	$ 10.9B	$ 704.3M
21	Avalanche AVAX	~$21.72		2.12%	1.34%	20.11%	$ 9.2B	$ 663.8M
29	dogwifhat WIF	~$1.05		1.37%	2.28%	24.37%	$ 1B	$ 626.1M
30	Quq QUQ	~$0.0023		0.47%	-51.89%	-16.62%	$ 0	$ 583.2M
26	Sei SEI	~$0.38		0.94%	15.1%	51.63%	$ 2.2B	$ 562.3M
32	Coinbase Wrapped BTC CBBTC	~$117,227		0.028%	-2.18%	8.22%	$ 5.7B	$ 541.6M
28	Litecoin LTC	~$95.41		1.23%	-0.33%	10.17%	$ 7.3B	$ 535.6M
31	Ethena ENA	~$0.36		2.21%	4.58%	40.1%	$ 2.3B	$ 532.9M
33	Official Trump TRUMP	~$9.39		1.0045%	-0.44%	9.81%	$ 1.9B	$ 519.3M
35	USDT0 USDT0	~$1		-0.2%	-0.061%	-0.068%	$ 1.4B	$ 465M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,090.03		1.37%	2.8%	19.9%	$ 530M	$ 450.3M
36	Arbitrum ARB	~$0.43		1.82%	4.47%	27.89%	$ 2.1B	$ 405M
37	Curve DAO CRV	~$0.75		4.58%	6.34%	46.65%	$ 1B	$ 403.6M
39	Hyperliquid HYPE	~$47.73		0.72%	0.094%	26.35%	$ 15.9B	$ 398.9M
38	USD1 USD1	~$1		-0.11%	-0.088%	-0.094%	$ 2.2B	$ 387.9M
40	Algorand ALGO	~$0.29		1.38%	-0.19%	62.58%	$ 2.5B	$ 379.1M
42	Polkadot DOT	~$4.07		1.89%	1.89%	19.9%	$ 6.2B	$ 342.5M
41	Worldcoin WLD	~$1.068		2.43%	1.64%	23.45%	$ 1.9B	$ 340.2M
43	Turbo TURBO	~$0.0057		1.95%	-6.22%	50.94%	$ 396.1M	$ 337M
45	Wrapped Bitcoin WBTC	~$117,201		-0.00038%	-2.12%	8.3%	$ 15.1B	$ 314.6M
44	Shiba Inu SHIB	~$0.000014		2.66%	2.53%	15.98%	$ 8.1B	$ 305.5M
48	Fartcoin FARTCOIN	~$1.25		1.015%	-6.86%	19.22%	$ 1.2B	$ 304.8M
46	Bitcoin Cash BCH	~$494.4		1.098%	-2.14%	-1.77%	$ 9.8B	$ 304.4M
49	Bitget Token BGB	~$4.5		0.27%	1.49%	4.69%	$ 5.1B	$ 297.4M
50	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.03%	-0.056%	-0.066%	$ 998.3M	$ 283.3M
51	Ondo ONDO	~$0.94		1.078%	3.74%	17.76%	$ 3B	$ 270.3M
53	Optimism OP	~$0.69		2.013%	3.63%	28.096%	$ 1.2B	$ 262M
52	Aptos APT	~$5.04		1.66%	0.56%	14.49%	$ 3.3B	$ 257.3M
57	Virtuals Protocol VIRTUAL	~$1.66		1.027%	-2.58%	14.57%	$ 1.1B	$ 255M
55	Mantle MNT	~$0.71		0.41%	-0.12%	24.66%	$ 2.4B	$ 249.8M
54	Toncoin TON	~$3.03		0.75%	-0.083%	9.85%	$ 7.5B	$ 249.5M
27	Wrapped BNB WBNB	~$686.94		0.37%	-0.77%	4.3%	$ 907.2M	$ 247.1M
56	Filecoin FIL	~$2.6		1.59%	0.24%	14.048%	$ 1.8B	$ 232.3M
47	NEAR Protocol NEAR	~$2.65		2.073%	1.65%	21.68%	$ 3.3B	$ 223M
58	Peanut the Squirrel PNUT	~$0.28		1.16%	2.64%	32.34%	$ 284.1M	$ 222.9M
59	Bittensor TAO	~$435.07		0.74%	6.64%	36.76%	$ 4.1B	$ 219M
60	FLOKI FLOKI	~$0.000099		1.31%	1.67%	8.66%	$ 955.2M	$ 190.7M
61	Gemini Dollar GUSD	~$1		-0.11%	-0.13%	-0.14%	$ 49.4M	$ 187.3M
63	Strike STRIKE	~$7.45		-0.95%	17.26%	17.61%	$ 41.8M	$ 185.6M
62	Artificial Superintelligence Alliance FET	~$0.72		1.88%	-1.28%	7.55%	$ 1.9B	$ 183M
64	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,215		0.084%	-2.084%	8.29%	$ 945.2M	$ 178.4M
66	1inch 1INCH	~$0.34		0.76%	3.42%	68.00099%	$ 469.6M	$ 177.9M
65	Sonic S	~$0.36		1.63%	2.16%	18.47%	$ 1.1B	$ 175M
67	Ethereum Classic ETC	~$18.65		1.57%	-0.28%	11.74%	$ 2.8B	$ 169.7M
71	Haedal Protocol HAEDAL	~$0.23		5.22%	18.51%	97.7%	$ 45.2M	$ 166.8M
69	Celestia TIA	~$1.97		0.34%	2.61%	25.01%	$ 1.4B	$ 163.3M
73	GALA GALA	~$0.018		1.72%	2.71%	24.49%	$ 797.7M	$ 154.2M
70	Ether.fi ETHFI	~$1.21		3.3%	5.45%	31.49%	$ 451.1M	$ 154M
72	Injective INJ	~$13.05		1.6%	5.038%	25.9%	$ 1.3B	$ 150.6M
74	Neiro NEIRO	~$0.0005		2.078%	4.94%	23.29%	$ 212.2M	$ 142.2M
75	Compound COMP	~$48.72		1.94%	-1.69%	20.72%	$ 457.4M	$ 139.5M
78	SKALE SKL	~$0.024		0.85%	12.7%	43.073%	$ 138.9M	$ 138.1M
79	Monero XMR	~$338.22		0.97%	-2.52%	7.65%	$ 6.2B	$ 137.8M
76	Berachain BERA BERA	~$2.27		2.84%	9.37%	36.69%	$ 274.6M	$ 134M
82	Ethena USDe USDE	~$1		-0.069%	-0.0068%	-0.034%	$ 5.3B	$ 132.7M
83	MANTRA OM	~$0.23		0.53%	2.83%	15.96%	$ 231.5M	$ 131.9M
84	Dai DAI	~$1		0.009%	-0.022%	-0.0016%	$ 3.7B	$ 131.2M
85	Orca ORCA	~$2.6		1.52%	-0.91%	34.058%	$ 155.8M	$ 128.6M
80	POL (ex-MATIC) POL	~$0.23		1.16%	-0.7%	22.48%	$ 2.1B	$ 124.6M
87	Render RENDER	~$3.9		2.016%	3.61%	24.011%	$ 2B	$ 123.8M
86	Ethereum Name Service ENS	~$23.41		2.31%	3.3%	25.27%	$ 772.7M	$ 123.5M
88	Cosmos Hub ATOM	~$4.67		1.36%	1.49%	14.06%	$ 2.1B	$ 122M
90	Zcash ZEC	~$43.46		1.65%	-0.12%	2.99%	$ 701.8M	$ 120.2M
91	Syrup SYRUP	~$0.46		0.057%	-0.18%	-6%	$ 493.7M	$ 116.5M
89	Raydium RAY	~$2.94		1.86%	4.033%	31.51%	$ 787.4M	$ 116.1M
93	FUNToken FUN	~$0.023		-1.91%	10.17%	93.75%	$ 244.8M	$ 115.7M
92	Usual USUAL	~$0.1		0.97%	10%	46.23%	$ 106M	$ 115.4M
77	The Sandbox SAND	~$0.31		1.39%	0.13%	26.93%	$ 762.2M	$ 114.4M
94	Banana For Scale BANANAS31	~$0.0078		0.7%	-11.024%	-51.72%	$ 78.1M	$ 112.7M
164	Wrapped HYPE WHYPE	~$47.69		0.37%	0.1%	26.16%	$ 606.8M	$ 112.3M
95	THORChain RUNE	~$1.54		1.19%	-1.016%	15.27%	$ 540.1M	$ 110.3M
96	Pi Network PI	~$0.45		0.73%	-3.63%	-2.21%	$ 3.4B	$ 108.9M
97	Moo Deng MOODENG	~$0.19		2.052%	1.96%	9.34%	$ 191.3M	$ 108.8M
99	SPX6900 SPX	~$1.6		0.93%	2.34%	22.52%	$ 1.5B	$ 101.7M
98	aixbt by Virtuals AIXBT	~$0.16		0.88%	0.89%	25.71%	$ 147.8M	$ 98.5M
100	Binance Bitcoin BTCB	~$117,385		0.03%	-2.077%	8.29%	$ 0	$ 98.1M
81	Lido DAO LDO	~$0.89		2.1%	2.39%	24.99%	$ 792.1M	$ 97.6M