Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.0014%
|
0.0095%
|
-0.029%
|
$ 155.5B | $ 36.9B |
2 |
![]()
BTC
|
~$107,914
|
|
0.22%
|
2.27%
|
0.045%
|
$ 2.1T | $ 27.5B |
3 |
![]()
ETH
|
~$2,639.16
|
|
-0.021%
|
3.59%
|
2.99%
|
$ 318.7B | $ 20.1B |
4 |
![]()
USDC
|
~$1
|
|
0.00019%
|
0.000072%
|
-0.00026%
|
$ 61.6B | $ 8.6B |
5 |
![]()
FDUSD
|
~$1
|
|
-0.14%
|
0.22%
|
-0.026%
|
$ 1.5B | $ 5.5B |
6 |
![]()
SOL
|
~$157.66
|
|
0.0051%
|
3.79%
|
1.087%
|
$ 83.3B | $ 4.9B |
7 |
![]()
XRP
|
~$2.32
|
|
0.44%
|
6.97%
|
1.61%
|
$ 136.6B | $ 3.1B |
8 |
![]() |
~$1
|
|
-0.051%
|
-0.011%
|
-0.12%
|
$ 6B | $ 1.8B |
9 |
![]()
TRX
|
~$0.28
|
|
-0.31%
|
3.081%
|
-0.69%
|
$ 26.7B | $ 1.3B |
10 |
![]()
DOGE
|
~$0.18
|
|
0.19%
|
1.76%
|
-3.94%
|
$ 26.8B | $ 1B |
11 |
![]()
WBNB
|
~$657.22
|
|
-0.2%
|
1.43%
|
-0.29%
|
$ 883.2M | $ 949.9M |
12 |
![]()
PEPE
|
~$0.000011
|
|
0.24%
|
1.41%
|
-5.8%
|
$ 4.7B | $ 895.5M |
13 |
![]()
SUI
|
~$3.12
|
|
-0.24%
|
3.93%
|
-7.31%
|
$ 10.6B | $ 882.5M |
14 |
![]()
SOL
|
~$157.83
|
|
-0.24%
|
3.93%
|
1.31%
|
$ 0 | $ 837.2M |
15 |
![]()
UNI
|
~$7.77
|
|
-1.14%
|
8.61%
|
17.73%
|
$ 4.7B | $ 611.6M |
16 |
![]() |
~$2,640.27
|
|
0.029%
|
3.59%
|
3.099%
|
$ 569.7M | $ 594.5M |
17 |
![]()
AAVE
|
~$287.87
|
|
-0.21%
|
5.15%
|
9.034%
|
$ 4.4B | $ 562.1M |
18 |
![]()
ADA
|
~$0.66
|
|
0.097%
|
4.11%
|
-3.7%
|
$ 23.7B | $ 522.8M |
19 |
![]()
WETH
|
~$2,639.2
|
|
0.0056%
|
3.48%
|
3.12%
|
$ 6.9B | $ 496.1M |
20 |
![]() |
~$1
|
|
-0.1%
|
0.028%
|
-0.087%
|
$ 998.9M | $ 486.7M |
21 |
![]()
USD1
|
~$1.001
|
|
-0.043%
|
-0.093%
|
0.23%
|
$ 2.2B | $ 439.1M |
22 |
![]() |
~$0.38
|
|
-1.79%
|
19.61%
|
-80.87%
|
$ 119M | $ 408.9M |
23 |
![]() |
~$2,639.55
|
|
0.014%
|
3.48%
|
3.12%
|
$ 509.9M | $ 399.3M |
24 |
![]()
BCH
|
~$465.58
|
|
-0.31%
|
0.86%
|
10.62%
|
$ 9.3B | $ 391.5M |
25 |
![]()
HYPE
|
~$44.93
|
|
0.32%
|
9.89%
|
18.47%
|
$ 15B | $ 381.4M |
26 |
![]()
WIF
|
~$0.88
|
|
-0.55%
|
4.23%
|
-5.45%
|
$ 883M | $ 318.4M |
27 |
![]()
ALT
|
~$0.037
|
|
2.084%
|
46.75%
|
36.66%
|
$ 129.7M | $ 296.1M |
28 |
![]()
AVAX
|
~$19.8
|
|
0.087%
|
3.88%
|
-6.77%
|
$ 8.4B | $ 294.4M |
29 |
![]()
LINK
|
~$13.9
|
|
0.26%
|
5.41%
|
-0.87%
|
$ 9.1B | $ 292.7M |
30 |
![]()
CBBTC
|
~$108,033
|
|
0.31%
|
2.34%
|
0.28%
|
$ 5B | $ 272.3M |
31 |
![]()
FARTCOIN
|
~$1.23
|
|
-0.14%
|
0.46%
|
6.4%
|
$ 1.2B | $ 266.3M |
32 |
![]()
TRUMP
|
~$10.04
|
|
0.082%
|
-0.065%
|
-5.19%
|
$ 2B | $ 264.9M |
33 |
![]()
MAGIC
|
~$0.16
|
|
0.79%
|
36.58%
|
19.4%
|
$ 47.8M | $ 234.3M |
34 |
![]()
OP
|
~$0.61
|
|
-0.25%
|
3.059%
|
-3.71%
|
$ 1B | $ 227.2M |
35 |
![]()
ARB
|
~$0.34
|
|
-0.5%
|
2.51%
|
-5.16%
|
$ 1.6B | $ 218.1M |
36 |
![]()
VIRTUAL
|
~$1.97
|
|
0.0012%
|
7.036%
|
1.89%
|
$ 1.3B | $ 204.9M |
37 |
![]()
BONK
|
~$0.000016
|
|
-0.091%
|
4.81%
|
-4.55%
|
$ 1.2B | $ 195.3M |
38 |
![]()
XLM
|
~$0.27
|
|
-0.073%
|
4.041%
|
-0.46%
|
$ 8.4B | $ 179M |
39 |
![]()
WBTC
|
~$107,920
|
|
0.2%
|
2.34%
|
0.22%
|
$ 13.9B | $ 177.7M |
40 |
![]()
ENA
|
~$0.31
|
|
-0.43%
|
4.025%
|
-5.87%
|
$ 1.9B | $ 163.2M |
41 |
![]()
TON
|
~$3.03
|
|
0.19%
|
1.81%
|
-7.73%
|
$ 7.5B | $ 161.8M |
42 |
![]()
USDT0
|
~$1
|
|
-0.1%
|
-0.12%
|
0.019%
|
$ 1.5B | $ 157.2M |
43 |
![]()
FIL
|
~$2.53
|
|
0.057%
|
5.22%
|
0.6%
|
$ 1.7B | $ 148.7M |
44 |
![]()
MNT
|
~$0.63
|
|
0.049%
|
1.54%
|
-3.93%
|
$ 2.1B | $ 147M |
45 |
![]()
DOT
|
~$3.97
|
|
0.13%
|
5.019%
|
-1.91%
|
$ 6B | $ 146.6M |
46 |
![]()
SNT
|
~$0.043
|
|
2.25%
|
21.59%
|
42.12%
|
$ 169.4M | $ 145.9M |
47 |
![]()
NEAR
|
~$2.37
|
|
0.08%
|
7.39%
|
-4.2%
|
$ 2.9B | $ 143.9M |
48 |
![]()
WLD
|
~$1.013
|
|
-0.21%
|
3.91%
|
-9.95%
|
$ 1.6B | $ 142.3M |
49 |
![]()
MKR
|
~$2,244.42
|
|
-0.52%
|
5.9%
|
23.11%
|
$ 0 | $ 142.1M |
50 |
![]() |
~$0.73
|
|
-0.38%
|
6.052%
|
-6.71%
|
$ 1.9B | $ 140.1M |
51 |
![]()
HBAR
|
~$0.16
|
|
-0.42%
|
5.4%
|
-6.11%
|
$ 6.8B | $ 139.7M |
52 |
![]()
KAU
|
~$109.24
|
|
-0.089%
|
-0.91%
|
1.84%
|
$ 156.8M | $ 137.6M |
53 |
![]()
CRV
|
~$0.63
|
|
-0.14%
|
6.88%
|
-6.28%
|
$ 857M | $ 136.5M |
54 |
![]()
OL
|
~$0.035
|
|
-2.8%
|
5.18%
|
-10.46%
|
$ 21.3M | $ 133.8M |
55 |
![]()
JTO
|
~$2.28
|
|
1.061%
|
2.91%
|
19.8%
|
$ 770.9M | $ 131.4M |
56 |
![]()
BMT
|
~$0.14
|
|
3.024%
|
11.31%
|
14.48%
|
$ 35M | $ 130.2M |
57 |
![]()
APT
|
~$4.78
|
|
0.65%
|
5.92%
|
-1.2%
|
$ 3.1B | $ 130.1M |
58 |
![]() |
~$0.016
|
|
-0.039%
|
4.8%
|
38.57%
|
$ 983.6M | $ 123.1M |
59 |
![]()
RVN
|
~$0.02
|
|
-2.43%
|
1.23%
|
17.37%
|
$ 303.8M | $ 120.2M |
60 |
![]()
SQD
|
~$0.21
|
|
0.87%
|
-5.57%
|
-2.63%
|
$ 151.8M | $ 119.3M |
61 |
![]()
PAXG
|
~$3,421.86
|
|
-0.027%
|
-1.39%
|
1.98%
|
$ 839.4M | $ 119.2M |
62 |
![]()
SHIB
|
~$0.000012
|
|
-0.047%
|
2.066%
|
-3.5%
|
$ 7.2B | $ 116.3M |
63 |
![]()
RUNE
|
~$1.57
|
|
-0.24%
|
4.14%
|
-7.56%
|
$ 551.2M | $ 116.1M |
64 |
![]() |
~$0.36
|
|
-0.29%
|
0.54%
|
-34.52%
|
$ 14.8M | $ 111.7M |
65 |
![]()
SPX
|
~$1.57
|
|
-0.24%
|
7.41%
|
12.96%
|
$ 1.5B | $ 111.5M |
66 |
![]()
PNUT
|
~$0.24
|
|
-0.19%
|
6.85%
|
-11.11%
|
$ 243.1M | $ 109.2M |
67 |
![]()
TAO
|
~$388.44
|
|
0.26%
|
5.16%
|
-5.95%
|
$ 3.4B | $ 108.3M |
68 |
![]() |
~$107,710
|
|
0.24%
|
2.11%
|
0.058%
|
$ 881.3M | $ 106.9M |
69 |
![]()
SYRUP
|
~$0.54
|
|
-0.94%
|
13.75%
|
29.5%
|
$ 580.1M | $ 106.2M |
70 |
![]()
INJ
|
~$12.08
|
|
-0.22%
|
5.6%
|
-10.57%
|
$ 1.2B | $ 103.3M |
71 |
![]()
WBT
|
~$51.66
|
|
0.097%
|
30.57%
|
63.85%
|
$ 7.4B | $ 101.9M |
72 |
![]()
ONDO
|
~$0.83
|
|
0.26%
|
5.48%
|
-1.98%
|
$ 2.6B | $ 100M |
73 |
![]()
WAVAX
|
~$19.8
|
|
-0.075%
|
3.89%
|
-7.037%
|
$ 299.1M | $ 93.8M |
74 |
![]()
TIA
|
~$1.81
|
|
-0.58%
|
2.4%
|
-11.57%
|
$ 1.2B | $ 92.5M |
75 |
![]()
GALA
|
~$0.016
|
|
-0.24%
|
4.26%
|
-6.43%
|
$ 700.7M | $ 90.7M |
76 |
![]()
RLUSD
|
~$1
|
|
-0.0023%
|
-0.014%
|
0.0076%
|
$ 405.6M | $ 89M |
77 |
![]()
S
|
~$0.35
|
|
-0.22%
|
6.42%
|
-9.82%
|
$ 1.1B | $ 88.2M |
78 |
![]()
XMR
|
~$325.73
|
|
1.48%
|
2.82%
|
-0.39%
|
$ 6B | $ 88.2M |
79 |
![]()
LDO
|
~$0.86
|
|
0.22%
|
5.24%
|
1.94%
|
$ 768.8M | $ 87.7M |
80 |
![]()
AERO
|
~$0.87
|
|
2.72%
|
19.14%
|
64.51%
|
$ 723.5M | $ 84.3M |
81 |
![]()
GUSD
|
~$1
|
|
0.011%
|
-0.065%
|
-0.0028%
|
$ 54.8M | $ 82.7M |
82 |
![]()
USDE
|
~$1
|
|
-0.0029%
|
0.019%
|
-0.039%
|
$ 5.9B | $ 82.6M |
83 |
![]()
EIGEN
|
~$1.28
|
|
-0.73%
|
1.52%
|
-13.94%
|
$ 393.6M | $ 82.4M |
84 |
![]()
ATOM
|
~$4.26
|
|
-0.13%
|
4.64%
|
-2.18%
|
$ 1.9B | $ 81.2M |
85 |
![]()
PENGU
|
~$0.01
|
|
-0.18%
|
5.56%
|
-0.46%
|
$ 652M | $ 80.9M |
86 |
![]()
RENDER
|
~$3.59
|
|
-0.26%
|
4.33%
|
-9.98%
|
$ 1.9B | $ 80.2M |
87 |
![]()
FORM
|
~$2.54
|
|
-0.81%
|
-3.53%
|
-8.48%
|
$ 0 | $ 79.7M |
88 |
![]()
KAS
|
~$0.082
|
|
-0.044%
|
11.3%
|
-6.92%
|
$ 2.1B | $ 78.3M |
89 |
![]()
AIXBT
|
~$0.18
|
|
-0.57%
|
1.94%
|
-5.74%
|
$ 167.8M | $ 78.1M |
90 |
![]()
ROAM
|
~$0.15
|
|
-1.97%
|
-0.3%
|
-28.14%
|
$ 44.2M | $ 77.4M |
91 |
![]()
HAEDAL
|
~$0.11
|
|
0.59%
|
15.49%
|
-12.17%
|
$ 21.9M | $ 73.3M |
92 |
![]()
AI16Z
|
~$0.19
|
|
-0.06%
|
6.45%
|
-15.4%
|
$ 210.5M | $ 70.2M |
93 |
![]() |
~$5.66
|
|
0.28%
|
5.38%
|
-3.63%
|
$ 3B | $ 69.8M |
94 |
![]()
CAKE
|
~$2.39
|
|
-0.12%
|
2%
|
0.68%
|
$ 766.4M | $ 67.3M |
95 |
![]()
DAI
|
~$1
|
|
-0.017%
|
0.038%
|
-0.018%
|
$ 3.6B | $ 66.8M |
96 |
![]()
PENDLE
|
~$4.02
|
|
1.55%
|
9.2%
|
-4.97%
|
$ 652.9M | $ 66.1M |
97 |
![]()
FLOKI
|
~$0.000081
|
|
-0.23%
|
3.47%
|
-5.61%
|
$ 779.2M | $ 64.9M |
98 |
![]()
COMP
|
~$55.99
|
|
0.97%
|
7.44%
|
20.3%
|
$ 508.4M | $ 64M |
99 |
![]()
WETH
|
~$2,640.45
|
|
0.0067%
|
3.61%
|
2%
|
$ 1.6B | $ 63.3M |
100 |
![]()
VELO
|
~$0.013
|
|
1.9%
|
2.2%
|
-5.29%
|
$ 92.1M | $ 63.1M |