Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,883,917,025,671
Market Cap
$448,792,438,598
24h Trading Volume
Largest Gainers

ZKF
~$0.000094
169.047%

OMNI
~$3.98
154.62%

ALPACA
~$0.024
83.17%
Largest Losers

HF
~$0.016
-53.37%

HOSICO
~$0.046
-23.19%

BUCKAZOIDS
~$0.00081
-20.48%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.011%
|
-0.029%
|
-0.027%
|
$ 159.1B | $ 170.8B | |
2 |
![]()
BTC
|
~$117,846
|
-0.0016%
|
6.37%
|
8.33%
|
$ 2.3T | $ 86.2B | |
3 |
![]()
ETH
|
~$2,997.25
|
0.4%
|
7.78%
|
17.55%
|
$ 361.8B | $ 51.3B | |
4 |
![]()
USDC
|
~$1
|
0.0059%
|
-0.0082%
|
-0.0033%
|
$ 62.9B | $ 19.2B | |
5 |
![]()
SOL
|
~$166.01
|
0.98%
|
5.7%
|
10.43%
|
$ 88.9B | $ 15.1B | |
6 |
![]()
FDUSD
|
~$1
|
-0.041%
|
-0.091%
|
-0.096%
|
$ 1.5B | $ 10.8B | |
7 |
![]()
XRP
|
~$2.78
|
3.72%
|
14.36%
|
24.12%
|
$ 163.3B | $ 9.5B | |
8 |
![]()
DOGE
|
~$0.2
|
0.57%
|
11.98%
|
20.65%
|
$ 30.2B | $ 8.5B | |
9 |
![]()
PEPE
|
~$0.000013
|
0.12%
|
14.53%
|
30.57%
|
$ 5.4B | $ 8.2B | |
10 |
![]() |
~$1
|
0.092%
|
-0.094%
|
-0.053%
|
$ 6.3B | $ 4.7B | |
11 |
![]()
HYPER
|
~$0.55
|
-3.34%
|
2.94%
|
423.23%
|
$ 96.3M | $ 2.7B | |
12 |
![]()
ADA
|
~$0.75
|
1.47%
|
20.51%
|
29.66%
|
$ 27.2B | $ 2.1B | |
13 |
![]()
BNB
|
~$690.51
|
0.21%
|
2.97%
|
4.8%
|
$ 100.7B | $ 2B | |
14 |
![]()
SUI
|
~$3.54
|
0.5%
|
9.39%
|
21.18%
|
$ 12.2B | $ 2B | |
15 |
![]()
ENA
|
~$0.35
|
-0.51%
|
19.8%
|
34.35%
|
$ 2.2B | $ 1.8B | |
16 |
![]()
TRX
|
~$0.3
|
0.43%
|
2.34%
|
3.93%
|
$ 28.2B | $ 1.7B | |
17 |
![]()
KOGE
|
~$47.93
|
0.012%
|
-0.15%
|
-0.2%
|
$ 162.6M | $ 1.3B | |
19 |
![]()
BONK
|
~$0.000023
|
-1.59%
|
6.9%
|
41.62%
|
$ 1.8B | $ 1.2B | |
20 |
![]()
SOL
|
~$166.59
|
1.2%
|
6.04%
|
10.76%
|
$ 0 | $ 1.1B | |
21 |
![]()
UNI
|
~$8.91
|
-0.31%
|
7.93%
|
21.78%
|
$ 5.3B | $ 1.1B | |
22 |
![]()
PENGU
|
~$0.021
|
0.38%
|
10.14%
|
31.54%
|
$ 1.3B | $ 1.1B | |
23 |
![]()
AAVE
|
~$310.44
|
-0.55%
|
5.32%
|
15.67%
|
$ 4.7B | $ 971.5M | |
24 |
![]()
TRUMP
|
~$10.17
|
-0.28%
|
9.5%
|
16.35%
|
$ 2B | $ 930.3M | |
25 |
![]()
OMNI
|
~$3.98
|
-0.094%
|
154.62%
|
170.87%
|
$ 150M | $ 910.5M | |
26 |
![]()
LTC
|
~$96.96
|
1.34%
|
6.84%
|
10.13%
|
$ 7.4B | $ 889.3M | |
27 |
![]()
XLM
|
~$0.34
|
4.39%
|
18.98%
|
43.061%
|
$ 10.6B | $ 880.9M | |
28 |
![]()
WIF
|
~$1.033
|
-0.022%
|
5.87%
|
19.45%
|
$ 1B | $ 852.4M | |
42 |
![]()
BANANAS31
|
~$0.026
|
-4.56%
|
-5.59%
|
91.41%
|
$ 259.9M | $ 849.8M | |
18 |
![]() |
~$2,997.89
|
0.3%
|
7.91%
|
17.56%
|
$ 616.6M | $ 829.7M | |
29 |
![]()
SEI
|
~$0.34
|
-0.91%
|
25.34%
|
26.81%
|
$ 1.9B | $ 812M | |
30 |
![]()
LINK
|
~$15.64
|
0.6%
|
9.34%
|
17.26%
|
$ 10.6B | $ 807M | |
31 |
![]()
AVAX
|
~$21.29
|
0.89%
|
8.92%
|
17.62%
|
$ 9B | $ 801.6M | |
32 |
![]()
QUQ
|
~$0.0048
|
0.014%
|
-0.37%
|
73.044%
|
$ 0 | $ 750.5M | |
33 |
![]()
ALT
|
~$0.041
|
0.58%
|
40.82%
|
54.4%
|
$ 152M | $ 726.4M | |
34 |
![]()
WLD
|
~$1.084
|
0.22%
|
15.23%
|
21.18%
|
$ 1.9B | $ 709.2M | |
35 |
![]() |
~$3,008.9
|
0.72%
|
8.16%
|
18.0074%
|
$ 509.1M | $ 702.7M | |
36 |
![]()
ARB
|
~$0.41
|
0.32%
|
14.84%
|
26.0047%
|
$ 2.1B | $ 697.7M | |
39 |
![]()
HBAR
|
~$0.21
|
0.93%
|
16.68%
|
33.17%
|
$ 8.8B | $ 636.3M | |
40 |
![]()
CBBTC
|
~$117,917
|
0.037%
|
6.42%
|
8.4%
|
$ 6B | $ 600.6M | |
41 |
![]()
HYPE
|
~$45.62
|
0.089%
|
10.35%
|
18.15%
|
$ 15.2B | $ 587M | |
43 |
![]()
BCH
|
~$527.19
|
0.86%
|
3.16%
|
9.24%
|
$ 10.5B | $ 552.5M | |
44 |
![]()
DOT
|
~$4.03
|
1.33%
|
10.49%
|
17.61%
|
$ 6.1B | $ 546.3M | |
45 |
![]()
OP
|
~$0.69
|
0.19%
|
15.46%
|
26.14%
|
$ 1.2B | $ 510.8M | |
38 |
![]()
USD1
|
~$1
|
0.052%
|
-0.059%
|
-0.1%
|
$ 2.2B | $ 505.4M | |
47 |
![]()
FARTCOIN
|
~$1.34
|
0.13%
|
16.24%
|
13.82%
|
$ 1.3B | $ 455.8M | |
48 |
![]()
PNUT
|
~$0.29
|
-0.88%
|
14.81%
|
24.27%
|
$ 287.2M | $ 446.3M | |
49 |
![]()
TON
|
~$2.99
|
0.29%
|
3.87%
|
6.007%
|
$ 7.4B | $ 443.8M | |
50 |
![]()
WBTC
|
~$117,482
|
-0.21%
|
6.21%
|
8.17%
|
$ 15.1B | $ 440.2M | |
51 |
![]()
SHIB
|
~$0.000014
|
0.18%
|
8.95%
|
16.89%
|
$ 8B | $ 433.7M | |
52 |
![]()
VIRTUAL
|
~$1.84
|
-0.054%
|
15.5%
|
16.54%
|
$ 1.2B | $ 416.4M | |
54 |
![]()
NEAR
|
~$2.6
|
0.72%
|
10.2%
|
19.29%
|
$ 3.2B | $ 361.8M | |
46 |
![]()
USDT0
|
~$1.001
|
0.13%
|
0.059%
|
-0.088%
|
$ 1.4B | $ 360.1M | |
53 |
![]()
MOVE
|
~$0.15
|
-0.095%
|
-3.57%
|
-4.64%
|
$ 402.8M | $ 354.5M | |
55 |
![]() |
~$1
|
-0.093%
|
-0.061%
|
-0.036%
|
$ 998.7M | $ 353M | |
56 |
![]()
ETC
|
~$18.69
|
0.41%
|
6.18%
|
12.51%
|
$ 2.9B | $ 348.7M | |
57 |
![]()
FLOKI
|
~$0.0001
|
-0.36%
|
7.85%
|
32.26%
|
$ 965.6M | $ 347.3M | |
58 |
![]()
APT
|
~$4.99
|
0.51%
|
8.59%
|
10.64%
|
$ 3.2B | $ 344.1M | |
59 |
![]()
ONDO
|
~$0.93
|
0.84%
|
10.29%
|
19.5%
|
$ 2.9B | $ 323.9M | |
60 |
![]()
FIL
|
~$2.65
|
0.58%
|
8.31%
|
14.31%
|
$ 1.8B | $ 319.3M | |
73 |
![]()
MOODENG
|
~$0.2
|
-2.45%
|
0.39%
|
10.98%
|
$ 200.4M | $ 304.5M | |
61 |
![]()
S
|
~$0.36
|
1.82%
|
14.82%
|
14.37%
|
$ 1.2B | $ 301.8M | |
62 |
![]() |
~$0.75
|
0.3%
|
6.95%
|
8.057%
|
$ 1.9B | $ 283.6M | |
63 |
![]()
WBNB
|
~$690.08
|
0.22%
|
2.84%
|
4.71%
|
$ 922.5M | $ 278.9M | |
64 |
![]()
TIA
|
~$1.93
|
-0.2%
|
11.14%
|
23.74%
|
$ 1.4B | $ 277.8M | |
65 |
![]()
BGB
|
~$4.54
|
0.56%
|
2.41%
|
1.54%
|
$ 5.3B | $ 271.5M | |
66 |
![]()
REZ
|
~$0.014
|
-2.52%
|
46.29%
|
68.56%
|
$ 36.5M | $ 269.3M | |
69 |
![]()
NEIRO
|
~$0.00054
|
-1.038%
|
13.25%
|
18.22%
|
$ 224.9M | $ 268.5M | |
67 |
![]()
INIT
|
~$0.5
|
-2.51%
|
22.43%
|
17.67%
|
$ 79.2M | $ 263.7M | |
68 |
![]()
USDE
|
~$1.001
|
0.11%
|
-0.037%
|
0.079%
|
$ 5.3B | $ 262.4M | |
70 |
![]()
MNT
|
~$0.64
|
0.42%
|
6.59%
|
14.71%
|
$ 2.2B | $ 259.7M | |
72 |
![]()
GUSD
|
~$1
|
0.096%
|
-0.036%
|
-0.13%
|
$ 48.5M | $ 259.1M | |
71 |
![]()
INJ
|
~$12.91
|
1.54%
|
17.29%
|
17.48%
|
$ 1.3B | $ 259M | |
74 |
![]()
CRV
|
~$0.65
|
0.8%
|
15.51%
|
28.47%
|
$ 896.5M | $ 249.7M | |
75 |
![]()
ETHFI
|
~$1.21
|
0.44%
|
9.7%
|
29.36%
|
$ 453.8M | $ 244M | |
76 |
![]()
PI
|
~$0.49
|
-0.24%
|
2.043%
|
1.57%
|
$ 3.8B | $ 236M | |
77 |
![]()
TAO
|
~$391.26
|
0.64%
|
11.67%
|
21.76%
|
$ 3.7B | $ 230.1M | |
78 |
![]()
1INCH
|
~$0.29
|
4.86%
|
34.4%
|
64.3%
|
$ 400.7M | $ 225.4M | |
79 |
![]() |
~$117,965
|
0.42%
|
6.75%
|
8.6%
|
$ 953.4M | $ 222.5M | |
80 |
![]()
SYRUP
|
~$0.56
|
0.29%
|
16.42%
|
1.45%
|
$ 598.4M | $ 216.7M | |
81 |
![]()
GALA
|
~$0.018
|
0.61%
|
13.67%
|
24.34%
|
$ 795.5M | $ 211.6M | |
37 |
![]()
WETH
|
~$3,000.61
|
0.48%
|
7.89%
|
17.73%
|
$ 7.4B | $ 204.4M | |
82 |
![]()
LDO
|
~$0.87
|
0.8%
|
11.44%
|
16.51%
|
$ 775.8M | $ 202M | |
83 |
![]()
ATOM
|
~$4.76
|
1.73%
|
10.13%
|
16.87%
|
$ 2.2B | $ 189.8M | |
84 |
![]()
RENDER
|
~$3.85
|
1.012%
|
13.98%
|
20.29%
|
$ 2B | $ 180.7M | |
87 |
![]()
POL
|
~$0.23
|
2%
|
12.27%
|
28.82%
|
$ 2.1B | $ 173.6M | |
85 |
![]()
ALGO
|
~$0.23
|
1.79%
|
19.14%
|
31.81%
|
$ 2B | $ 171.6M | |
86 |
![]()
DAI
|
~$1
|
-0.011%
|
-0.022%
|
-0.019%
|
$ 3.6B | $ 168.4M | |
88 |
![]()
RAY
|
~$2.88
|
1.4%
|
17.93%
|
37.65%
|
$ 769M | $ 152.4M | |
89 |
![]()
XMR
|
~$324.75
|
-0.25%
|
0.13%
|
2.19%
|
$ 6B | $ 150M | |
90 |
![]()
RUNE
|
~$1.56
|
0.77%
|
9.96%
|
14.54%
|
$ 546.6M | $ 146.7M | |
93 |
![]()
EIGEN
|
~$1.41
|
-0.014%
|
12.63%
|
26.035%
|
$ 442M | $ 140M | |
94 |
![]()
COMP
|
~$48.15
|
0.81%
|
6.23%
|
15.95%
|
$ 451.7M | $ 134.3M | |
95 |
![]()
KAS
|
~$0.089
|
0.88%
|
10.079%
|
16.54%
|
$ 2.4B | $ 133.9M | |
96 |
![]()
ORDI
|
~$9.95
|
0.31%
|
14.9%
|
30.48%
|
$ 208.9M | $ 133.5M | |
91 |
![]()
STO
|
~$0.089
|
-0.054%
|
-13.41%
|
30.67%
|
$ 20M | $ 133.2M | |
97 |
![]()
AI16Z
|
~$0.2
|
0.5%
|
10.82%
|
30.047%
|
$ 216.3M | $ 131.1M | |
98 |
![]()
AIXBT
|
~$0.16
|
0.11%
|
9.92%
|
23.67%
|
$ 150.5M | $ 128.4M | |
99 |
![]()
CAKE
|
~$2.53
|
0.83%
|
5.83%
|
10.94%
|
$ 871.3M | $ 124.5M | |
100 |
![]()
GMX
|
~$13.21
|
-0.78%
|
14.71%
|
-9.16%
|
$ 134.9M | $ 123.5M | |
92 |
![]()
VIC
|
~$0.43
|
-2.84%
|
35.45%
|
174.029%
|
$ 52.6M | $ 122.8M |