Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$1.22

115.93%

Firmachain

FCT

~$0.02

33.18%

MOO DENG

MOODENG

~$0.000018

28.49%

Largest Losers

Arweave

~$5.53

-33.52%

ORDI

~$5.11

-27.32%

Railgun

RAIL

~$3.61

-26.3%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0042%	0.032%	-0.00061%	$ 183.4B	$ 65.5B
2	Bitcoin BTC	~$101,707		0.061%	-0.79%	-7.54%	$ 2T	$ 48.8B
3	Ethereum ETH	~$3,373.43		-0.029%	-2.43%	-13.036%	$ 407.1B	$ 18.4B
4	Tether Gold XAUT	~$3,981.4		0.021%	-0.097%	-0.57%	$ 2.1B	$ 17.4B
5	USDC USDC	~$1		-0.0036%	-0.0038%	0.0063%	$ 75.7B	$ 8.5B
6	Solana SOL	~$157.08		0.74%	-3.58%	-15.18%	$ 86.9B	$ 3.5B
7	Zcash ZEC	~$546.57		0.9%	-4.0027%	30.57%	$ 8.9B	$ 3.4B
8	XRP XRP	~$2.26		0.24%	-2.87%	-9.82%	$ 135.8B	$ 2.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.032%	0.044%	0.031%	$ 9B	$ 2.4B
10	First Digital USD FDUSD	~$1		-0.042%	0.1%	-0.16%	$ 981.6M	$ 2.3B
11	Dogecoin DOGE	~$0.17		0.53%	-4.69%	-7.091%	$ 26.2B	$ 1.7B
12	Filecoin FIL	~$2.56		-0.039%	-23.42%	52.71%	$ 1.8B	$ 1.7B
13	BNB BNB	~$986.45		0.49%	-0.76%	-9.42%	$ 135.8B	$ 1.6B
14	Internet Computer ICP	~$7.87		3.47%	-12.92%	127.72%	$ 4.2B	$ 1.5B
15	NEAR Protocol NEAR	~$2.77		-2.22%	1.4%	28.32%	$ 3.5B	$ 1.4B
16	Litecoin LTC	~$100.24		0.15%	-1.56%	0.69%	$ 7.7B	$ 1.2B
17	Cardano ADA	~$0.55		0.66%	-5.44%	-8.94%	$ 20.3B	$ 937.2M
18	Sui SUI	~$2.06		0.17%	-4.6%	-12.71%	$ 7.6B	$ 741M
19	Dash DASH	~$76.05		2.1%	-9.98%	0.9%	$ 946.5M	$ 648.6M
20	Chainlink LINK	~$15.1		-0.033%	-4.71%	-11.93%	$ 10.5B	$ 644.8M
21	Aave AAVE	~$197.41		-0.074%	-5.034%	-11.24%	$ 3B	$ 557.3M
22	Wrapped SOL SOL	~$157.09		0.84%	-3.64%	-15.16%	$ 2B	$ 556.3M
23	Wrapped BNB WBNB	~$986.18		0.53%	-0.99%	-9.44%	$ 1.3B	$ 542.2M
24	Polkadot DOT	~$3.12		-0.72%	-8.6%	5.51%	$ 5.1B	$ 534.9M
25	Artificial Superintelligence Alliance FET	~$0.31		-2.019%	-17.97%	19.0089%	$ 794.7M	$ 500.4M
26	L2 Standard Bridged WETH (Base) WETH	~$3,372.6		-0.1%	-2.62%	-13.53%	$ 583.7M	$ 500.2M
27	Avalanche AVAX	~$16.96		0.41%	-5.56%	-9.14%	$ 7.2B	$ 459.3M
28	Official Trump TRUMP	~$7.47		0.019%	-4.12%	-3.17%	$ 1.5B	$ 431.5M
29	TRON TRX	~$0.29		0.1%	-0.64%	-1.9%	$ 27.4B	$ 428M
30	KOGE KOGE	~$47.99		0.01%	0.045%	-0.2%	$ 162.2M	$ 422.1M
31	Hyperliquid HYPE	~$39.93		-0.15%	-5.47%	-7.78%	$ 10.8B	$ 362.4M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.012%	-0.023%	0.0014%	$ 1.3B	$ 349.5M
33	Aptos APT	~$2.99		0.81%	-4.71%	-9.95%	$ 2.2B	$ 320.4M
34	Pepe PEPE	~$0.0000059		0.76%	-5.45%	-11.71%	$ 2.5B	$ 316.7M
35	Quq QUQ	~$0.0036		-0.013%	-0.04%	28.52%	$ 3.6M	$ 306.1M
36	Sonic S	~$0.16		-0.73%	-5.8%	10.59%	$ 592.7M	$ 300.6M
37	Uniswap UNI	~$5.84		0.25%	-3.083%	0.082%	$ 3.7B	$ 296.2M
38	Coinbase Wrapped BTC CBBTC	~$101,719		0.069%	-0.75%	-7.54%	$ 7.5B	$ 279.1M
39	USD1 USD1	~$1		-0.0089%	0.0031%	0.062%	$ 2.9B	$ 274.8M
40	Vulcan Forged PYR	~$1.22		-3.094%	115.93%	102.28%	$ 29.2M	$ 249.5M
41	Horizen ZEN	~$14.12		0.67%	-16.87%	-28.49%	$ 247.7M	$ 244.7M
42	Bittensor TAO	~$360.21		-0.31%	-7.54%	-27.4%	$ 3.5B	$ 229.5M
43	Flux FLUX	~$0.2		-6.092%	-17.13%	76.14%	$ 78.3M	$ 225.9M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,372.31		-0.069%	-2.55%	-13.63%	$ 566.2M	$ 219.3M
45	Monero XMR	~$450.22		9.38%	24.59%	31.57%	$ 8.3B	$ 214.4M
46	Virtuals Protocol VIRTUAL	~$1.32		1.016%	-10.48%	-26.49%	$ 873.1M	$ 213.9M
47	Arweave AR	~$5.53		3.1%	-33.52%	30.64%	$ 362.3M	$ 210.9M
48	Celestia TIA	~$0.99		-0.6%	-2.19%	3.41%	$ 826.5M	$ 207.7M
49	Ethena USDe USDE	~$1		-0.0078%	0.042%	0.0042%	$ 8.5B	$ 204.5M
50	Ethena ENA	~$0.31		-0.3%	-5.4%	-18.31%	$ 2.3B	$ 200.9M
51	WETH WETH	~$3,373.48		-0.056%	-2.42%	-13.63%	$ 7.2B	$ 199.9M
52	Hedera HBAR	~$0.17		0.4%	-4.69%	-13.082%	$ 7.2B	$ 192M
53	ORDI ORDI	~$5.11		2.66%	-27.32%	5.002%	$ 107.1M	$ 177.9M
54	Bitcoin Cash BCH	~$494.36		0.9%	-2.18%	-10.27%	$ 9.9B	$ 173.1M
55	Sei SEI	~$0.17		0.27%	-6.35%	-10.79%	$ 1.1B	$ 171.5M
56	UGOLD Inc. UGOLD	~$4,350.1		-0.0059%	0.065%	0.5%	$ 0	$ 170.2M
57	USDT0 USDT0	~$1		-0.0008%	0.054%	-0.024%	$ 3.6B	$ 169.7M
58	Wrapped AVAX WAVAX	~$16.96		0.33%	-5.38%	-9.089%	$ 220.2M	$ 167.2M
59	Ethereum Classic ETC	~$16		0.67%	-7.27%	-1.43%	$ 2.5B	$ 163.9M
60	Shiba Inu SHIB	~$0.0000097		0.42%	-4.33%	-4.091%	$ 5.7B	$ 162.7M
61	ZKsync ZK	~$0.055		0.071%	-4.98%	17.64%	$ 395.1M	$ 161.8M
62	Arbitrum ARB	~$0.29		0.075%	-6.039%	-5.93%	$ 1.6B	$ 157.3M
63	Stellar XLM	~$0.28		0.2%	-5.4%	-9.069%	$ 8.9B	$ 157.2M
64	Bonk BONK	~$0.000013		0.41%	-6.12%	-12.022%	$ 1B	$ 149M
65	Pudgy Penguins PENGU	~$0.014		-0.084%	-10.046%	-21.78%	$ 893.6M	$ 144.1M
66	Solayer LAYER	~$0.26		7.58%	14.58%	0.0079%	$ 56.4M	$ 143.9M
67	Worldcoin WLD	~$0.79		0.44%	-6.68%	-7.28%	$ 1.8B	$ 143.5M
68	Kusama KSM	~$12.5		-0.68%	-4.69%	22.91%	$ 215.9M	$ 143.3M
69	Starknet STRK	~$0.13		-1.61%	-1.82%	15.26%	$ 595.7M	$ 142.7M
70	Wrapped Bitcoin WBTC	~$101,551		0.052%	-0.79%	-7.69%	$ 12.9B	$ 141.8M
71	dogwifhat WIF	~$0.46		0.83%	-5.14%	-13.6%	$ 457.8M	$ 132.2M
72	Render RENDER	~$2.21		-0.031%	-7.69%	-4.57%	$ 1.1B	$ 130.1M
73	Wrapped HYPE WHYPE	~$39.91		-0.1%	-5.52%	-7.27%	$ 402.5M	$ 128M
74	PancakeSwap CAKE	~$2.53		1.97%	1.0044%	0.88%	$ 867.3M	$ 126.1M
75	Injective INJ	~$7.13		0.0049%	-12.13%	-9.79%	$ 696.4M	$ 126M
76	Ethena Staked USDe SUSDE	~$1.2		0.018%	0.05%	0.017%	$ 4.7B	$ 125.8M
77	Mantle MNT	~$1.32		-0.039%	3.63%	-7.65%	$ 4.3B	$ 119.1M
78	Toncoin TON	~$2.04		0.35%	-3.24%	-11.85%	$ 5.1B	$ 112.3M
79	My Neighbor Alice ALICE	~$0.31		-1.83%	13.51%	10.23%	$ 28.5M	$ 111.5M
80	Walrus WAL	~$0.22		1.48%	-4.31%	-1.24%	$ 341.4M	$ 105.2M
81	Optimism OP	~$0.41		0.27%	-6.1%	-1.35%	$ 769.7M	$ 104.9M
82	Highstreet HIGH	~$0.34		2.94%	17.28%	15.71%	$ 0	$ 99M
83	GALA GALA	~$0.0098		0.38%	-5.68%	-5.58%	$ 453.7M	$ 94.2M
84	Ripple USD RLUSD	~$1		0.0099%	0.044%	0.072%	$ 1.1B	$ 93.8M
85	Curve DAO CRV	~$0.47		0.2%	-2.87%	-1.87%	$ 664.4M	$ 93.3M
86	Treasure MAGIC	~$0.13		-0.99%	6.47%	-0.65%	$ 42.3M	$ 90.6M
87	Illuvium ILV	~$10.81		-3.28%	10.83%	2.23%	$ 102.5M	$ 89.4M
88	Cosmos Hub ATOM	~$2.86		0.45%	-6.56%	-4.41%	$ 1.4B	$ 82.2M
89	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,500		-0.022%	-1.11%	-8.14%	$ 822.6M	$ 76.2M
90	Fartcoin FARTCOIN	~$0.3		-0.73%	-0.2%	-12.34%	$ 295.3M	$ 73.1M
91	Syrup SYRUP	~$0.44		-0.41%	-9.51%	-6.0092%	$ 496.7M	$ 72.6M
92	Binance Bitcoin BTCB	~$101,688		-0.0015%	-0.85%	-7.59%	$ 0	$ 67.6M
93	Ravencoin RVN	~$0.011		0.93%	-2.8%	11.014%	$ 170.4M	$ 65.4M
94	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.013%	-0.025%	-0.016%	$ 579.5M	$ 65.1M
95	WhiteBIT Coin WBT	~$53.36		0.3%	-0.77%	3.12%	$ 11.5B	$ 65M
96	WalletConnect Token WCT	~$0.12		-1.55%	-1.79%	-15.36%	$ 23.2M	$ 64.8M
97	Bitget Token BGB	~$3.95		-0.23%	-3.54%	-12.74%	$ 2.8B	$ 64.5M
98	Ondo ONDO	~$0.64		0.45%	-5.094%	-8.37%	$ 2B	$ 63.5M
99	Axie Infinity AXS	~$1.38		0.68%	-7.5%	-4.47%	$ 230.7M	$ 62.6M
100	POL (ex-MATIC) POL	~$0.17		0.47%	-5.64%	-10.46%	$ 1.8B	$ 61.4M