Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

StormX

STMX

~$0.0022

46.15%

REVOX

REX

~$0.0093

41.0014%

Let's BONK

LETSBONK

~$0.044

33.3%

Largest Losers

Story

~$2.67

-19.91%

STONKS

~$0.015

-12.67%

BOOP

~$0.04

-12.61%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0092%	0.0091%	-0.0058%	$ 155.6B	$ 44B
2	Bitcoin BTC	~$103,925		-0.49%	-0.4%	-4.76%	$ 2.1T	$ 31.2B
3	Ethereum ETH	~$2,485.45		-0.51%	-0.23%	-12.52%	$ 300.7B	$ 20.4B
4	USDC USDC	~$1		0.0023%	0.0015%	-0.0026%	$ 61.5B	$ 9B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.003		0.28%	0.4%	0.21%	$ 6.3B	$ 7.2B
6	First Digital USD FDUSD	~$1		-0.0035%	-0.13%	0.034%	$ 1.5B	$ 5.3B
7	Solana SOL	~$144.78		-0.59%	-1.82%	-11.92%	$ 76.7B	$ 4.2B
8	Newton Project AB	~$0.015		0.74%	-2.98%	28.42%	$ 941.8M	$ 3.3B
9	XRP XRP	~$2.14		-0.47%	-1.6%	-7.27%	$ 126.3B	$ 2.7B
10	Sui SUI	~$2.78		-0.83%	-2.6%	-19.67%	$ 9.5B	$ 1.1B
11	Dogecoin DOGE	~$0.17		-0.38%	-0.88%	-16.02%	$ 25.1B	$ 1.1B
12	Wrapped SOL SOL	~$144.62		-0.84%	-2.4%	-11.92%	$ 0	$ 809.4M
13	Pepe PEPE	~$0.00001		-0.061%	0.61%	-22.027%	$ 4.3B	$ 773.1M
14	USD1 USD1	~$1		0.084%	0.11%	-0.087%	$ 2.2B	$ 674.2M
15	TRON TRX	~$0.27		0.068%	-0.84%	-3.74%	$ 25.7B	$ 657.1M
16	Uniswap UNI	~$7.36		-1.62%	-0.54%	-10.13%	$ 4.4B	$ 636.3M
17	Cardano ADA	~$0.59		-0.54%	-3.14%	-16.64%	$ 21.5B	$ 620.5M
18	L2 Standard Bridged WETH (Base) WETH	~$2,474.41		-0.93%	-1.46%	-12%	$ 537.8M	$ 569.5M
19	Wrapped BNB WBNB	~$642.05		0.082%	-0.37%	-3.83%	$ 857.7M	$ 564M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.29%	0.34%	0.18%	$ 1B	$ 499.2M
21	Aave AAVE	~$257.03		-0.63%	-3.81%	-16.79%	$ 3.9B	$ 473.6M
22	Hyperliquid HYPE	~$38.37		-1.3%	-2.59%	-10.56%	$ 12.8B	$ 463.5M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,475.14		-0.87%	-1.43%	-12.77%	$ 496.9M	$ 449.4M
24	Chainlink LINK	~$12.79		-0.48%	-1.73%	-16.52%	$ 8.4B	$ 359.8M
25	Avalanche AVAX	~$18.22		-0.76%	-2.074%	-17.047%	$ 7.7B	$ 332.1M
26	Bitcoin Cash BCH	~$459.63		-0.35%	-1.58%	3.5%	$ 9.2B	$ 327.3M
27	dogwifhat WIF	~$0.78		-0.64%	1.047%	-22.89%	$ 780.6M	$ 312.7M
28	Coinbase Wrapped BTC CBBTC	~$103,737		-0.46%	-0.76%	-4.94%	$ 4.8B	$ 305.8M
29	Official Trump TRUMP	~$9.22		-0.59%	-2.9%	-15.7%	$ 1.9B	$ 286.2M
30	USDT0 USDT0	~$1		-0.12%	-0.098%	-0.12%	$ 1.6B	$ 278M
31	Wrapped Bitcoin WBTC	~$103,875		-0.55%	-0.39%	-4.8%	$ 13.4B	$ 265M
32	OPENLOOT OL	~$0.031		-1.0074%	-6.53%	-18.65%	$ 18.4M	$ 261.1M
33	Optimism OP	~$0.55		-0.68%	-1.83%	-24.36%	$ 942.6M	$ 249.7M
34	Fartcoin FARTCOIN	~$1.12		-1.58%	-1.87%	-20.55%	$ 1.1B	$ 249.4M
35	Virtuals Protocol VIRTUAL	~$1.63		-1.73%	-5.52%	-28.42%	$ 1.1B	$ 234.2M
36	Mantle MNT	~$0.58		0.1%	-4.28%	-13.96%	$ 2B	$ 224.8M
37	AltLayer ALT	~$0.038		1.82%	8.92%	27.5%	$ 134.7M	$ 219.7M
38	Arbitrum ARB	~$0.3		-0.075%	-1.53%	-27.55%	$ 1.5B	$ 217.3M
39	Polkadot DOT	~$3.6		-0.56%	-3.07%	-15.54%	$ 5.5B	$ 201.3M
40	Stellar XLM	~$0.25		-0.6%	-2.11%	-11.49%	$ 7.8B	$ 186.1M
41	Filecoin FIL	~$2.34		-0.75%	-1.89%	-13.63%	$ 1.6B	$ 184.9M
42	Ethena ENA	~$0.27		-1.091%	-2.31%	-25.069%	$ 1.7B	$ 182.8M
43	THORChain RUNE	~$1.4		-0.41%	-2.82%	-19.49%	$ 495.7M	$ 181.4M
44	NEAR Protocol NEAR	~$2.12		-0.93%	-1.045%	-19.84%	$ 2.6B	$ 172.5M
45	Bonk BONK	~$0.000014		-0.72%	-2.5%	-21.32%	$ 1.1B	$ 171.7M
46	Aptos APT	~$4.36		-0.22%	-2.023%	-15.18%	$ 2.8B	$ 171.5M
47	Worldcoin WLD	~$0.9		-0.44%	-0.72%	-23.045%	$ 1.5B	$ 163.2M
48	Taiko TAIKO	~$0.42		-2.091%	-5.26%	-25.68%	$ 62.2M	$ 151.4M
49	Ondo ONDO	~$0.74		-1.48%	-0.82%	-18.32%	$ 2.3B	$ 147M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,495		-0.76%	-1.095%	-4.98%	$ 845.8M	$ 146.8M
51	Hedera HBAR	~$0.14		-1.028%	-3.14%	-17.75%	$ 6.1B	$ 146.3M
52	Kinesis Gold KAU	~$108.67		-0.18%	-0.12%	1.49%	$ 156.1M	$ 144.9M
53	Toncoin TON	~$2.9		-0.56%	-1.9%	-11.58%	$ 7.2B	$ 144.6M
54	Curve DAO CRV	~$0.57		-0.44%	-1.15%	-19.14%	$ 785M	$ 138.2M
55	Artificial Superintelligence Alliance FET	~$0.65		-0.79%	-1.86%	-19.36%	$ 1.7B	$ 136.6M
56	Shiba Inu SHIB	~$0.000012		-0.64%	-0.79%	-13.81%	$ 6.8B	$ 133.6M
57	Bittensor TAO	~$347.83		0.036%	1.21%	-18.66%	$ 3.1B	$ 130.5M
58	Polyhedra Network ZKJ	~$0.39		-0.24%	1.071%	-80.39%	$ 120.7M	$ 128.3M
59	Aerodrome Finance AERO	~$0.81		-2.33%	9.36%	37.27%	$ 677.6M	$ 124.8M
60	Treasure MAGIC	~$0.14		-0.68%	-9.028%	4.45%	$ 44.5M	$ 121.8M
61	Status SNT	~$0.05		0.041%	11.74%	65.46%	$ 199.9M	$ 120.7M
62	Maker MKR	~$1,954.3		-0.16%	-3.15%	-8.68%	$ 0	$ 111.2M
63	PAX Gold PAXG	~$3,403.4		-0.13%	-0.15%	1.87%	$ 858.4M	$ 108.9M
64	Pendle PENDLE	~$3.75		1.11%	-3.97%	-12.39%	$ 611.5M	$ 107.9M
65	Wrapped AVAX WAVAX	~$18.19		-1.27%	-2.024%	-17.18%	$ 286.9M	$ 106.1M
66	Injective INJ	~$10.81		-0.59%	-2.85%	-21.24%	$ 1.1B	$ 104.3M
67	SPX6900 SPX	~$1.34		-1.77%	-3.61%	-20.13%	$ 1.2B	$ 103.2M
68	Syrup SYRUP	~$0.49		-1.13%	-4.69%	-4.8%	$ 527M	$ 98.9M
69	Sei SEI	~$0.17		-1.24%	-0.65%	-18.46%	$ 929.1M	$ 97.5M
70	Four FORM	~$2.53		-0.074%	-1.36%	-10.02%	$ 0	$ 96.6M
71	Render RENDER	~$3.16		-0.86%	-1.68%	-20.77%	$ 1.6B	$ 95.5M
72	Peanut the Squirrel PNUT	~$0.22		-0.43%	-2.41%	-24.92%	$ 216.1M	$ 90.6M
73	Monero XMR	~$314.57		-2.042%	-2.14%	-5.17%	$ 5.8B	$ 90.6M
74	Eigenlayer EIGEN	~$1.18		-1.097%	-0.27%	-27.92%	$ 363.9M	$ 90.2M
75	WhiteBIT Coin WBT	~$49.13		-0.31%	1.76%	54.86%	$ 7.1B	$ 87.6M
76	io.net IO	~$0.68		-1.82%	-2.89%	-18.36%	$ 113.9M	$ 86.7M
77	POL (ex-MATIC) POL	~$0.18		-1.68%	-6.57%	-21.32%	$ 1.7B	$ 86.6M
78	Pudgy Penguins PENGU	~$0.0091		-0.68%	-3.53%	-25.15%	$ 569.6M	$ 86.5M
79	Kaspa KAS	~$0.07		-1.034%	-3.056%	-21.3%	$ 1.9B	$ 86.3M
80	Wrapped Tron WTRX	~$0.27		0.3%	-0.69%	-4.032%	$ 0	$ 86.2M
81	Dai DAI	~$1		0.035%	0.04%	0.000066%	$ 3.8B	$ 86.2M
82	Gemini Dollar GUSD	~$1		-0.09%	-0.043%	-0.044%	$ 51.2M	$ 85.5M
83	Lido DAO LDO	~$0.76		-0.6%	-2.98%	-22.98%	$ 682M	$ 84.6M
84	Cosmos Hub ATOM	~$3.96		-0.47%	-2.13%	-12.92%	$ 1.8B	$ 84.5M
85	Kaia KAIA	~$0.16		-0.47%	5.35%	-5.79%	$ 954.5M	$ 82.2M
86	Sonic S	~$0.32		-1.49%	-2.59%	-19.91%	$ 1B	$ 78.1M
87	PancakeSwap CAKE	~$2.18		-0.61%	-0.65%	-16.99%	$ 701.4M	$ 77.4M
88	Celestia TIA	~$1.66		-0.62%	1.34%	-25.15%	$ 1.1B	$ 76.3M
89	Bubblemaps BMT	~$0.13		-1.17%	4.8%	38.32%	$ 33.9M	$ 75.4M
90	GALA GALA	~$0.014		-0.94%	-1.99%	-21.14%	$ 629.2M	$ 74.9M
91	Binance-Peg WETH WETH	~$2,489.3		-0.29%	-0.011%	-12.25%	$ 1.5B	$ 74.9M
92	SoSoValue SOSO	~$0.52		-7.18%	2.74%	14.1%	$ 60.5M	$ 74.6M
93	Ethena USDe USDE	~$1		-0.14%	-0.091%	-0.22%	$ 5.8B	$ 71.9M
94	Turbo TURBO	~$0.0036		-1.38%	-0.18%	-20.81%	$ 247.2M	$ 71.7M
95	aixbt by Virtuals AIXBT	~$0.15		-0.81%	-6.61%	-26.3%	$ 138.9M	$ 70.7M
96	Neiro NEIRO	~$0.00037		-1.031%	-0.92%	-28.2%	$ 156.5M	$ 69.8M
97	Wrapped HYPE WHYPE	~$38.23		-1.19%	-3.71%	-10.85%	$ 563.6M	$ 67.4M
98	Algorand ALGO	~$0.17		-0.9%	-2.13%	-18.7%	$ 1.4B	$ 66.8M
99	Internet Computer ICP	~$5.02		-0.92%	-2.16%	-17.53%	$ 2.7B	$ 66.7M
100	Ravencoin RVN	~$0.017		-1.34%	-3.49%	-22.52%	$ 264.7M	$ 65.5M