Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
PYR
~$1.14
98.1%
ALPACA
~$0.0079
42.6%
MOODENG
~$0.000016
21.99%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0022%
|
0.028%
|
-0.02%
|
$ 183.4B | $ 82.1B | |
| 2 |
BTC
|
~$101,906
|
-0.2%
|
-1.21%
|
-7.63%
|
$ 2T | $ 56.2B | |
| 3 |
ETH
|
~$3,388.6
|
-0.44%
|
-1.42%
|
-12.64%
|
$ 408.6B | $ 23.5B | |
| 4 |
XAUT
|
~$3,981.5
|
-0.016%
|
-0.29%
|
-0.89%
|
$ 2.1B | $ 17.2B | |
| 5 |
USDC
|
~$1
|
-0.0037%
|
-0.0068%
|
-0.0072%
|
$ 75.7B | $ 12.2B | |
| 6 |
SOL
|
~$157.24
|
-0.39%
|
-3.99%
|
-15.064%
|
$ 87B | $ 4.3B | |
| 7 |
ZEC
|
~$587.96
|
-2.93%
|
-14.058%
|
39.16%
|
$ 9.6B | $ 4.2B | |
| 8 |
XRP
|
~$2.27
|
-0.18%
|
-3.37%
|
-9.3%
|
$ 136.4B | $ 3.5B | |
| 9 |
FDUSD
|
~$1
|
0.036%
|
0.079%
|
-0.26%
|
$ 983.5M | $ 2.8B | |
| 10 |
|
~$1
|
0.021%
|
0.06%
|
0.011%
|
$ 9B | $ 2.4B | |
| 11 |
DOGE
|
~$0.17
|
-0.37%
|
-1%
|
-6.56%
|
$ 26.5B | $ 2.2B | |
| 12 |
BNB
|
~$996.13
|
-0.45%
|
1.63%
|
-8.87%
|
$ 137B | $ 2.2B | |
| 13 |
FIL
|
~$2.83
|
-2.53%
|
-13.19%
|
67.95%
|
$ 2B | $ 2.2B | |
| 14 |
|
~$8.92
|
-0.54%
|
19.32%
|
162.38%
|
$ 4.8B | $ 1.6B | |
| 15 |
NEAR
|
~$2.84
|
-2.44%
|
1.45%
|
31.75%
|
$ 3.6B | $ 1.5B | |
| 16 |
ADA
|
~$0.56
|
-0.51%
|
-3.51%
|
-8.23%
|
$ 20.5B | $ 1.2B | |
| 17 |
LTC
|
~$100.48
|
-0.15%
|
-0.37%
|
1.0079%
|
$ 7.7B | $ 1.1B | |
| 18 |
SUI
|
~$2.1
|
-0.46%
|
-3.25%
|
-11.83%
|
$ 7.7B | $ 923.5M | |
| 19 |
LINK
|
~$15.35
|
-0.23%
|
-4.37%
|
-10.44%
|
$ 10.7B | $ 806.5M | |
| 20 |
DASH
|
~$81.69
|
-1.74%
|
-22.7%
|
13.82%
|
$ 1B | $ 748.9M | |
| 21 |
DOT
|
~$3.16
|
-1.51%
|
-3.029%
|
6.89%
|
$ 5.2B | $ 723.1M | |
| 22 |
|
~$0.34
|
-1.92%
|
-17.14%
|
31.44%
|
$ 877.5M | $ 714.3M | |
| 23 |
SOL
|
~$157.14
|
-0.39%
|
-4.083%
|
-15.075%
|
$ 2B | $ 685.7M | |
| 24 |
AVAX
|
~$17.26
|
-0.34%
|
-3.12%
|
-7.094%
|
$ 7.4B | $ 656.4M | |
| 25 |
|
~$3,388.41
|
-0.4%
|
-1.55%
|
-12.61%
|
$ 585.1M | $ 631.3M | |
| 26 |
WBNB
|
~$995.64
|
-0.92%
|
1.49%
|
-8.98%
|
$ 1.3B | $ 610.1M | |
| 27 |
AAVE
|
~$200.95
|
-0.5%
|
-4.36%
|
-9.66%
|
$ 3.1B | $ 590M | |
| 28 |
TRX
|
~$0.29
|
-0.21%
|
-0.57%
|
-2.3%
|
$ 27.5B | $ 560.1M | |
| 29 |
TRUMP
|
~$7.53
|
0.24%
|
-4.89%
|
-4.9%
|
$ 1.5B | $ 560.1M | |
| 30 |
|
~$1
|
0.0065%
|
-0.02%
|
-0.017%
|
$ 1.3B | $ 537.6M | |
| 31 |
HYPE
|
~$39.98
|
-2.033%
|
-6.85%
|
-9.41%
|
$ 10.8B | $ 462.7M | |
| 32 |
VIRTUAL
|
~$1.36
|
0.065%
|
-7.53%
|
-25.24%
|
$ 894.5M | $ 440.6M | |
| 33 |
APT
|
~$3.06
|
-0.49%
|
-3.8%
|
-8.037%
|
$ 2.2B | $ 433.1M | |
| 34 |
KOGE
|
~$48.01
|
0.041%
|
0.15%
|
0.011%
|
$ 162.3M | $ 421.3M | |
| 35 |
CBBTC
|
~$101,887
|
-0.21%
|
-1.27%
|
-7.62%
|
$ 7.5B | $ 402.9M | |
| 36 |
PEPE
|
~$0.000006
|
-0.44%
|
-3.085%
|
-9.49%
|
$ 2.5B | $ 400.6M | |
| 37 |
UNI
|
~$6.01
|
0.27%
|
1.78%
|
2.87%
|
$ 3.8B | $ 367.8M | |
| 38 |
USD1
|
~$1
|
0.015%
|
0.059%
|
0.044%
|
$ 2.9B | $ 344.2M | |
| 39 |
S
|
~$0.17
|
-1.38%
|
9.78%
|
15.52%
|
$ 626.9M | $ 342.6M | |
| 40 |
AR
|
~$6.46
|
-2.91%
|
-10.76%
|
54.18%
|
$ 423.1M | $ 340.9M | |
| 41 |
TIA
|
~$1.006
|
-0.91%
|
4.88%
|
5.89%
|
$ 840.1M | $ 324.7M | |
| 42 |
TAO
|
~$366.08
|
-1.26%
|
-10.26%
|
-27.35%
|
$ 3.5B | $ 314.5M | |
| 43 |
QUQ
|
~$0.0036
|
0.12%
|
0.079%
|
28.73%
|
$ 3.6M | $ 302.1M | |
| 44 |
FLUX
|
~$0.22
|
-0.84%
|
14.94%
|
93.56%
|
$ 85.1M | $ 275.1M | |
| 45 |
USDT0
|
~$1
|
0.027%
|
0.038%
|
0.019%
|
$ 3.6B | $ 274.9M | |
| 46 |
ZEN
|
~$14.83
|
-1.76%
|
-23.68%
|
-25.81%
|
$ 260.1M | $ 267.4M | |
| 47 |
ENA
|
~$0.32
|
-0.66%
|
-6.55%
|
-18.6%
|
$ 2.4B | $ 254.5M | |
| 48 |
|
~$3,390.14
|
-0.33%
|
-1.48%
|
-12.66%
|
$ 554M | $ 254.4M | |
| 49 |
ETC
|
~$16.13
|
-0.74%
|
-8.84%
|
-1.043%
|
$ 2.5B | $ 249.5M | |
| 50 |
HBAR
|
~$0.17
|
-0.68%
|
-2.61%
|
-13.78%
|
$ 7.3B | $ 246.8M | |
| 51 |
INJ
|
~$7.39
|
-1.12%
|
-3.16%
|
-5.52%
|
$ 722.7M | $ 245.8M | |
| 52 |
WBTC
|
~$101,668
|
-0.27%
|
-1.26%
|
-7.88%
|
$ 12.9B | $ 243.3M | |
| 53 |
USDE
|
~$1
|
-0.023%
|
0.051%
|
-0.0067%
|
$ 8.6B | $ 236.5M | |
| 54 |
ZK
|
~$0.058
|
-1.55%
|
-15.2%
|
28.87%
|
$ 417.9M | $ 226.3M | |
| 55 |
SHIB
|
~$0.0000098
|
-0.39%
|
-2.22%
|
-3.21%
|
$ 5.8B | $ 220M | |
| 56 |
ARB
|
~$0.29
|
-0.45%
|
-3.4%
|
-4.81%
|
$ 1.6B | $ 212.3M | |
| 57 |
XLM
|
~$0.28
|
-0.075%
|
-3.15%
|
-7.96%
|
$ 9B | $ 210.9M | |
| 58 |
WLD
|
~$0.81
|
-0.59%
|
-4.85%
|
-7.76%
|
$ 1.8B | $ 205.5M | |
| 59 |
STRK
|
~$0.13
|
-0.84%
|
-12.83%
|
17.31%
|
$ 599.9M | $ 201.1M | |
| 60 |
BONK
|
~$0.000013
|
-0.51%
|
-6.42%
|
-9.98%
|
$ 1.1B | $ 199.2M | |
| 61 |
SEI
|
~$0.18
|
-0.8%
|
-0.83%
|
-7.54%
|
$ 1.1B | $ 191.9M | |
| 62 |
PENGU
|
~$0.015
|
-0.75%
|
-7.81%
|
-19.26%
|
$ 921.7M | $ 189.7M | |
| 63 |
RENDER
|
~$2.3
|
-1.049%
|
-13.49%
|
-1.32%
|
$ 1.2B | $ 187.2M | |
| 64 |
ORDI
|
~$5.25
|
-1.94%
|
2.54%
|
6.096%
|
$ 110.2M | $ 181.2M | |
| 65 |
BCH
|
~$490.23
|
-0.52%
|
-4.79%
|
-11.52%
|
$ 9.8B | $ 180.6M | |
| 66 |
PYR
|
~$1.14
|
14.71%
|
98.1%
|
84.56%
|
$ 26.4M | $ 179.6M | |
| 67 |
WAVAX
|
~$17.25
|
-0.29%
|
-3.17%
|
-7.097%
|
$ 281.7M | $ 178.7M | |
| 68 |
WIF
|
~$0.47
|
-1.23%
|
-5.49%
|
-13.3%
|
$ 464.9M | $ 168.2M | |
| 69 |
WETH
|
~$3,390.03
|
-0.33%
|
-1.46%
|
-12.63%
|
$ 7.2B | $ 165.1M | |
| 70 |
SUSDE
|
~$1.2
|
-0.01%
|
0.025%
|
-0.24%
|
$ 4.7B | $ 155.6M | |
| 71 |
WAL
|
~$0.24
|
0.37%
|
20.46%
|
2.88%
|
$ 363.3M | $ 149.4M | |
| 72 |
WHYPE
|
~$39.96
|
-2.053%
|
-6.22%
|
-9.4%
|
$ 401.4M | $ 147.6M | |
| 73 |
CAKE
|
~$2.53
|
-0.99%
|
2.38%
|
1.77%
|
$ 867.6M | $ 147.5M | |
| 74 |
XMR
|
~$364.34
|
-0.051%
|
-1.66%
|
6.88%
|
$ 6.7B | $ 145.4M | |
| 75 |
OP
|
~$0.42
|
-0.19%
|
-2.44%
|
0.55%
|
$ 791.7M | $ 135.5M | |
| 76 |
KSM
|
~$12.92
|
-4.057%
|
12.66%
|
28.56%
|
$ 223.5M | $ 134.2M | |
| 77 |
MNT
|
~$1.32
|
-1.61%
|
-1.28%
|
-8.37%
|
$ 4.3B | $ 129.5M | |
| 78 |
ATOM
|
~$2.93
|
-0.86%
|
-5.36%
|
-3.23%
|
$ 1.4B | $ 108.8M | |
| 79 |
CRV
|
~$0.47
|
-0.44%
|
-5.05%
|
-3.47%
|
$ 666.6M | $ 108.5M | |
| 80 |
GALA
|
~$0.01
|
0.25%
|
-2.76%
|
-2.78%
|
$ 469.8M | $ 98.8M | |
| 81 |
RLUSD
|
~$1
|
-0.022%
|
-0.013%
|
-0.024%
|
$ 1.1B | $ 98.1M | |
| 82 |
FARTCOIN
|
~$0.29
|
-0.96%
|
-7.14%
|
-14.56%
|
$ 288.9M | $ 93.7M | |
| 83 |
ALGO
|
~$0.18
|
-0.91%
|
-4.55%
|
-2.031%
|
$ 1.5B | $ 91.1M | |
| 84 |
BTCB
|
~$101,902
|
-0.32%
|
-1.2%
|
-7.55%
|
$ 0 | $ 90.5M | |
| 85 |
|
~$101,803
|
-0.2%
|
-1.4%
|
-7.69%
|
$ 823.4M | $ 89.2M | |
| 86 |
SYRUP
|
~$0.45
|
-1.9%
|
2.76%
|
0.024%
|
$ 516.6M | $ 87.4M | |
| 87 |
UGOLD
|
~$4,347.81
|
0%
|
-0.018%
|
0.23%
|
$ 0 | $ 87M | |
| 88 |
ONDO
|
~$0.65
|
-0.43%
|
-3.22%
|
-6.54%
|
$ 2.1B | $ 86.3M | |
| 89 |
TON
|
~$2.08
|
-0.46%
|
-0.64%
|
-9.96%
|
$ 5.2B | $ 85.1M | |
| 90 |
PEOPLE
|
~$0.012
|
-1.83%
|
-12.69%
|
4.58%
|
$ 62.2M | $ 83.4M | |
| 91 |
WBT
|
~$53.41
|
-0.0041%
|
-1.27%
|
12.77%
|
$ 11.5B | $ 82.4M | |
| 92 |
MAGIC
|
~$0.14
|
2.97%
|
12.48%
|
5.39%
|
$ 45.5M | $ 81.2M | |
| 93 |
AERO
|
~$0.99
|
-0.67%
|
4.083%
|
-5.14%
|
$ 890M | $ 80.9M | |
| 94 |
ILV
|
~$11.43
|
2.57%
|
17.97%
|
6.45%
|
$ 107.7M | $ 78.1M | |
| 95 |
HIGH
|
~$0.34
|
0.21%
|
16.042%
|
14.43%
|
$ 0 | $ 76.7M | |
| 96 |
PYUSD
|
~$1
|
-0.008%
|
-0.0071%
|
-0.087%
|
$ 2.8B | $ 76.4M | |
| 97 |
ALICE
|
~$0.34
|
14.97%
|
20.61%
|
20.019%
|
$ 31.1M | $ 75.9M | |
| 98 |
POL
|
~$0.18
|
-0.3%
|
-2.19%
|
-7.037%
|
$ 1.9B | $ 75.6M | |
| 99 |
GRT
|
~$0.066
|
-0.43%
|
-11.12%
|
2.63%
|
$ 695.7M | $ 73M | |
| 100 |
EIGEN
|
~$0.79
|
-0.52%
|
-5.13%
|
-11.17%
|
$ 346.5M | $ 72.5M |