Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,667,876,923,272
Market Cap
$199,588,117,491
24h Trading Volume

Largest Gainers

~$0.0014
34.23%
ZEREBRO
~$0.034
29.65%
$MICHI
~$0.03
27.55%

Largest Losers

ALON
~$0.0094
-27.25%
~$0.0048
-19.74%
TEMCO
~$0.0017
-13.91%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0024%
0.012%
-0.0096%
$ 158.7B $ 68.4B
2
~$111,310
-0.068%
2.17%
1.96%
$ 2.2T $ 37B
3
~$2,770.88
-0.21%
5.94%
6.72%
$ 334.6B $ 24.2B
4
USDC
~$1
-0.0098%
-0.000077%
0.0052%
$ 62.4B $ 6.2B
5
~$1
0.0097%
0.049%
0.48%
$ 1.4B $ 6.1B
6
~$157.22
-0.24%
3.56%
2.34%
$ 84.2B $ 5.3B
7
~$1.001
0.024%
0.039%
-0.069%
$ 6.3B $ 5B
8
XRP
~$2.41
-0.47%
4.11%
6.96%
$ 142.1B $ 4.4B
9
~$0.18
-0.74%
5.75%
5.79%
$ 27.1B $ 1.8B
10
PEPE
~$0.000011
-1.34%
8.71%
8.63%
$ 4.7B $ 1.2B
11
KOGE
~$48.05
0.065%
0.075%
-0.088%
$ 162.8M $ 1.1B
12
~$0.62
-0.025%
5.95%
5.18%
$ 22.5B $ 916.8M
13
SUI
~$3.07
-0.48%
6.15%
4.77%
$ 10.6B $ 823.7M
14
~$0.29
-0.56%
10.64%
19.85%
$ 8.9B $ 795.7M
15
BONK
~$0.000021
-0.15%
-4.5%
35.35%
$ 1.6B $ 740.8M
16
~$8.3
-1.5%
8.41%
10.87%
$ 5B $ 726.4M
17
BNB
~$669.14
-0.19%
1.3%
1.035%
$ 97.6B $ 640.2M
18
~$2,770.15
-0.3%
5.88%
7.7%
$ 569.2M $ 627.8M
19
AAVE
~$302.07
-0.33%
3.064%
7.93%
$ 4.6B $ 620.4M
20
USD1
~$1
0.00028%
-0.021%
-0.017%
$ 2.2B $ 533.1M
21
~$90.73
-0.46%
3.43%
3.21%
$ 6.9B $ 518.4M
22
QUQ
~$0.0048
-0.15%
26.85%
72.65%
$ 0 $ 507.5M
23
~$14.26
-0.3%
2.06%
4.0024%
$ 9.7B $ 501.2M
24
TRX
~$0.29
-0.022%
0.84%
1.99%
$ 27.5B $ 463M
25
~$0.2
-0.69%
19.12%
54.27%
$ 60.8M $ 458.2M
26
~$0.96
1.27%
13%
4.34%
$ 958M $ 456.2M
27
~$19.51
-0.15%
6.25%
4.44%
$ 8.2B $ 439.7M
28
~$9.06
-0.085%
5.085%
2.13%
$ 1.8B $ 377.7M
29
~$157.26
-0.26%
3.79%
2.37%
$ 0 $ 377.6M
30
~$111,406
-0.058%
2.24%
2.021%
$ 5.6B $ 331M
31
~$515.06
0.22%
2.75%
1.0022%
$ 10.2B $ 317.8M
32
~$0.36
-0.28%
5.16%
1.38%
$ 1.8B $ 285.3M
33
~$0.17
-0.51%
6.26%
9.065%
$ 7.2B $ 285.2M
34
~$2,769.74
-0.35%
5.95%
6.68%
$ 488.8M $ 285.1M
35
~$40.8
-0.22%
4.83%
1.71%
$ 13.6B $ 276.7M
36
~$111,272
-0.05%
2.22%
2.00035%
$ 14.3B $ 274.8M
37
~$1.001
0.056%
0.076%
-0.018%
$ 999.7M $ 269.7M
38
FARTCOIN
~$1.11
1.079%
4.98%
-5.8%
$ 1.1B $ 253.9M
39
~$669.43
-0.12%
1.31%
1.094%
$ 882.8M $ 251.9M
40
USDT0
~$1
-0.011%
0.0017%
0.034%
$ 1.4B $ 247.4M
41
~$0.29
-0.69%
8.25%
3.038%
$ 1.8B $ 243M
42
~$3.62
-0.77%
4.97%
0.68%
$ 5.5B $ 237.2M
43
~$0.59
-0.68%
7.043%
2.95%
$ 1B $ 237.1M
44
~$1.69
-1.31%
5.89%
6.63%
$ 1.2B $ 222.8M
45
~$0.59
-0.26%
4.44%
1.43%
$ 2B $ 218.2M
46
~$0.025
-0.15%
27.46%
79.69%
$ 245.5M $ 208.9M
47
~$4.64
-0.48%
3.72%
-3.48%
$ 3B $ 208.1M
48
~$0.000012
-0.48%
4.52%
4.084%
$ 7.3B $ 204.3M
49
~$0.24
0.38%
2.88%
-3.61%
$ 236.3M $ 203.1M
50
~$1.56
0.29%
6.0014%
-4.5%
$ 1B $ 194.3M
51
~$2.44
-0.79%
5.49%
1.64%
$ 1.7B $ 187.8M
52
~$0.015
-0.83%
3.15%
0.16%
$ 966.1M $ 187.4M
53
~$2.34
-0.47%
4.25%
3.94%
$ 2.9B $ 182.1M
54
FLOKI
~$0.000092
-0.44%
0.58%
16.036%
$ 884.6M $ 179M
55
WETH
~$2,769.53
-0.33%
5.92%
6.66%
$ 7.1B $ 176.3M
56
~$0.56
-0.45%
7.93%
4.55%
$ 763.5M $ 176.1M
57
~$2.84
-0.39%
1.29%
-1.79%
$ 7B $ 175.9M
58
SEI
~$0.26
-0.59%
1.78%
-7.47%
$ 1.5B $ 169.6M
59
~$2.5
-0.48%
8.68%
15.71%
$ 669.5M $ 162.2M
60
~$1
-0.067%
-0.07%
0.012%
$ 5.3B $ 161M
61
SERAPH
~$0.2
0.7%
-0.36%
4.76%
$ 46.9M $ 160M
62
~$111,094
-0.16%
2.047%
1.8%
$ 916.5M $ 159.3M
63
~$1.08
-0.13%
15.2%
5.02%
$ 404.8M $ 153.9M
64
~$0.91
-0.031%
4.42%
-4.45%
$ 1.6B $ 151.2M
65
~$1
0.022%
0.064%
0.023%
$ 47.6M $ 147.6M
66
~$10.99
-0.51%
5.38%
-3.71%
$ 1.1B $ 141.7M
67
~$347.92
-0.57%
8.35%
2.53%
$ 3.3B $ 136.6M
68
GMX
~$12.22
6.055%
-13.45%
-16.7%
$ 123.7M $ 130.3M
69
~$0.21
0.36%
7.93%
9.6%
$ 1.9B $ 123.1M
70
~$0.7
-0.99%
4.46%
-1.72%
$ 1.8B $ 122.6M
71
~$0.14
1.67%
13.84%
6.31%
$ 138.2M $ 120.8M
72
NEIRO
~$0.00047
-1.57%
13.65%
-1.42%
$ 199.4M $ 120M
73
~$326.32
0.48%
2.93%
0.53%
$ 6B $ 119.8M
74
~$0.097
0.35%
-0.13%
16.58%
$ 3B $ 118.5M
75
ONDO
~$0.83
-0.47%
3.87%
4.7%
$ 2.6B $ 116.7M
76
~$4.41
0.2%
1.66%
-4.31%
$ 5.2B $ 114.6M
77
~$0.8
-0.45%
9.89%
2.91%
$ 715.1M $ 113.8M
78
~$4.31
-0.78%
4.55%
2.31%
$ 2B $ 110.1M
79
~$45.93
-0.3%
12%
3.8%
$ 432.6M $ 109.4M
80
~$1.5
-0.59%
9.58%
16.2%
$ 1.4B $ 109.2M
81
GALA
~$0.015
-0.53%
7.19%
3.15%
$ 695M $ 101M
82
DAI
~$1
0.014%
0.0076%
0.037%
$ 3.6B $ 100.9M
83
~$0.32
1.13%
5.85%
-1.49%
$ 1B $ 100.1M
84
~$0.27
-0.55%
7.32%
5.81%
$ 655.5M $ 93.7M
85
~$1.41
-0.23%
4.58%
1.3%
$ 496.4M $ 93.5M
86
~$0.32
-0.13%
-1.18%
91.5%
$ 38.5M $ 90.9M
87
~$1.18
-0.0049%
0.019%
0.092%
$ 3.1B $ 88.4M
88
MOODENG
~$0.19
-0.056%
5.32%
4.57%
$ 187M $ 88M
89
~$106.64
-0.084%
0.44%
-1.34%
$ 153M $ 88M
90
~$0.0086
0.14%
1%
2.73%
$ 574.7M $ 86.2M
91
~$0.082
-0.15%
5.047%
3.51%
$ 2.2B $ 83.3M
92
RENDER
~$3.36
-0.57%
4.79%
0.79%
$ 1.7B $ 82.1M
93
PENDLE
~$3.72
-0.44%
7.67%
4.61%
$ 611.5M $ 82.1M
94
~$0.47
-0.64%
1.88%
-6.3%
$ 3.6B $ 81.5M
95
~$0.42
-0.84%
7.15%
1.4%
$ 38.6M $ 79.8M
96
~$1.25
-0.8%
7.94%
3.79%
$ 389.6M $ 74.8M
97
AI16Z
~$0.17
1.56%
9.42%
0.93%
$ 183.9M $ 73.3M
98
POPCAT
~$0.33
0.4%
11.89%
0.74%
$ 319M $ 69.8M
99
~$3,319.76
-0.11%
0.32%
-1.33%
$ 930.2M $ 68.5M
100
~$20.23
-0.51%
6.74%
3.92%
$ 671.4M $ 63.8M