Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,970,939,186,527

Market Cap

$345,095,574,559

24h Trading Volume

Largest Gainers

Milady Cult Coin

CULT

~$0.0011

52.32%

Seraph

SERAPH

~$0.16

51.063%

Metacade

MCADE

~$0.018

50.45%

Largest Losers

OKZOO

AIOT

~$0.17

-31.81%

WATCoin

WAT

~$0.000014

-14.29%

Hosico Cat

HOSICO

~$0.04

-13.35%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0057%	0.017%	0.0049%	$ 160B	$ 130.3B
2	Bitcoin BTC	~$119,120		0.34%	1.98%	9.59%	$ 2.4T	$ 56.8B
3	Ethereum ETH	~$3,158.79		-0.16%	6.24%	20.76%	$ 381.3B	$ 42.5B
4	Solana SOL	~$167.03		1.053%	4.79%	9.53%	$ 89.6B	$ 12.8B
5	USDC USDC	~$1		-0.0035%	-0.0011%	-0.00021%	$ 62.8B	$ 7.6B
6	XRP XRP	~$2.95		-0.13%	2.42%	26.47%	$ 174.7B	$ 6B
7	Dogecoin DOGE	~$0.2		0.7%	5.37%	17.5%	$ 30.3B	$ 5.8B
8	Pepe PEPE	~$0.000013		0.13%	6.86%	26.67%	$ 5.5B	$ 5.4B
9	First Digital USD FDUSD	~$1		-0.00089%	0.066%	0.003%	$ 1.4B	$ 5.2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.066%	0.0082%	-0.18%	$ 6.8B	$ 4.7B
11	Sui SUI	~$4.04		0.13%	3.14%	37.63%	$ 13.9B	$ 2.4B
12	Pudgy Penguins PENGU	~$0.034		3.6%	12.48%	133.78%	$ 2.2B	$ 1.8B
13	Bonk BONK	~$0.000033		2.13%	15.92%	52.4%	$ 2.5B	$ 1.7B
14	TRON TRX	~$0.3		0.035%	1.53%	5.25%	$ 28.6B	$ 1.6B
15	Wrapped SOL SOL	~$167.2		1.083%	4.97%	9.65%	$ 0	$ 1.5B
16	Stellar XLM	~$0.47		-0.76%	-0.012%	74.35%	$ 14.5B	$ 1.3B
17	Cardano ADA	~$0.75		-0.17%	2.79%	25.77%	$ 27.1B	$ 1.2B
18	KOGE KOGE	~$47.94		-0.081%	-0.047%	-0.2%	$ 162.4M	$ 1.2B
19	L2 Standard Bridged WETH (Base) WETH	~$3,160.56		-0.11%	6.37%	20.85%	$ 599.3M	$ 966.7M
20	Aave AAVE	~$331.38		-0.45%	5.7%	10.44%	$ 5B	$ 962.8M
21	Avalanche AVAX	~$22.08		0.3%	3.43%	19.95%	$ 9.3B	$ 942.9M
22	BNB BNB	~$694.87		0.23%	2.67%	5.069%	$ 101.4B	$ 924.3M
23	Chainlink LINK	~$16.5		0.3%	7.098%	16.92%	$ 11.2B	$ 786.5M
24	Uniswap UNI	~$9.15		-0.17%	1.41%	17.64%	$ 5.5B	$ 732.7M
25	dogwifhat WIF	~$1.091		0.67%	10.21%	28.16%	$ 1.1B	$ 709.9M
26	Hedera HBAR	~$0.24		-0.78%	2.32%	44.65%	$ 10.1B	$ 693.4M
27	Ethena ENA	~$0.36		-0.74%	5.99%	34.3%	$ 2.3B	$ 667.7M
28	Arbitrum ARB	~$0.43		-0.42%	8.69%	27.19%	$ 2.2B	$ 651M
29	Litecoin LTC	~$97.48		1.038%	4.79%	11.025%	$ 7.4B	$ 643.3M
30	Sei SEI	~$0.37		0.93%	7.42%	40.85%	$ 2.1B	$ 624.4M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,162.37		-0.047%	6.48%	21%	$ 524.6M	$ 616.4M
32	Official Trump TRUMP	~$9.7		1.24%	6.31%	12.013%	$ 1.9B	$ 533.5M
33	Quq QUQ	~$0.0025		0.17%	11.6%	-32.29%	$ 0	$ 514.5M
34	Coinbase Wrapped BTC CBBTC	~$119,156		0.37%	2.059%	9.61%	$ 5.9B	$ 502.7M
35	USD1 USD1	~$1.001		0.14%	0.18%	0.16%	$ 2.2B	$ 428M
36	Wrapped BNB WBNB	~$694.04		0.14%	2.61%	5.033%	$ 915.8M	$ 405M
37	Curve DAO CRV	~$0.78		-0.65%	10.92%	43.28%	$ 1.1B	$ 405M
38	Polkadot DOT	~$4.11		-0.12%	6.29%	17.79%	$ 6.3B	$ 393.1M
39	Worldcoin WLD	~$1.078		0.3%	6.49%	23.63%	$ 1.9B	$ 382.9M
40	Optimism OP	~$0.71		0.033%	9.47%	27.96%	$ 1.2B	$ 367.2M
41	WETH WETH	~$3,160.98		-0.092%	6.42%	21.016%	$ 7.5B	$ 337.8M
42	Hyperliquid HYPE	~$47.94		-0.2%	1.73%	22.15%	$ 16B	$ 334.5M
43	Shiba Inu SHIB	~$0.000014		0.51%	6.63%	15.78%	$ 8.2B	$ 331.1M
44	Ethereum Classic ETC	~$19.58		0.03%	8.65%	14.65%	$ 3B	$ 325.1M
45	Aptos APT	~$5.16		-0.52%	6.6%	14.32%	$ 3.4B	$ 323.7M
46	NEAR Protocol NEAR	~$2.67		-0.59%	6.21%	17.57%	$ 3.3B	$ 320.3M
47	Bitget Token BGB	~$4.66		0.53%	3.9%	7.36%	$ 5.3B	$ 320M
48	Artificial Superintelligence Alliance FET	~$0.77		1.52%	11.81%	13.58%	$ 2B	$ 318.4M
49	Wrapped Bitcoin WBTC	~$118,899		0.29%	2.086%	9.54%	$ 15.3B	$ 307.6M
50	USDT0 USDT0	~$1		-0.019%	0.15%	0.017%	$ 1.4B	$ 306.1M
51	Bitcoin Cash BCH	~$500.14		0.14%	2.85%	-1.019%	$ 10B	$ 287.4M
52	Virtuals Protocol VIRTUAL	~$1.68		-0.11%	4.5%	13.94%	$ 1.1B	$ 280.8M
53	Renzo REZ	~$0.016		-3.7%	48.36%	83.69%	$ 41.7M	$ 276.4M
54	Fartcoin FARTCOIN	~$1.23		0.24%	-1.16%	17.43%	$ 1.2B	$ 272.9M
55	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.033%	-0.042%	-0.098%	$ 997.8M	$ 268.4M
56	Ethereum Name Service ENS	~$26.28		0.98%	19.19%	37.67%	$ 870.4M	$ 257.4M
57	Toncoin TON	~$3.12		-0.19%	4.96%	11.12%	$ 7.7B	$ 253.2M
58	Ondo ONDO	~$0.95		-0.22%	5.33%	17.86%	$ 3B	$ 248.9M
59	Algorand ALGO	~$0.29		-1.42%	2.8%	55.51%	$ 2.5B	$ 246M
60	Ether.fi ETHFI	~$1.23		-0.64%	12.15%	29.67%	$ 461.9M	$ 245M
61	Berachain BERA BERA	~$2.42		-0.022%	19.56%	42.36%	$ 291.4M	$ 237.7M
62	Filecoin FIL	~$2.62		-0.33%	4.69%	11.61%	$ 1.8B	$ 229M
63	Peanut the Squirrel PNUT	~$0.28		0.09%	4.31%	25.87%	$ 281.1M	$ 221.7M
64	Mantle MNT	~$0.73		1.052%	3.15%	25.14%	$ 2.4B	$ 220.6M
65	FLOKI FLOKI	~$0.0001		0.52%	5.96%	9.55%	$ 973M	$ 219.7M
66	Bittensor TAO	~$439.14		-0.082%	6.51%	35.068%	$ 4.1B	$ 219.4M
67	Turbo TURBO	~$0.0059		-0.23%	9.19%	55.32%	$ 406.9M	$ 210.7M
68	Celestia TIA	~$1.96		-0.26%	6.83%	19.59%	$ 1.4B	$ 192.7M
69	Gemini Dollar GUSD	~$1		-0.057%	-0.1%	-0.084%	$ 49.4M	$ 189.9M
70	Injective INJ	~$13.14		-0.075%	8.26%	24.37%	$ 1.3B	$ 188.5M
71	Sonic S	~$0.36		-0.53%	7.43%	19.32%	$ 1.2B	$ 181.9M
72	Lido DAO LDO	~$0.91		-0.44%	7.85%	24.3%	$ 814.4M	$ 177.4M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,026		0.41%	2.015%	9.59%	$ 958.2M	$ 175.3M
74	GALA GALA	~$0.018		-0.22%	6.13%	19.87%	$ 801.3M	$ 164.8M
75	SPX6900 SPX	~$1.84		1.61%	24.35%	28.91%	$ 1.7B	$ 154.3M
76	CoW Protocol COW	~$0.44		-4.45%	21.89%	37.26%	$ 215.8M	$ 152.5M
77	Neiro NEIRO	~$0.0005		-0.21%	7.65%	19.74%	$ 210.5M	$ 146.7M
78	Aevo AEVO	~$0.12		0.33%	14.88%	36.6%	$ 107.9M	$ 137.5M
79	Render RENDER	~$3.97		0.7%	7.66%	23.08%	$ 2.1B	$ 136.6M
80	1inch 1INCH	~$0.35		-3.22%	2.36%	67.96%	$ 482.2M	$ 132.2M
81	Eigenlayer EIGEN	~$1.43		-1.19%	11.11%	23.3%	$ 449.2M	$ 130M
82	Ethena USDe USDE	~$1.001		0.04%	0.072%	0.015%	$ 5.3B	$ 129.9M
83	Monero XMR	~$337.08		0.72%	0.22%	4.24%	$ 6.2B	$ 126.4M
84	Mubarakah MUBARAKAH	~$0.002		-0.19%	0.038%	14.47%	$ 2M	$ 125.7M
85	Raydium RAY	~$2.97		1.07%	5.81%	24.38%	$ 793.6M	$ 123.4M
86	Catizen CATI	~$0.1		-2.43%	19.94%	20.42%	$ 21.1M	$ 122.8M
87	Compound COMP	~$49.65		-0.68%	4.89%	21.55%	$ 466.6M	$ 121.5M
88	POL (ex-MATIC) POL	~$0.23		0.12%	3.46%	14.8%	$ 2.1B	$ 119.3M
89	Cosmos Hub ATOM	~$4.67		-0.41%	3.97%	11.56%	$ 2.1B	$ 116.8M
90	Dai DAI	~$1		0.015%	0.017%	-0.015%	$ 3.7B	$ 114.6M
91	Syrup SYRUP	~$0.47		0.029%	7.034%	-5.9%	$ 509.4M	$ 113.6M
92	THORChain RUNE	~$1.58		0.12%	4.6%	15.89%	$ 554.5M	$ 112.1M
93	Usual USUAL	~$0.1		0.58%	6.83%	43.85%	$ 104.7M	$ 111.6M
94	Zcash ZEC	~$44.26		-0.36%	5.45%	9.65%	$ 714.7M	$ 107.1M
95	Pi Network PI	~$0.45		-0.17%	-0.81%	-3.35%	$ 3.4B	$ 105.8M
96	The Sandbox SAND	~$0.31		-0.17%	5.093%	20.93%	$ 768.7M	$ 104.6M
97	Strike STRIKE	~$7.42		-0.18%	0.026%	17.56%	$ 41.7M	$ 103.6M
98	Haedal Protocol HAEDAL	~$0.21		1.76%	6.9%	76.42%	$ 41.8M	$ 100.9M
99	WhiteBIT Coin WBT	~$44.73		0.11%	-1.57%	-0.73%	$ 6.4B	$ 100.9M
100	PancakeSwap CAKE	~$2.46		1.042%	4.52%	7.36%	$ 850.6M	$ 100.3M