Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,311,949,951,517
Market Cap
$202,313,872,352
24h Trading Volume
Largest Gainers
MUBARAKAH
~$0.0031
226.42%
PIPPIN
~$0.33
80.64%
GHIBLI
~$0.001
36.066%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.00021%
|
0.0069%
|
-0.0045%
|
$ 186.1B | $ 93.7B |
| 2 |
BTC
|
~$92,502
|
|
-0.23%
|
2.38%
|
-0.28%
|
$ 1.8T | $ 51.4B |
| 3 |
ETH
|
~$3,317.13
|
|
-0.41%
|
6.43%
|
8.36%
|
$ 400.4B | $ 32.8B |
| 4 |
SOL
|
~$138.42
|
|
-0.38%
|
4.25%
|
-2.63%
|
$ 77.7B | $ 6.8B |
| 5 |
USDC
|
~$1
|
|
0.000027%
|
-0.00065%
|
0.011%
|
$ 78.4B | $ 5.8B |
| 6 |
XRP
|
~$2.07
|
|
-0.41%
|
0.61%
|
-5.22%
|
$ 125.1B | $ 3.7B |
| 7 |
BNB
|
~$890.22
|
|
-0.39%
|
0.47%
|
-0.68%
|
$ 122.6B | $ 2.1B |
| 8 |
DOGE
|
~$0.15
|
|
-0.6%
|
3.98%
|
-3.024%
|
$ 22.2B | $ 1.6B |
| 9 |
ADA
|
~$0.47
|
|
0.85%
|
9.31%
|
5.066%
|
$ 17B | $ 1.5B |
| 10 |
|
~$1
|
|
-0.0028%
|
0.031%
|
-0.017%
|
$ 9B | $ 1.2B |
| 11 |
FDUSD
|
~$1
|
|
-0.01%
|
0.019%
|
0.08%
|
$ 774.8M | $ 983.3M |
| 12 |
ZEC
|
~$435.85
|
|
-0.9%
|
6.12%
|
32.54%
|
$ 7.2B | $ 977M |
| 13 |
SUI
|
~$1.62
|
|
-0.44%
|
0.77%
|
-8.43%
|
$ 6.1B | $ 886.3M |
| 14 |
SOL
|
~$138.39
|
|
-0.41%
|
4.34%
|
-2.6%
|
$ 1.7B | $ 814.6M |
| 15 |
LINK
|
~$14.15
|
|
-0.15%
|
2.78%
|
-2.17%
|
$ 9.9B | $ 747.3M |
| 16 |
|
~$3,318.22
|
|
-0.36%
|
6.47%
|
8.72%
|
$ 617.2M | $ 693.2M |
| 17 |
TRX
|
~$0.28
|
|
-0.025%
|
-0.36%
|
-0.15%
|
$ 26.5B | $ 634M |
| 18 |
BCH
|
~$565.86
|
|
0.41%
|
-1.21%
|
-3.18%
|
$ 11.3B | $ 558.4M |
| 19 |
LTC
|
~$84.24
|
|
-0.0037%
|
1.11%
|
-1.0053%
|
$ 6.5B | $ 545.3M |
| 20 |
AAVE
|
~$198.34
|
|
-0.83%
|
4.75%
|
2.15%
|
$ 3B | $ 495.4M |
| 21 |
PEPE
|
~$0.0000047
|
|
-0.68%
|
2.84%
|
-1.42%
|
$ 2B | $ 488.6M |
| 22 |
AVAX
|
~$14.59
|
|
-0.12%
|
6.79%
|
3.21%
|
$ 6.3B | $ 463.2M |
| 23 |
WETH
|
~$3,320.43
|
|
-0.22%
|
6.55%
|
8.84%
|
$ 8.8B | $ 436.1M |
| 24 |
CBBTC
|
~$92,517
|
|
-0.28%
|
2.38%
|
-0.25%
|
$ 6.7B | $ 423.9M |
| 25 |
WBNB
|
~$890.38
|
|
-0.42%
|
0.48%
|
-0.64%
|
$ 1.2B | $ 423.9M |
| 26 |
|
~$3,319.03
|
|
-0.33%
|
6.49%
|
8.52%
|
$ 510.5M | $ 419.5M |
| 27 |
TRUMP
|
~$5.82
|
|
-0.74%
|
2.83%
|
-3.98%
|
$ 1.2B | $ 355M |
| 28 |
HYPE
|
~$29.28
|
|
0.14%
|
5.041%
|
-14.3%
|
$ 7.9B | $ 340.3M |
| 29 |
USD1
|
~$1
|
|
-0.008%
|
0.0073%
|
-0.017%
|
$ 2.7B | $ 335.2M |
| 30 |
UNI
|
~$5.57
|
|
-0.69%
|
1.82%
|
-8.12%
|
$ 3.5B | $ 324.1M |
| 31 |
WAVAX
|
~$14.59
|
|
-0.12%
|
6.88%
|
3.26%
|
$ 265.4M | $ 309.5M |
| 32 |
LUNC
|
~$0.000063
|
|
3.98%
|
9.94%
|
122.65%
|
$ 344.3M | $ 308.8M |
| 33 |
PENGU
|
~$0.012
|
|
-0.52%
|
8.26%
|
0.038%
|
$ 771.9M | $ 299.6M |
| 34 |
WBTC
|
~$92,212
|
|
-0.35%
|
2.34%
|
-0.43%
|
$ 11.5B | $ 293.2M |
| 35 |
|
~$1
|
|
0.003%
|
-0.0015%
|
0.024%
|
$ 1.3B | $ 290.6M |
| 36 |
LUNA
|
~$0.16
|
|
4.89%
|
13.3%
|
119.75%
|
$ 108.5M | $ 279.8M |
| 37 |
USDT0
|
~$1
|
|
0.028%
|
0.034%
|
0.023%
|
$ 4.7B | $ 275.4M |
| 38 |
ENA
|
~$0.27
|
|
-0.67%
|
0.74%
|
-2.096%
|
$ 2.1B | $ 273.1M |
| 39 |
USDE
|
~$1
|
|
0.016%
|
-0.0082%
|
-0.00061%
|
$ 6.6B | $ 272.5M |
| 40 |
DOT
|
~$2.21
|
|
-0.4%
|
5.11%
|
-3.58%
|
$ 3.6B | $ 244.9M |
| 41 |
WIF
|
~$0.41
|
|
-1.72%
|
8.26%
|
3.97%
|
$ 413.9M | $ 232.2M |
| 42 |
FARTCOIN
|
~$0.36
|
|
-0.18%
|
-2.88%
|
12.33%
|
$ 364.5M | $ 218.7M |
| 43 |
NEAR
|
~$1.76
|
|
-0.82%
|
2.16%
|
-3.43%
|
$ 2.3B | $ 209.2M |
| 44 |
XMR
|
~$397.99
|
|
0.26%
|
6.49%
|
-1.78%
|
$ 7.3B | $ 184.4M |
| 45 |
QUQ
|
~$0.003
|
|
0.18%
|
0.026%
|
-0.12%
|
$ 3M | $ 183.9M |
| 46 |
DASH
|
~$49.36
|
|
-1.017%
|
2.43%
|
4.16%
|
$ 617.8M | $ 181.3M |
| 47 |
APT
|
~$1.8
|
|
-0.49%
|
1.86%
|
-10.48%
|
$ 1.3B | $ 172.7M |
| 48 |
MNT
|
~$1.15
|
|
0.36%
|
4.15%
|
10.033%
|
$ 3.7B | $ 170.9M |
| 49 |
|
~$92,379
|
|
-0.16%
|
2.35%
|
-0.37%
|
$ 748.4M | $ 166.9M |
| 50 |
TAO
|
~$296.94
|
|
-0.52%
|
-2.59%
|
3.071%
|
$ 2.9B | $ 165.1M |
| 51 |
HBAR
|
~$0.14
|
|
-0.46%
|
2.43%
|
-8.3%
|
$ 5.8B | $ 163.8M |
| 52 |
XLM
|
~$0.25
|
|
-0.52%
|
4.37%
|
-3.11%
|
$ 8.1B | $ 162.4M |
| 53 |
FIL
|
~$1.49
|
|
-0.3%
|
0.26%
|
-5.23%
|
$ 1.1B | $ 152.5M |
| 54 |
SHIB
|
~$0.0000085
|
|
-0.33%
|
0.036%
|
-2.73%
|
$ 5B | $ 148.5M |
| 55 |
PIPPIN
|
~$0.33
|
|
-6.58%
|
80.64%
|
62.018%
|
$ 334.2M | $ 146.8M |
| 56 |
ARB
|
~$0.22
|
|
-0.32%
|
1.63%
|
0.31%
|
$ 1.2B | $ 137.8M |
| 57 |
MAGIC
|
~$0.12
|
|
0.057%
|
12.73%
|
17.63%
|
$ 38M | $ 137.6M |
| 58 |
KOGE
|
~$47.95
|
|
-0.084%
|
-0.051%
|
-0.11%
|
$ 162.3M | $ 136M |
| 59 |
G
|
~$0.0065
|
|
-0.36%
|
32.47%
|
23.7%
|
$ 46.5M | $ 135.5M |
| 60 |
|
~$0.26
|
|
-0.32%
|
10.91%
|
0.14%
|
$ 686.3M | $ 129.3M |
| 61 |
WHYPE
|
~$29.33
|
|
0.22%
|
4.88%
|
-14.15%
|
$ 271M | $ 128.7M |
| 62 |
WBT
|
~$61.66
|
|
-0.22%
|
1.44%
|
-1.001%
|
$ 13.2B | $ 128M |
| 63 |
BONK
|
~$0.0000096
|
|
-0.83%
|
2.5%
|
-4.065%
|
$ 791.2M | $ 117M |
| 64 |
ZEN
|
~$9.77
|
|
-0.6%
|
7.93%
|
5.63%
|
$ 172.6M | $ 114.4M |
| 65 |
BTCB
|
~$92,555
|
|
-0.18%
|
2.54%
|
-0.21%
|
$ 0 | $ 112.3M |
| 66 |
WLD
|
~$0.62
|
|
-1.033%
|
4.82%
|
-2.83%
|
$ 1.5B | $ 111.8M |
| 67 |
|
~$3.51
|
|
-0.71%
|
5.32%
|
-6.85%
|
$ 1.9B | $ 108.5M |
| 68 |
RUNE
|
~$0.69
|
|
-0.19%
|
3.51%
|
3.85%
|
$ 243.8M | $ 108.2M |
| 69 |
HYPER
|
~$0.15
|
|
-1.7%
|
18.43%
|
14.86%
|
$ 33M | $ 106.7M |
| 70 |
WSTETH
|
~$4,050.51
|
|
-0.37%
|
6.35%
|
8.44%
|
$ 13.6B | $ 103.3M |
| 71 |
VIRTUAL
|
~$0.85
|
|
-0.92%
|
1.54%
|
-11.81%
|
$ 558.7M | $ 100.8M |
| 72 |
BGB
|
~$3.61
|
|
0.069%
|
1.34%
|
-0.52%
|
$ 2.5B | $ 96.8M |
| 73 |
LDO
|
~$0.63
|
|
-0.71%
|
4.8%
|
-0.4%
|
$ 558.9M | $ 96.6M |
| 74 |
ONDO
|
~$0.49
|
|
-0.66%
|
3.59%
|
-3.47%
|
$ 1.6B | $ 94.1M |
| 75 |
TON
|
~$1.63
|
|
-0.21%
|
0.67%
|
2.75%
|
$ 4B | $ 94.1M |
| 76 |
INJ
|
~$5.63
|
|
-0.55%
|
1.37%
|
-2%
|
$ 562.7M | $ 85.8M |
| 77 |
PAXG
|
~$4,205.11
|
|
-0.13%
|
-0.18%
|
-0.1%
|
$ 1.4B | $ 85.2M |
| 78 |
TIA
|
~$0.61
|
|
-0.65%
|
5.0047%
|
-1.79%
|
$ 516.2M | $ 83.4M |
| 79 |
AXL
|
~$0.15
|
|
-1.084%
|
32.21%
|
19.48%
|
$ 157.5M | $ 83.3M |
| 80 |
WETH
|
~$3,320.19
|
|
-0.095%
|
6.55%
|
8.87%
|
$ 2B | $ 82.5M |
| 81 |
XAUT
|
~$4,198.54
|
|
-0.13%
|
-0.19%
|
-0.072%
|
$ 2.2B | $ 82.2M |
| 82 |
FLOKI
|
~$0.00005
|
|
-0.48%
|
1.012%
|
3.29%
|
$ 479.2M | $ 78.4M |
| 83 |
OP
|
~$0.33
|
|
-0.75%
|
4.73%
|
3.18%
|
$ 624.6M | $ 77.1M |
| 84 |
STRK
|
~$0.11
|
|
-0.87%
|
3.16%
|
-13.82%
|
$ 530.8M | $ 76.6M |
| 85 |
RLUSD
|
~$1
|
|
0.0048%
|
-0.0029%
|
0.036%
|
$ 1.3B | $ 75M |
| 86 |
PYUSD
|
~$1
|
|
0.0055%
|
0.0016%
|
0.044%
|
$ 3.8B | $ 72.5M |
| 87 |
POL
|
~$0.12
|
|
-0.37%
|
1.24%
|
-4.55%
|
$ 1.3B | $ 70.5M |
| 88 |
CRV
|
~$0.4
|
|
-0.72%
|
3.87%
|
2.92%
|
$ 578.2M | $ 69.3M |
| 89 |
ZRO
|
~$1.48
|
|
0.097%
|
5.71%
|
5.66%
|
$ 298.8M | $ 66.5M |
| 90 |
NMR
|
~$11.29
|
|
-0.25%
|
2.31%
|
-1.0012%
|
$ 90.4M | $ 65.5M |
| 91 |
USTC
|
~$0.0096
|
|
2.62%
|
-2.92%
|
55.39%
|
$ 53.6M | $ 65.4M |
| 92 |
SEI
|
~$0.14
|
|
-0.15%
|
4.94%
|
-1.86%
|
$ 870.9M | $ 65.4M |
| 93 |
EIGEN
|
~$0.48
|
|
-1.18%
|
2.39%
|
-15.99%
|
$ 233.9M | $ 65.3M |
| 94 |
WBS
|
~$1.61
|
|
0.0096%
|
-0.48%
|
-9.42%
|
$ 0 | $ 64.1M |
| 95 |
SUSDE
|
~$1.21
|
|
0.022%
|
0.027%
|
0.11%
|
$ 3.6B | $ 60.8M |
| 96 |
RENDER
|
~$1.66
|
|
-0.45%
|
1.16%
|
-4.91%
|
$ 861.6M | $ 58.8M |
| 97 |
CAKE
|
~$2.34
|
|
-0.41%
|
2.29%
|
-2.96%
|
$ 787.5M | $ 56.5M |
| 98 |
ETC
|
~$13.58
|
|
-0.46%
|
1.94%
|
-2.16%
|
$ 2.1B | $ 53.6M |
| 99 |
STETH
|
~$3,316.33
|
|
-0.39%
|
6.32%
|
8.43%
|
$ 29B | $ 53.5M |
| 100 |
KAS
|
~$0.05
|
|
-0.71%
|
-1.012%
|
-12.44%
|
$ 1.3B | $ 52.9M |
