Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Sigma

SIGMA

~$0.032

49.91%

Mubarakah

MUBARAKAH

~$0.002

26.15%

Rekt

REKT

~$0.00000038

21.81%

Largest Losers

ROAM Token

ROAM

~$0.19

-23.43%

Ket

KET

~$0.44

-20.06%

Corn

CORN

~$0.033

-19.85%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0047%	0.0014%	0.016%	$ 155.2B	$ 42.7B
2	Bitcoin BTC	~$106,847		-0.65%	-1.73%	3.72%	$ 2.1T	$ 31.7B
3	Ethereum ETH	~$2,698.93		-1.31%	-4.012%	4.68%	$ 325.8B	$ 22.1B
4	USDC USDC	~$1		-0.00067%	0.0019%	0.0071%	$ 61.2B	$ 10B
5	Polyhedra Network ZKJ	~$2.01		0.15%	-0.034%	-0.17%	$ 619.5M	$ 9B
6	First Digital USD FDUSD	~$1		0.17%	0.018%	0.14%	$ 1.5B	$ 5.7B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.027%	0.0027%	-0.007%	$ 6B	$ 4.5B
8	Solana SOL	~$154.77		-1.89%	-4.69%	3.39%	$ 81.4B	$ 3.2B
9	XRP XRP	~$2.21		-1.4%	-3.45%	1.99%	$ 129.9B	$ 2B
10	Dogecoin DOGE	~$0.18		-1.27%	-5.24%	3.11%	$ 27.7B	$ 1.2B
11	Pepe PEPE	~$0.000012		-2.39%	-7.2%	3.7%	$ 5B	$ 1.1B
12	Wrapped SOL SOL	~$154.93		-1.82%	-5.16%	3.69%	$ 0	$ 1B
13	TRON TRX	~$0.27		-0.59%	-2.78%	-0.31%	$ 25.8B	$ 985.8M
14	Sui SUI	~$3.26		-2.069%	-4.69%	6.065%	$ 11.1B	$ 956.7M
15	Aave AAVE	~$297.19		-1.44%	-3.052%	16.55%	$ 4.5B	$ 538.1M
16	Cardano ADA	~$0.67		-1.63%	-5.061%	0.97%	$ 24.1B	$ 515.9M
17	Uniswap UNI	~$7.78		-1.061%	-3.066%	25.18%	$ 4.7B	$ 502.8M
18	Wrapped BNB WBNB	~$658.52		-0.49%	-1.35%	0.67%	$ 876.8M	$ 499.2M
19	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.13%	-0.03%	-0.24%	$ 999M	$ 471M
20	Chainlink LINK	~$14.15		-1.42%	-6.57%	4.27%	$ 9.3B	$ 461.9M
21	USD1 USD1	~$1		0.17%	0.059%	0.028%	$ 2.2B	$ 461M
22	L2 Standard Bridged WETH (Base) WETH	~$2,701.26		-1.19%	-3.81%	4.77%	$ 567.2M	$ 453.8M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,702.55		-1.21%	-3.33%	4.81%	$ 511.6M	$ 408.2M
24	dogwifhat WIF	~$0.9		-2.5%	-8.75%	7.59%	$ 897.9M	$ 402.8M
25	Avalanche AVAX	~$20.58		-1.53%	-5.3%	4.3%	$ 8.7B	$ 395.6M
26	Hyperliquid HYPE	~$41.78		-1.52%	-1.0043%	22.84%	$ 14B	$ 384.6M
27	Fartcoin FARTCOIN	~$1.29		-1.7%	-8.24%	35.22%	$ 1.3B	$ 342.7M
28	Virtuals Protocol VIRTUAL	~$1.92		-2.18%	-11.48%	13.34%	$ 1.3B	$ 335.3M
29	Official Trump TRUMP	~$10.2		-1.6%	-5.29%	1.17%	$ 2B	$ 323.7M
30	Coinbase Wrapped BTC CBBTC	~$106,811		-0.74%	-1.81%	3.64%	$ 4.8B	$ 301.2M
31	USDT0 USDT0	~$1		-0.063%	0.089%	-0.095%	$ 1.5B	$ 273.9M
32	Polkadot DOT	~$3.99		-1.36%	-5%	0.27%	$ 6.1B	$ 268M
33	Bitcoin Cash BCH	~$432.16		-1.13%	0.59%	8.035%	$ 8.6B	$ 237.2M
34	Ethena ENA	~$0.32		-2.54%	-10.24%	2.94%	$ 1.9B	$ 236.7M
35	Bonk BONK	~$0.000016		-1.83%	-9.28%	3.65%	$ 1.2B	$ 230.9M
36	Mantle MNT	~$0.66		-0.43%	-2.45%	1.24%	$ 2.2B	$ 221.9M
37	Optimism OP	~$0.65		-2.61%	-8.14%	3.71%	$ 1.1B	$ 216.5M
38	Arbitrum ARB	~$0.38		-2.044%	-7.65%	9.23%	$ 1.8B	$ 209.6M
39	Toncoin TON	~$3.14		-1.42%	-3.41%	-1.9%	$ 7.7B	$ 209M
40	Worldcoin WLD	~$1.049		-2.026%	-8.16%	-3.18%	$ 1.7B	$ 205M
41	THORChain RUNE	~$1.61		-1.25%	-6.91%	-0.4%	$ 565.2M	$ 203.7M
42	Animecoin ANIME	~$0.028		-0.85%	-8.23%	-16.43%	$ 155.3M	$ 192.7M
43	Stellar XLM	~$0.27		-1.069%	-2.81%	3.11%	$ 8.4B	$ 187.2M
44	Wrapped Bitcoin WBTC	~$107,009		-0.43%	-1.58%	3.98%	$ 13.8B	$ 184.4M
45	NEAR Protocol NEAR	~$2.41		-1.48%	-7.63%	1.036%	$ 3B	$ 169.1M
46	Ethena USDe USDE	~$1		-0.05%	-0.066%	-0.07%	$ 5.9B	$ 169.1M
47	Shiba Inu SHIB	~$0.000012		-1.046%	-5.9%	-1.62%	$ 7.3B	$ 162.5M
48	Aptos APT	~$4.78		-0%	-5.91%	0.94%	$ 3B	$ 161.3M
49	Hedera HBAR	~$0.17		-1.11%	-5.27%	0.41%	$ 7B	$ 159.6M
50	Curve DAO CRV	~$0.64		-1.38%	-7.11%	-1.24%	$ 867.9M	$ 158.1M
51	Artificial Superintelligence Alliance FET	~$0.73		-1.61%	-8.3%	-3.62%	$ 1.9B	$ 154.2M
52	Ondo ONDO	~$0.83		-1.9%	-6.82%	2.14%	$ 2.6B	$ 151.7M
53	Wrapped Tron WTRX	~$0.27		-0.51%	-2.95%	-0.27%	$ 0	$ 149.5M
54	Seraph SERAPH	~$0.17		-0.14%	0.22%	12.12%	$ 40.3M	$ 149M
55	Filecoin FIL	~$2.54		-1.92%	-5.6%	2.4%	$ 1.7B	$ 148.7M
56	Pendle PENDLE	~$3.93		-2.1%	-3.68%	-2.083%	$ 638M	$ 148M
57	Dai DAI	~$1		0.029%	0.071%	0.089%	$ 3.7B	$ 139.3M
58	PancakeSwap CAKE	~$2.55		-1.086%	-1.43%	7.69%	$ 821.6M	$ 139M
59	Kaia KAIA	~$0.17		-1.25%	-2.66%	57.14%	$ 988.7M	$ 134.3M
60	Kinesis Gold KAU	~$108.95		0.081%	1.15%	0.99%	$ 156.3M	$ 134.3M
61	Hamster Kombat HMSTR	~$0.001		-1.51%	-17.93%	-50.091%	$ 65.2M	$ 132.7M
62	Moo Deng MOODENG	~$0.18		-3.2%	-11.57%	-8.013%	$ 173.9M	$ 129.9M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,729		-0.62%	-1.88%	3.46%	$ 876.7M	$ 128.8M
64	Peanut the Squirrel PNUT	~$0.24		-2.73%	-12.31%	-1.18%	$ 244.8M	$ 127.8M
65	Ripple USD RLUSD	~$1		-0.0028%	0.018%	0.026%	$ 413.7M	$ 124.4M
66	GALA GALA	~$0.016		-1.51%	-8.14%	0.17%	$ 717.2M	$ 123M
67	Compound COMP	~$56.03		-1.14%	-5.45%	26.95%	$ 508.7M	$ 122.5M
68	Render RENDER	~$3.65		-3.044%	-7.0017%	-1.12%	$ 1.9B	$ 120.8M
69	Ravencoin RVN	~$0.022		-1.3%	-1.34%	29.12%	$ 330.3M	$ 119.7M
70	SPX6900 SPX	~$1.56		-2.084%	-5.45%	37.79%	$ 1.4B	$ 117.2M
71	Eigenlayer EIGEN	~$1.41		-2.42%	-11.25%	0.49%	$ 435M	$ 113M
72	Syrup SYRUP	~$0.51		-1.8%	0.4%	31.038%	$ 546M	$ 112.3M
73	Injective INJ	~$12.68		-1.85%	-6.64%	5.14%	$ 1.2B	$ 112.1M
74	POL (ex-MATIC) POL	~$0.21		-1.59%	-6.76%	2.72%	$ 1.9B	$ 109.4M
75	Ethereum Name Service ENS	~$21.84		-1.88%	-4.79%	3.95%	$ 726.4M	$ 107.8M
76	PAX Gold PAXG	~$3,399.72		0.07%	1.14%	0.82%	$ 823.3M	$ 107.4M
77	Gemini Dollar GUSD	~$1.001		0.17%	0.15%	0.045%	$ 55.8M	$ 106.7M
78	Lido DAO LDO	~$0.89		-2.59%	-7.66%	6.24%	$ 802.1M	$ 104.6M
79	Pudgy Penguins PENGU	~$0.01		-2.67%	-11.54%	7.71%	$ 652.8M	$ 103.9M
80	Livepeer LPT	~$7.48		-1.37%	-7.076%	-9.97%	$ 309.6M	$ 103.9M
81	FLOKI FLOKI	~$0.000085		-1.6%	-8.26%	6.42%	$ 821.9M	$ 103.2M
82	Cosmos Hub ATOM	~$4.31		-1.27%	-4.56%	1.022%	$ 2B	$ 101.3M
83	Bittensor TAO	~$387.55		-1.17%	-6.42%	6.046%	$ 3.4B	$ 99.3M
84	WhiteBIT Coin WBT	~$34.25		0.076%	7.19%	9.28%	$ 4.9B	$ 98.7M
85	Celestia TIA	~$1.98		-2.0014%	-8.87%	-6.13%	$ 1.3B	$ 98.4M
86	Internet Computer ICP	~$5.82		-2.37%	-4.74%	15.02%	$ 3.1B	$ 96.9M
87	Initia INIT	~$0.56		-1.48%	-19.48%	-19.39%	$ 83.3M	$ 96.5M
88	KAITO KAITO	~$1.47		-1.87%	-14.1%	-11.27%	$ 355.8M	$ 96M
89	SQD SQD	~$0.26		-0.86%	-4.025%	26.088%	$ 181.8M	$ 95.9M
90	Algorand ALGO	~$0.18		-1.9%	-10.074%	-3.47%	$ 1.6B	$ 95.3M
91	Grass GRASS	~$1.71		-0.9%	-10.21%	-6.15%	$ 492.3M	$ 90.9M
92	Newton Project AB	~$0.011		-0.017%	-0.96%	33.59%	$ 721.8M	$ 89.3M
93	Sonic S	~$0.36		-2.095%	-7.21%	-5.95%	$ 1.1B	$ 88.9M
94	ai16z AI16Z	~$0.18		-2.94%	-13.52%	-11.81%	$ 195.8M	$ 87.4M
95	Monero XMR	~$320.42		-0.42%	-1.94%	0.39%	$ 5.9B	$ 86.4M
96	Maker MKR	~$2,047.36		-0.45%	-3.28%	13.16%	$ 0	$ 83.5M
97	aixbt by Virtuals AIXBT	~$0.18		-1.66%	-4.58%	2.97%	$ 171.1M	$ 83.2M
98	BSquared Network B2	~$0.39		-0.89%	-8.83%	-21.32%	$ 16.1M	$ 82.9M
99	Raydium RAY	~$2.23		-1.85%	-6.19%	5.13%	$ 646.9M	$ 77.1M
100	Axelar AXL	~$0.45		-1.48%	-3.78%	44.58%	$ 445.6M	$ 74.5M