Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,863,186,256,808

Market Cap

$292,801,276,550

24h Trading Volume

Largest Gainers

Kyber Network Crystal

KNC

~$0.63

96.61%

Alpaca Finance

ALPACA

~$0.037

61.11%

PondCoin

PNDC

~$0.00000023

59.17%

Largest Losers

Banana For Scale

BANANAS31

~$0.014

-48.85%

Seraph

SERAPH

~$0.12

-38.2%

Mansory Token

MNSRY

~$0.032

-29.47%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0076%	0.015%	0.0041%	$ 159.4B	$ 106.1B
2	Bitcoin BTC	~$117,513		-0.27%	-0.28%	8.63%	$ 2.3T	$ 38B
3	Ethereum ETH	~$2,937.37		-1.016%	-1.61%	16.53%	$ 354.2B	$ 27.7B
4	XRP XRP	~$2.78		-0.91%	3.83%	25.01%	$ 164B	$ 14.1B
5	Solana SOL	~$159.92		-1.23%	-2.72%	7.8%	$ 85.7B	$ 12.1B
6	Dogecoin DOGE	~$0.2		-2.41%	-2.1%	19.28%	$ 29.4B	$ 10.2B
7	First Digital USD FDUSD	~$1		0.17%	0.047%	0.015%	$ 1.5B	$ 7.9B
8	USDC USDC	~$1		-0.00024%	0.0089%	0.0014%	$ 63.6B	$ 6.6B
9	Pepe PEPE	~$0.000012		-2.42%	-4.78%	24.23%	$ 5.1B	$ 6.1B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.02%	0.15%	-0.02%	$ 6.3B	$ 4.9B
11	TRON TRX	~$0.3		-0.99%	1.34%	5.63%	$ 28.4B	$ 3.7B
12	Stellar XLM	~$0.4		-1.32%	20.63%	67.35%	$ 12.3B	$ 3B
13	Cardano ADA	~$0.71		-1.66%	-4.12%	23.7%	$ 25.7B	$ 2.2B
14	Sui SUI	~$3.36		-1.89%	-4.54%	15.026%	$ 11.6B	$ 1.5B
15	BNB BNB	~$686.71		-0.74%	-0.34%	4.72%	$ 100.2B	$ 1.4B
16	Pudgy Penguins PENGU	~$0.022		-3.21%	2.88%	37.38%	$ 1.4B	$ 1.2B
17	KOGE KOGE	~$48		-0.039%	0.16%	-0.051%	$ 162.6M	$ 1.1B
18	Wrapped SOL SOL	~$159.65		-1.4%	-3.55%	7.63%	$ 0	$ 1.1B
19	Official Trump TRUMP	~$9.62		-2.26%	-5.7%	11.82%	$ 1.9B	$ 969.1M
20	Kyber Network Crystal KNC	~$0.63		-5.72%	96.61%	122.67%	$ 108.3M	$ 949.9M
21	L2 Standard Bridged WETH (Base) WETH	~$2,940.56		-0.82%	-1.62%	16.68%	$ 602.8M	$ 830.4M
22	Quq QUQ	~$0.0048		0.035%	0.2%	73.26%	$ 0	$ 823.2M
23	Hedera HBAR	~$0.2		-1.015%	-2.8%	28.5%	$ 8.5B	$ 811.1M
24	Litecoin LTC	~$92.25		-1.33%	-3.58%	6.51%	$ 7B	$ 807.1M
25	Aave AAVE	~$299.1		-1.55%	-4.18%	9.22%	$ 4.5B	$ 743.6M
26	Avalanche AVAX	~$20.62		-1.69%	-2.3%	15.16%	$ 8.7B	$ 714.6M
27	Bonk BONK	~$0.000022		-2.38%	-8.3%	20.83%	$ 1.7B	$ 709M
28	Chainlink LINK	~$15.04		-1.53%	-3.26%	13.57%	$ 10.2B	$ 622.4M
29	dogwifhat WIF	~$0.93		-3.29%	-10.16%	11.21%	$ 927.3M	$ 572.1M
30	Uniswap UNI	~$8.31		-2.21%	-7.0038%	18.7%	$ 5B	$ 528.7M
31	Hyperlane HYPER	~$0.45		0.59%	-20.19%	339.79%	$ 79.5M	$ 506M
32	Polkadot DOT	~$3.92		-1.73%	-1.45%	16.49%	$ 6B	$ 482.8M
33	Bitcoin Cash BCH	~$513.37		-1.25%	-1.79%	6.34%	$ 10.2B	$ 482.6M
34	Banana For Scale BANANAS31	~$0.014		3.16%	-48.85%	-2.4%	$ 139.7M	$ 438.1M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,941.11		-0.83%	-1.55%	16.7%	$ 503.5M	$ 411.6M
36	Arbitrum ARB	~$0.39		-2.27%	-4.72%	21.084%	$ 2B	$ 396.8M
37	USD1 USD1	~$1		-0.026%	0.027%	-0.077%	$ 2.2B	$ 388.9M
38	Hyperliquid HYPE	~$46.25		-1.21%	1.47%	17.91%	$ 15.4B	$ 388.1M
39	Sei SEI	~$0.33		-1.77%	-3.035%	25.34%	$ 1.8B	$ 386M
40	Ethena ENA	~$0.32		-3.9%	-8.73%	26.16%	$ 2B	$ 378.4M
41	Shiba Inu SHIB	~$0.000013		-2.11%	-2.81%	14.56%	$ 7.7B	$ 377.7M
42	Worldcoin WLD	~$1.019		-1.49%	-5.84%	16.18%	$ 1.8B	$ 362.3M
43	Optimism OP	~$0.64		-2.29%	-6.76%	20.87%	$ 1.1B	$ 343.6M
44	Coinbase Wrapped BTC CBBTC	~$117,530		-0.29%	-0.29%	8.7%	$ 6B	$ 342.9M
45	ARK ARK	~$0.53		3.63%	27.95%	30.43%	$ 99.9M	$ 340.5M
46	NEAR Protocol NEAR	~$2.48		-1.74%	-4.073%	16.0043%	$ 3.1B	$ 326.3M
47	USDT0 USDT0	~$1		-0.056%	0.057%	-0.039%	$ 1.4B	$ 322.2M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0023%	0.11%	0.013%	$ 998.9M	$ 312.1M
49	Virtuals Protocol VIRTUAL	~$1.7		-2.9%	-8.011%	8.64%	$ 1.1B	$ 299M
50	Aptos APT	~$4.82		-1.78%	-2.99%	8.18%	$ 3.1B	$ 297.8M
51	Filecoin FIL	~$2.54		-1.51%	-3.63%	12.21%	$ 1.7B	$ 297.7M
52	1inch 1INCH	~$0.28		-2.48%	-1.023%	58.82%	$ 383.4M	$ 292.9M
53	Ondo ONDO	~$0.87		-1.94%	-5.05%	11.88%	$ 2.8B	$ 290.7M
54	Sonic S	~$0.35		-2.86%	-2.047%	11.74%	$ 1.1B	$ 286M
55	WETH WETH	~$2,940.78		-0.84%	-1.52%	16.63%	$ 7.3B	$ 282.6M
56	Toncoin TON	~$2.98		-1.24%	-0.18%	8.18%	$ 7.3B	$ 268.9M
57	Mantle MNT	~$0.63		-0.83%	-1.23%	12.28%	$ 2.1B	$ 258.5M
58	Peanut the Squirrel PNUT	~$0.27		-2.96%	-7.33%	20.66%	$ 269.5M	$ 254.8M
59	Celestia TIA	~$1.86		-1.95%	-3.62%	24.9%	$ 1.3B	$ 246.2M
60	FLOKI FLOKI	~$0.000094		-2.64%	-6.65%	25.44%	$ 903.7M	$ 243.9M
61	Tokamak Network TON	~$1.47		1.33%	30.46%	33.5%	$ 78.8M	$ 235.5M
62	Omni Network OMNI	~$2.98		-1.056%	-25.18%	107.65%	$ 113.3M	$ 226.6M
63	Fartcoin FARTCOIN	~$1.2		-2.8%	-10.37%	0.19%	$ 1.2B	$ 220.2M
64	Artificial Superintelligence Alliance FET	~$0.69		-2.13%	-6.75%	3.095%	$ 1.8B	$ 219.3M
65	AltLayer ALT	~$0.035		-0.11%	-12.62%	33.35%	$ 133M	$ 218.6M
66	Ethena USDe USDE	~$1.002		0.19%	0.27%	0.27%	$ 5.3B	$ 212.3M
67	Injective INJ	~$12.51		-1.87%	-1.63%	18.0084%	$ 1.2B	$ 201.4M
68	Ethereum Classic ETC	~$18.27		-0.92%	-1.82%	11.82%	$ 2.8B	$ 200.5M
69	Bittensor TAO	~$381.39		-2.19%	-2.66%	17.86%	$ 3.6B	$ 197.2M
70	Curve DAO CRV	~$0.63		-1.63%	-3.71%	25.29%	$ 857.3M	$ 186.7M
71	Wrapped BNB WBNB	~$686.99		-0.73%	-0.23%	4.78%	$ 917.4M	$ 173.5M
72	Algorand ALGO	~$0.22		-1.82%	-3.17%	26.13%	$ 1.9B	$ 170.7M
73	Wrapped Bitcoin WBTC	~$117,440		-0.15%	-0.24%	8.67%	$ 15.1B	$ 170.3M
74	Cobak CBK	~$0.67		-0.78%	10.93%	5.017%	$ 63.7M	$ 167.9M
75	GALA GALA	~$0.017		-2.46%	-4.71%	20.53%	$ 756.2M	$ 167.5M
76	Pi Network PI	~$0.46		-1.37%	-5.87%	0.12%	$ 3.6B	$ 162.1M
77	Moo Deng MOODENG	~$0.18		-3.86%	-12.55%	-0.99%	$ 179.8M	$ 161.4M
78	Cosmos Hub ATOM	~$4.62		-1.82%	-1.29%	15.41%	$ 2.1B	$ 156.2M
79	Neiro NEIRO	~$0.00047		-2.96%	-13.23%	9.66%	$ 197.9M	$ 150M
80	Ether.fi ETHFI	~$1.11		-2.4%	-8.28%	19.31%	$ 414.4M	$ 147M
81	Wrapped Tron WTRX	~$0.3		-1.13%	1.33%	5.71%	$ 0	$ 145.7M
82	THORChain RUNE	~$1.49		-1.33%	-3.35%	13.74%	$ 524.1M	$ 145M
83	POL (ex-MATIC) POL	~$0.23		-0.72%	1.85%	28.86%	$ 2.1B	$ 137.2M
84	Story IP	~$4.29		-4.6%	6.7%	47.36%	$ 1.2B	$ 134.9M
85	Bitget Token BGB	~$4.4		-0.81%	-2.55%	-0.0026%	$ 5.2B	$ 131.9M
86	Lido DAO LDO	~$0.81		-1.89%	-5.46%	12.6%	$ 729M	$ 126.6M
87	Render RENDER	~$3.59		-2.38%	-5.78%	13.59%	$ 1.9B	$ 122.5M
88	Gemini Dollar GUSD	~$1		-0.048%	0.031%	-0.018%	$ 48.3M	$ 122M
89	Initia INIT	~$0.51		-3.066%	0.11%	26.72%	$ 81.4M	$ 120.2M
90	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,165		-0.32%	-0.26%	8.35%	$ 948.6M	$ 117.9M
91	Kaspa KAS	~$0.084		-2.24%	-5.52%	10.86%	$ 2.2B	$ 116.1M
92	Fusionist ACE	~$0.54		-3.085%	-11.9%	15.72%	$ 37.1M	$ 114.2M
93	Monero XMR	~$329.38		0.2%	1.17%	5.54%	$ 6.1B	$ 112.6M
94	Movement MOVE	~$0.15		-1.74%	-3.94%	-5.91%	$ 386.4M	$ 112M
95	BakerySwap BAKE	~$0.096		-5.13%	13.64%	-3.74%	$ 27.5M	$ 110.4M
96	Conflux CFX	~$0.096		-2.43%	-0.8%	32.49%	$ 489.1M	$ 105.8M
97	Raydium RAY	~$2.6		-3.27%	-8.32%	25.43%	$ 698.6M	$ 101.7M
98	PancakeSwap CAKE	~$2.48		-1.17%	-1.55%	10.52%	$ 856.9M	$ 101.1M
99	Syrup SYRUP	~$0.49		-2.29%	-12.26%	-10.89%	$ 524.7M	$ 97.5M
100	Ethereum Name Service ENS	~$21.4		-2.036%	-4.38%	16.58%	$ 708.3M	$ 96.2M