Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

SmarDex

SDEX

~$0.0055

137.26%

Hey Anon

ANON

~$1.63

61.52%

Ribbita by Virtuals

TIBBIR

~$0.2

34.57%

Largest Losers

Saros

SAROS

~$0.0036

-40.093%

nuit

NUIT

~$0.0028

-26.68%

Wen

WEN

~$0.0000092

-25.54%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0056%	-0.016%	-0.03%	$ 186.3B	$ 68.5B
2	Bitcoin BTC	~$86,637		0.24%	0.2%	-6.71%	$ 1.7T	$ 44.2B
3	Ethereum ETH	~$2,921.23		0.00034%	-0.37%	-12.52%	$ 352.9B	$ 20.6B
4	USDC USDC	~$1		0.0059%	0.011%	0.014%	$ 78.2B	$ 10.9B
5	Solana SOL	~$126.66		0.26%	-0.05%	-8.75%	$ 71.2B	$ 4.2B
6	XRP XRP	~$1.91		0.25%	1.15%	-8.67%	$ 115.3B	$ 2.7B
7	BNB BNB	~$856.51		-0.72%	-0.41%	-4.057%	$ 118B	$ 2.1B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.042%	-0.042%	-0.044%	$ 9B	$ 1.8B
9	First Digital USD FDUSD	~$1		0.01%	-0.0092%	0.00021%	$ 518.1M	$ 1.6B
10	Dogecoin DOGE	~$0.13		0.043%	0.43%	-11.79%	$ 19.8B	$ 904.9M
11	Sui SUI	~$1.47		0.26%	-0.062%	-10.23%	$ 5.5B	$ 738.7M
12	Wrapped SOL SOL	~$126.61		0.2%	-0.19%	-8.8%	$ 1.6B	$ 689.7M
13	L2 Standard Bridged WETH (Base) WETH	~$2,916.47		-0.13%	-0.47%	-12.81%	$ 593.6M	$ 602.6M
14	Zcash ZEC	~$388.12		0.27%	1.78%	-10.76%	$ 6.4B	$ 598.9M
15	TRON TRX	~$0.28		0.0043%	-0.095%	-0.25%	$ 26.4B	$ 530.1M
16	Chainlink LINK	~$12.63		-0.061%	-1.66%	-11.5%	$ 8.8B	$ 515.9M
17	Cardano ADA	~$0.38		0.039%	-0.94%	-19.98%	$ 13.9B	$ 503.4M
18	Litecoin LTC	~$78.38		0.26%	0.64%	-7.32%	$ 6B	$ 461.2M
19	USD1 USD1	~$1		0.000033%	0.009%	0.012%	$ 2.7B	$ 398.8M
20	Wrapped BNB WBNB	~$856.51		-0.71%	-0.37%	-4.063%	$ 1.1B	$ 387.1M
21	Coinbase Wrapped BTC CBBTC	~$86,587		0.39%	0.27%	-6.69%	$ 6.3B	$ 386.2M
22	Hyperliquid HYPE	~$26.97		0.55%	0.74%	-8.17%	$ 7.3B	$ 376.8M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,917.15		-0.097%	-0.42%	-12.25%	$ 529.8M	$ 363.6M
24	Avalanche AVAX	~$12.09		-0.14%	-0.79%	-17.28%	$ 5.2B	$ 352.9M
25	Pepe PEPE	~$0.000004		-0.048%	0.046%	-15.72%	$ 1.7B	$ 299.4M
26	Bitcoin Cash BCH	~$546.69		0.066%	2.65%	-3.55%	$ 10.9B	$ 296.4M
27	Aave AAVE	~$183.69		-0.2%	-1.32%	-7.96%	$ 2.8B	$ 293.2M
28	Tether Gold XAUT	~$4,311.79		-0.44%	0.75%	2.9%	$ 2.2B	$ 261.2M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0035%	-0.0086%	0.0047%	$ 1.3B	$ 260.8M
30	USDT0 USDT0	~$1		0.051%	-0.017%	-0.025%	$ 4.3B	$ 248M
31	Uniswap UNI	~$5.09		0.18%	0.4%	-9.54%	$ 3.2B	$ 244.2M
32	Quq QUQ	~$0.003		0.014%	-0.001%	0.034%	$ 3M	$ 221.1M
33	NEAR Protocol NEAR	~$1.54		0.19%	0.65%	-13.2%	$ 2B	$ 219.6M
34	Mantle MNT	~$1.26		-0.65%	1.34%	9.043%	$ 4.1B	$ 190.6M
35	Wrapped Bitcoin WBTC	~$86,176		-0.084%	0.093%	-7.029%	$ 10.8B	$ 178.2M
36	Official Trump TRUMP	~$5.22		0.24%	-0.54%	-10.76%	$ 1B	$ 171.2M
37	Aptos APT	~$1.56		0.13%	-0.54%	-14.36%	$ 1.2B	$ 169.2M
38	Monero XMR	~$429.97		0.4%	4.11%	7.85%	$ 7.9B	$ 165.7M
39	Wrapped AVAX WAVAX	~$12.09		-0.038%	-0.84%	-17.15%	$ 214.2M	$ 157.2M
40	Four FORM	~$0.39		-0.95%	9.94%	15.72%	$ 147.1M	$ 144.7M
41	Ethena ENA	~$0.21		-1.18%	-3.58%	-23.008%	$ 1.6B	$ 144M
42	PAX Gold PAXG	~$4,333.29		0.0078%	0.97%	3.09%	$ 1.5B	$ 139.4M
43	Dai DAI	~$1		0.05%	0.1%	0.091%	$ 4.3B	$ 136.9M
44	Wrapped HYPE WHYPE	~$26.92		0.4%	0.71%	-8.2%	$ 262.5M	$ 132.8M
45	Pudgy Penguins PENGU	~$0.0098		-0.55%	-1.64%	-20.32%	$ 616M	$ 132.8M
46	Polkadot DOT	~$1.87		0.15%	-1.5%	-15.83%	$ 3.1B	$ 132.5M
47	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$86,353		0.31%	0.1%	-6.86%	$ 702.1M	$ 126.2M
48	MANTRA OM	~$0.081		3.75%	23.15%	6.97%	$ 92.1M	$ 122.4M
49	Filecoin FIL	~$1.28		0.066%	1.35%	-13.95%	$ 928.1M	$ 121.9M
50	dogwifhat WIF	~$0.37		-0.23%	1.21%	-10.84%	$ 370.5M	$ 117.1M
51	pippin PIPPIN	~$0.41		-1.14%	-14.23%	19.19%	$ 409M	$ 116M
52	Bittensor TAO	~$245.11		-0.69%	-6.59%	-17.79%	$ 2.4B	$ 110.9M
53	Toncoin TON	~$1.51		-0.58%	-0.19%	-8.058%	$ 3.7B	$ 107.9M
54	PayPal USD PYUSD	~$1		0.033%	0.038%	0.045%	$ 3.9B	$ 107.6M
55	Arbitrum ARB	~$0.2		-0.32%	0.23%	-10.72%	$ 1.1B	$ 106.2M
56	Stellar XLM	~$0.22		-0.091%	-1.019%	-13.98%	$ 7B	$ 105M
57	KOGE KOGE	~$47.89		-0.22%	-0.2%	-0.24%	$ 162.1M	$ 104.9M
58	Worldcoin WLD	~$0.51		0.22%	-2.48%	-17.6%	$ 1.3B	$ 104.3M
59	Velo VELO	~$0.0057		0.53%	-0.58%	-8.23%	$ 100.1M	$ 102.5M
60	Shiba Inu SHIB	~$0.0000078		-0.056%	-1.19%	-9.38%	$ 4.6B	$ 100.5M
61	Fartcoin FARTCOIN	~$0.34		-1.37%	3.99%	-5.61%	$ 340.9M	$ 97.8M
62	Dash DASH	~$39.94		0.38%	-1.12%	-19.2%	$ 499.7M	$ 91.4M
63	Bitget Token BGB	~$3.5		0.11%	-0.95%	-3.31%	$ 2.4B	$ 90.2M
64	Binance Bitcoin BTCB	~$86,608		0.35%	0.17%	-6.65%	$ 0	$ 85.5M
65	PancakeSwap CAKE	~$1.91		-0.41%	-5.15%	-18.66%	$ 641.7M	$ 84M
66	Ethereum Classic ETC	~$12.38		-0.008%	1.13%	-9.36%	$ 1.9B	$ 81.2M
67	Groestlcoin GRS	~$0.19		-4.055%	-4.46%	26.79%	$ 17.5M	$ 79M
68	Hedera HBAR	~$0.11		-0.15%	-2.02%	-18.7%	$ 4.7B	$ 78.8M
69	Ethena USDe USDE	~$1		0.053%	0.0017%	-0.03%	$ 6.5B	$ 76M
70	Virtuals Protocol VIRTUAL	~$0.72		-0.25%	1.74%	-15.78%	$ 473.9M	$ 74.6M
71	Terra LUNA	~$0.12		0.19%	-8.29%	-30.5%	$ 83.4M	$ 71.3M
72	Sei SEI	~$0.12		-0.25%	-1.7%	-15.86%	$ 750.8M	$ 70M
73	Bonk BONK	~$0.0000084		-0.42%	-1.76%	-12.57%	$ 698M	$ 69.7M
74	Binance-Peg WETH WETH	~$2,919.93		-0.13%	-0.37%	-12.57%	$ 1.8B	$ 67.8M
75	Lido DAO LDO	~$0.55		0.013%	-0.21%	-13.44%	$ 489.5M	$ 66.3M
76	POL (ex-MATIC) POL	~$0.11		0.026%	-0.8%	-11.39%	$ 1.2B	$ 61.7M
77	Curve DAO CRV	~$0.36		0.094%	-0.31%	-12.093%	$ 513.1M	$ 61.5M
78	Artificial Superintelligence Alliance FET	~$0.21		-0.53%	-3.29%	-19.4%	$ 556M	$ 59.8M
79	Optimism OP	~$0.29		-0.0078%	-0.16%	-13.086%	$ 558.5M	$ 59.1M
80	Injective INJ	~$4.81		-0.36%	-1.95%	-14.83%	$ 480.8M	$ 57.4M
81	Internet Computer ICP	~$3.02		0.048%	0.91%	-14.17%	$ 1.6B	$ 57M
82	Ondo ONDO	~$0.41		-0.27%	0.17%	-18.48%	$ 1.3B	$ 55.6M
83	ORDI ORDI	~$4.34		-0.38%	-2.33%	0.77%	$ 91.1M	$ 55.4M
84	Websea WBS	~$1.66		1.17%	8.94%	3.066%	$ 0	$ 54M
85	Ripple USD RLUSD	~$1		-0.05%	-0.0022%	-0.039%	$ 1.3B	$ 51.6M
86	THORChain RUNE	~$0.6		0.33%	-0.12%	-13.8%	$ 211.5M	$ 50.9M
87	WhiteBIT Coin WBT	~$57.39		0.41%	-0.64%	-7.12%	$ 12.3B	$ 50.1M
88	Cosmos Hub ATOM	~$1.99		0.51%	-2.22%	-12.73%	$ 964.2M	$ 49.9M
89	Wrapped stETH WSTETH	~$3,571.58		0.052%	-0.19%	-12.36%	$ 11.3B	$ 49.1M
90	Celestia TIA	~$0.51		-0.39%	0.33%	-17.45%	$ 431.9M	$ 48.8M
91	Zora ZORA	~$0.051		-0.19%	11.2%	0.46%	$ 229.6M	$ 46.8M
92	Terra Luna Classic LUNC	~$0.000039		-1.15%	-2.037%	-38.71%	$ 214.9M	$ 46.3M
93	Jelly-My-Jelly JELLYJELLY	~$0.099		-0.82%	-5.014%	131.035%	$ 99.7M	$ 46.2M
94	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.043%	0.06%	0.047%	$ 628.8M	$ 45.7M
95	Global Dollar USDG	~$1		0.021%	0.0059%	-0.0000083%	$ 1.4B	$ 44.1M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.52		0.11%	0.017%	-5.41%	$ 1.6B	$ 43.3M
97	Lido Staked Ether STETH	~$2,921.98		0.035%	-0.24%	-12.097%	$ 25.6B	$ 42.8M
98	Wrapped Tron WTRX	~$0.28		0.075%	-0.076%	-0.21%	$ 0	$ 42.6M
99	Epic Chain EPIC	~$0.59		2.9%	20.6%	10.22%	$ 17.6M	$ 41.5M
100	WETH WETH	~$2,917.52		-0.077%	-0.47%	-12.75%	$ 7.6B	$ 40.9M