Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

StormX

STMX

~$0.0023

65.096%

REVOX

REX

~$0.0084

62.18%

Ice Open Network

ICE

~$0.0055

13.88%

Largest Losers

GoFundMeme

GFM

~$0.0038

-31.18%

Fullsend Community Coin

FULLSEND

~$0.0017

-19.94%

Zeus Network

ZEUS

~$0.18

-14.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0041%	-0.013%	0.00065%	$ 155.5B	$ 54.1B
2	Bitcoin BTC	~$105,022		-0.41%	-1.71%	-4.11%	$ 2.1T	$ 34.7B
3	Ethereum ETH	~$2,525.21		-0.51%	-2.21%	-9.65%	$ 304.8B	$ 21.9B
4	USDC USDC	~$1		0.0013%	0.0059%	0.00073%	$ 61.5B	$ 10B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.044%	0.06%	0.048%	$ 6.3B	$ 8.1B
6	First Digital USD FDUSD	~$1		-0.061%	-0.057%	-0.14%	$ 1.5B	$ 6B
7	Solana SOL	~$147.21		-0.82%	-3.81%	-10.74%	$ 77.7B	$ 4.2B
8	XRP XRP	~$2.15		-0.64%	-3.52%	-6.18%	$ 126.9B	$ 2.8B
9	Sui SUI	~$2.87		-1.14%	-4.12%	-17.68%	$ 9.7B	$ 1.1B
10	Dogecoin DOGE	~$0.17		-0.55%	-1.78%	-13.74%	$ 25.5B	$ 1B
11	Pepe PEPE	~$0.00001		-0.39%	-3.55%	-20.18%	$ 4.3B	$ 957.9M
12	Wrapped SOL SOL	~$147.24		-0.73%	-3.7%	-10.7%	$ 0	$ 812.5M
13	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.059%	0.058%	0.08%	$ 999.1M	$ 764M
14	TRON TRX	~$0.27		0.12%	-0.89%	-5.61%	$ 26B	$ 762M
15	USD1 USD1	~$1.001		0.1%	0.042%	0.16%	$ 2.2B	$ 717.4M
16	Uniswap UNI	~$7.45		-1.86%	-2.83%	-11.53%	$ 4.5B	$ 593M
17	Cardano ADA	~$0.61		-0.64%	-2.69%	-14.59%	$ 22.2B	$ 570.6M
18	Aave AAVE	~$264.88		-0.78%	-4.2%	-15.13%	$ 4B	$ 524.1M
19	L2 Standard Bridged WETH (Base) WETH	~$2,525.25		-0.35%	-2.26%	-9.61%	$ 547.4M	$ 516.8M
20	Hyperliquid HYPE	~$40.34		-1.16%	-4.61%	-3.43%	$ 13.5B	$ 479.5M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,526.34		-0.33%	-2.27%	-9.63%	$ 493.2M	$ 444.8M
22	Wrapped BNB WBNB	~$651.82		-0.16%	-0.91%	-2.61%	$ 865.7M	$ 409M
23	Bitcoin Cash BCH	~$471.65		-1.026%	-0.89%	6.77%	$ 9.4B	$ 396.7M
24	Seraph SERAPH	~$0.19		0.5%	-0.18%	10.73%	$ 45M	$ 379.9M
25	dogwifhat WIF	~$0.78		-0.5%	-5.99%	-22.36%	$ 781M	$ 371.1M
26	Chainlink LINK	~$13.06		-0.68%	-3.41%	-14.57%	$ 8.6B	$ 368.3M
27	WETH WETH	~$2,525.47		-0.38%	-2.2%	-9.62%	$ 6.6B	$ 346.3M
28	Avalanche AVAX	~$18.68		-0.59%	-2.21%	-15.86%	$ 7.9B	$ 341.9M
29	Coinbase Wrapped BTC CBBTC	~$104,982		-0.34%	-1.81%	-4.2%	$ 4.8B	$ 299.9M
30	Wrapped Bitcoin WBTC	~$104,950		-0.49%	-1.9%	-4.25%	$ 13.5B	$ 281.4M
31	OPENLOOT OL	~$0.032		-1.25%	-8.2%	-18.044%	$ 19.1M	$ 268.9M
32	Fartcoin FARTCOIN	~$1.1		-0.7%	-6.94%	-17.35%	$ 1.1B	$ 261M
33	AltLayer ALT	~$0.038		-1.055%	9.15%	28.95%	$ 134.8M	$ 249.4M
34	USDT0 USDT0	~$1		-0.18%	-0.054%	0.036%	$ 1.6B	$ 240M
35	Official Trump TRUMP	~$9.54		-0.048%	-1.73%	-12.59%	$ 1.9B	$ 239.6M
36	Optimism OP	~$0.56		-0.73%	-3.35%	-22.19%	$ 962.2M	$ 229.8M
37	Virtuals Protocol VIRTUAL	~$1.69		-1.27%	-8.1%	-19%	$ 1.1B	$ 221.2M
38	Arbitrum ARB	~$0.31		-0.91%	-3.51%	-25.0071%	$ 1.5B	$ 216.9M
39	THORChain RUNE	~$1.46		-0.33%	-2.42%	-15.62%	$ 515M	$ 206M
40	Ethena ENA	~$0.28		-0.97%	-4.63%	-21.78%	$ 1.7B	$ 193.9M
41	Sei SEI	~$0.17		0.0038%	-0.42%	-17.31%	$ 944.5M	$ 193.5M
42	Bonk BONK	~$0.000014		-0.54%	-3.7%	-19.99%	$ 1.1B	$ 192.2M
43	Stellar XLM	~$0.25		-0.59%	-3.053%	-10.29%	$ 7.9B	$ 185.4M
44	Worldcoin WLD	~$0.92		-0.57%	-2.36%	-20.72%	$ 1.5B	$ 181M
45	NEAR Protocol NEAR	~$2.16		-0.58%	-3.55%	-17.81%	$ 2.6B	$ 178.8M
46	Polkadot DOT	~$3.75		-0.61%	-2.38%	-12.3%	$ 5.7B	$ 173.8M
47	Treasure MAGIC	~$0.16		-0.075%	-1.91%	11.32%	$ 47.8M	$ 168.9M
48	Artificial Superintelligence Alliance FET	~$0.66		-0.52%	-2.72%	-18.034%	$ 1.7B	$ 167.4M
49	Mantle MNT	~$0.6		-1.55%	-2.93%	-12.28%	$ 2B	$ 162.1M
50	Toncoin TON	~$2.96		-0.81%	-0.58%	-10.33%	$ 7.3B	$ 159.8M
51	Polyhedra Network ZKJ	~$0.39		-0.73%	-5.43%	-80.55%	$ 120.5M	$ 159.2M
52	Ondo ONDO	~$0.75		-0.77%	-2.81%	-15.57%	$ 2.4B	$ 158.4M
53	Bittensor TAO	~$356.27		-0%	-0.4%	-15.44%	$ 3.1B	$ 156.8M
54	Filecoin FIL	~$2.4		-0.46%	-2.21%	-11.75%	$ 1.6B	$ 155.2M
55	Shiba Inu SHIB	~$0.000012		-0.31%	-1.58%	-11.61%	$ 6.9B	$ 154M
56	Hedera HBAR	~$0.15		-0.41%	-3.52%	-16.23%	$ 6.3B	$ 150.9M
57	Kinesis Gold KAU	~$108.86		-0.057%	0.044%	1.38%	$ 156.2M	$ 149.6M
58	Aptos APT	~$4.47		-0.58%	-3.69%	-12.13%	$ 2.9B	$ 143.1M
59	Curve DAO CRV	~$0.6		-1.07%	-0.31%	-16.36%	$ 811M	$ 139.6M
60	Eigenlayer EIGEN	~$1.19		-0.37%	2.47%	-27.13%	$ 367M	$ 122.1M
61	Maker MKR	~$2,007.99		-2.02%	-9.39%	-6.69%	$ 0	$ 121.6M
62	Newton Project AB	~$0.016		-0.36%	0.0071%	37.62%	$ 995.6M	$ 121.4M
63	PAX Gold PAXG	~$3,407.94		0.0013%	-0.1%	1.65%	$ 845.7M	$ 118.3M
64	Dai DAI	~$1		-0.026%	-0.047%	-0.032%	$ 3.8B	$ 117.4M
65	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,894		-0.28%	-1.67%	-4.11%	$ 856.8M	$ 116.7M
66	Syrup SYRUP	~$0.51		0.058%	-6.15%	5.95%	$ 551.4M	$ 113.7M
67	Pendle PENDLE	~$3.75		-2.18%	-5.77%	-16.89%	$ 609.1M	$ 108.1M
68	Injective INJ	~$10.97		-0.91%	-4.93%	-19.33%	$ 1.1B	$ 107.6M
69	Render RENDER	~$3.24		-1.0028%	-3.96%	-19.89%	$ 1.7B	$ 107.5M
70	Wrapped Tron WTRX	~$0.27		0.07%	-0.81%	-5.64%	$ 0	$ 106.8M
71	Aerodrome Finance AERO	~$0.79		-2.77%	3.26%	34.65%	$ 659.9M	$ 105.7M
72	Celestia TIA	~$1.69		0.16%	-0.46%	-22.81%	$ 1.1B	$ 105.6M
73	SPX6900 SPX	~$1.37		-0.44%	-4.63%	-12.31%	$ 1.3B	$ 100.8M
74	Gemini Dollar GUSD	~$1		0.021%	0.094%	0.08%	$ 51.1M	$ 98M
75	Lido DAO LDO	~$0.78		-0.72%	-3.95%	-20.32%	$ 703M	$ 97.3M
76	Cosmos Hub ATOM	~$4.05		-0.26%	-2.2%	-11.69%	$ 1.8B	$ 96.1M
77	GALA GALA	~$0.014		-0.4%	-3.78%	-18.51%	$ 645.5M	$ 94.4M
78	Sonic S	~$0.32		-0.53%	-3.86%	-18.58%	$ 1B	$ 92M
79	Monero XMR	~$323.14		-0.59%	-0.55%	-4.91%	$ 6B	$ 91.6M
80	Status SNT	~$0.045		-1.47%	4.81%	42.27%	$ 176.8M	$ 90.3M
81	Peanut the Squirrel PNUT	~$0.22		-0.15%	-5.37%	-23.15%	$ 221.3M	$ 88.5M
82	io.net IO	~$0.74		0.069%	8.86%	-9.97%	$ 123.2M	$ 84.2M
83	Neiro NEIRO	~$0.00038		-0.46%	-5.84%	-25.7%	$ 158.7M	$ 82.1M
84	BSquared Network B2	~$0.34		-0.051%	-2.065%	-27.97%	$ 14.2M	$ 78.4M
85	Jito JTO	~$2.12		-0.75%	-6.43%	-2.57%	$ 717.6M	$ 77.6M
86	Pudgy Penguins PENGU	~$0.0094		-1.12%	-7.49%	-20.75%	$ 588.3M	$ 76.6M
87	Ravencoin RVN	~$0.017		0.84%	-6.63%	-12.36%	$ 265.9M	$ 74.6M
88	Ethena USDe USDE	~$1		0.03%	0.022%	-0.078%	$ 5.9B	$ 72.5M
89	Algorand ALGO	~$0.17		-0.44%	-2.84%	-17.11%	$ 1.5B	$ 72.4M
90	PancakeSwap CAKE	~$2.23		-0.31%	-1.52%	-13.32%	$ 717.3M	$ 72.3M
91	aixbt by Virtuals AIXBT	~$0.15		-0.79%	-8.69%	-21.68%	$ 143.4M	$ 71.8M
92	FLOKI FLOKI	~$0.000074		-0.56%	-3.35%	-21.18%	$ 719.6M	$ 69M
93	WhiteBIT Coin WBT	~$48.51		0.053%	-5.79%	55.3%	$ 7B	$ 68.4M
94	Kaia KAIA	~$0.16		-0.2%	4.44%	-1.099%	$ 954.4M	$ 67.9M
95	POL (ex-MATIC) POL	~$0.2		-0.51%	-1.92%	-13.15%	$ 1.8B	$ 67.5M
96	KAITO KAITO	~$1.34		-0.092%	-6.24%	-23.2%	$ 323.5M	$ 65.6M
97	Binance-Peg WETH WETH	~$2,527.45		-0.4%	-2.073%	-9.53%	$ 1.5B	$ 65.5M
98	Moo Deng MOODENG	~$0.15		0.2%	-6.53%	-27.071%	$ 148.3M	$ 64M
99	JUST JST	~$0.033		0.17%	-0.63%	-5.14%	$ 327.9M	$ 63.6M
100	Arkham ARKM	~$0.45		-0.64%	-4.049%	-19.95%	$ 199.1M	$ 63M