Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.001

84.27%

Zeus Network

ZEUS

~$0.028

35.22%

TROLL

~$0.037

33.17%

Largest Losers

OKZOO

AIOT

~$0.26

-41.28%

Measurable Data

MDT

~$0.016

-20.35%

Mythos

MYTH

~$0.023

-15.18%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0027%	-0.0087%	0.0048%	$ 185.7B	$ 80B
2	Bitcoin BTC	~$90,021		-0.25%	-0.63%	6.47%	$ 1.8T	$ 47.9B
3	Ethereum ETH	~$3,108.01		-0.61%	-0.22%	13.6%	$ 374.7B	$ 27.4B
4	USDC USDC	~$1		0.0096%	0.014%	0.011%	$ 78.1B	$ 7.5B
5	Solana SOL	~$135.76		0.0039%	1.7%	8.43%	$ 76.2B	$ 5.5B
6	XRP XRP	~$2.08		-0.31%	-0.07%	3.19%	$ 125.3B	$ 3.3B
7	BNB BNB	~$894.73		-0.39%	-0.76%	10.47%	$ 123.2B	$ 1.6B
8	Zcash ZEC	~$419.25		1.2%	23.71%	17.84%	$ 6.9B	$ 1.3B
9	Dogecoin DOGE	~$0.14		-0.23%	1.74%	6.68%	$ 23.1B	$ 1.2B
10	Sui SUI	~$1.61		-1.02%	0.55%	22.085%	$ 6B	$ 1.1B
11	First Digital USD FDUSD	~$1		0.02%	-0.04%	0.15%	$ 833.6M	$ 964.6M
12	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0018%	0.024%	0.057%	$ 9B	$ 959.6M
13	Wrapped SOL SOL	~$135.87		-0.16%	1.63%	8.61%	$ 1.7B	$ 701.7M
14	Cardano ADA	~$0.44		0.31%	2.64%	16.41%	$ 16B	$ 693.6M
15	Chainlink LINK	~$13.72		-0.47%	-1.38%	16.62%	$ 9.6B	$ 676.5M
16	TRON TRX	~$0.28		-0.098%	-1.042%	1.62%	$ 26.8B	$ 570M
17	Wrapped BNB WBNB	~$894.37		-0.46%	-0.75%	10.43%	$ 1.2B	$ 567.4M
18	Litecoin LTC	~$83.72		0.12%	1.81%	11.31%	$ 6.4B	$ 508.2M
19	Coinbase Wrapped BTC CBBTC	~$89,797		-0.45%	-0.94%	6.24%	$ 6.5B	$ 497.8M
20	Pepe PEPE	~$0.0000049		0.45%	8.8%	22.74%	$ 2.1B	$ 464.4M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,105.72		-0.57%	-0.55%	13.17%	$ 513.2M	$ 442M
22	Avalanche AVAX	~$13.66		0.37%	0.74%	7.37%	$ 5.9B	$ 387.7M
23	Aave AAVE	~$191.15		-0.98%	0.22%	17.11%	$ 2.9B	$ 380.4M
24	Bitcoin Cash BCH	~$584.03		-0.86%	-0.74%	13.85%	$ 11.7B	$ 335.7M
25	Hyperliquid HYPE	~$29.81		-0.43%	1.097%	1.22%	$ 8.1B	$ 320.6M
26	Ethena ENA	~$0.28		-0.66%	3.19%	16.92%	$ 2.1B	$ 296.2M
27	Uniswap UNI	~$5.6		-0.29%	0.062%	1.7%	$ 3.5B	$ 291.4M
28	Wrapped Bitcoin WBTC	~$89,727		-0.47%	-0.85%	6.3%	$ 11.2B	$ 291.3M
29	USD1 USD1	~$1		-0.023%	-0.016%	-0.035%	$ 2.7B	$ 279.6M
30	USDT0 USDT0	~$1		-0.038%	0.0087%	0.015%	$ 4.5B	$ 267.4M
31	Tether Gold XAUT	~$4,197.4		-0.038%	0.1%	-0.72%	$ 2.2B	$ 252.8M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0037%	0.022%	0.019%	$ 1.3B	$ 247.4M
33	Ethena USDe USDE	~$1		-0.011%	-0.039%	-0.13%	$ 6.7B	$ 246.8M
34	Official Trump TRUMP	~$5.71		-0.51%	1.0077%	0.47%	$ 1.1B	$ 236.6M
35	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,838		-0.54%	-1.33%	6.59%	$ 726.6M	$ 226.4M
36	Aptos APT	~$1.78		0.31%	1.34%	-3.14%	$ 1.3B	$ 223.1M
37	Fartcoin FARTCOIN	~$0.39		-2.12%	-1.016%	33.35%	$ 392.5M	$ 200.6M
38	Polkadot DOT	~$2.14		-0.21%	-0.07%	6.96%	$ 3.5B	$ 198.2M
39	Quq QUQ	~$0.003		0.15%	-0.022%	0.055%	$ 3M	$ 194.8M
40	Pudgy Penguins PENGU	~$0.011		-1.76%	-0.76%	21.33%	$ 722.1M	$ 194.3M
41	Wrapped AVAX WAVAX	~$13.65		0.087%	1.071%	7.14%	$ 252.5M	$ 194.2M
42	NEAR Protocol NEAR	~$1.77		-0.43%	2.54%	10.17%	$ 2.3B	$ 193.6M
43	Bittensor TAO	~$291.44		-1.12%	2.38%	13.15%	$ 2.8B	$ 170.9M
44	Hedera HBAR	~$0.14		-0.012%	1.03%	3.31%	$ 5.7B	$ 165.1M
45	Dash DASH	~$48.76		0.72%	7.55%	0.39%	$ 609.9M	$ 150.5M
46	Ondo ONDO	~$0.47		-0.44%	1.49%	3.85%	$ 1.5B	$ 146.2M
47	Terra Luna Classic LUNC	~$0.000051		-0.32%	-3.11%	101.44%	$ 280.3M	$ 144.4M
48	Moo Deng MOODENG	~$0.094		-0.79%	-5.7%	35.89%	$ 92.7M	$ 143.9M
49	Toncoin TON	~$1.63		-0.65%	1.87%	11.031%	$ 4B	$ 142.2M
50	Monero XMR	~$372.27		-0.65%	-0.68%	-6.52%	$ 6.9B	$ 140.2M
51	WhiteBIT Coin WBT	~$60.83		-0.19%	-0.29%	5.91%	$ 13B	$ 138.8M
52	dogwifhat WIF	~$0.39		-0.5%	3.61%	16.82%	$ 391.6M	$ 135.4M
53	Virtuals Protocol VIRTUAL	~$0.84		-0.85%	-2.76%	-3.71%	$ 548.6M	$ 129.2M
54	Filecoin FIL	~$1.5		-0.56%	1.52%	3.95%	$ 1.1B	$ 128.7M
55	Stellar XLM	~$0.24		-0.19%	0.82%	6.35%	$ 7.8B	$ 128.6M
56	Arbitrum ARB	~$0.21		-0.44%	1.97%	13.062%	$ 1.2B	$ 126.8M
57	PayPal USD PYUSD	~$1		-0.045%	-0.071%	-0.077%	$ 3.8B	$ 118.6M
58	Artificial Superintelligence Alliance FET	~$0.24		-0.67%	-0.18%	3.37%	$ 618.9M	$ 115.2M
59	Binance Bitcoin BTCB	~$89,969		-0.28%	-0.74%	6.49%	$ 0	$ 112.5M
60	Shiba Inu SHIB	~$0.0000085		-0.095%	0.31%	7.35%	$ 5B	$ 111.2M
61	PAX Gold PAXG	~$4,200.27		-0.074%	-0.26%	-0.96%	$ 1.4B	$ 111.2M
62	Mantle MNT	~$1.11		-0.16%	-0.1%	15.79%	$ 3.6B	$ 109.2M
63	Worldcoin WLD	~$0.6		-0.19%	2.68%	6.15%	$ 1.4B	$ 106.8M
64	Wrapped HYPE WHYPE	~$29.79		-0.39%	1.025%	1.041%	$ 309.6M	$ 102.3M
65	Lido DAO LDO	~$0.6		-0.78%	2.49%	4.43%	$ 535M	$ 97.5M
66	Internet Computer ICP	~$3.45		0.083%	-0.076%	-7.45%	$ 1.9B	$ 95.2M
67	Bonk BONK	~$0.0000096		-0.61%	1.24%	8.55%	$ 790M	$ 94.2M
68	Dai DAI	~$1		-0.026%	-0.081%	-0.031%	$ 4.3B	$ 87.7M
69	Ethena Staked USDe SUSDE	~$1.21		0.00078%	-0.033%	0.17%	$ 3.6B	$ 86.5M
70	Binance-Peg WETH WETH	~$3,106.13		-0.46%	-0.59%	13.41%	$ 1.9B	$ 85.8M
71	Optimism OP	~$0.32		-0.72%	3.3%	12.9%	$ 609M	$ 79.3M
72	Turbo TURBO	~$0.0022		-1.14%	-2.6%	20.73%	$ 151.6M	$ 76.7M
73	FLOKI FLOKI	~$0.00005		-1.31%	6.15%	16.76%	$ 478.7M	$ 71.5M
74	Injective INJ	~$5.66		-0.59%	2.077%	12.16%	$ 565.8M	$ 70.1M
75	POL (ex-MATIC) POL	~$0.12		-0.73%	0.35%	3.83%	$ 1.3B	$ 67.4M
76	Celestia TIA	~$0.59		-0.63%	1.75%	4.31%	$ 500.9M	$ 67.1M
77	Curve DAO CRV	~$0.4		0.013%	1.2%	4.98%	$ 571.1M	$ 63.1M
78	Sei SEI	~$0.13		-0.89%	0.34%	8.16%	$ 836.9M	$ 63M
79	Terra LUNA	~$0.1		-1.063%	-7.015%	52.98%	$ 70M	$ 60.7M
80	Ethereum Classic ETC	~$13.42		-0.29%	1.43%	5.06%	$ 2.1B	$ 59.6M
81	KOGE KOGE	~$48		-0.13%	-0.012%	0.0012%	$ 162.3M	$ 59.6M
82	crvUSD CRVUSD	~$1		-0.059%	-0.12%	0.095%	$ 259.8M	$ 58.9M
83	Websea WBS	~$1.66		-0.87%	1.77%	1.8%	$ 0	$ 58.3M
84	Bitget Token BGB	~$3.55		-0.14%	-0.027%	3.69%	$ 2.5B	$ 58.3M
85	Eigenlayer EIGEN	~$0.48		-1.81%	-2.46%	-3.24%	$ 236.6M	$ 56.9M
86	pippin PIPPIN	~$0.19		8.48%	17.14%	16.018%	$ 189.8M	$ 56.6M
87	Radiant Capital RDNT	~$0.013		-4.67%	26.3%	32.14%	$ 16.8M	$ 56.3M
88	Horizen ZEN	~$8.9		-0.74%	5.2%	-9.053%	$ 157M	$ 55.9M
89	SuperVerse SUPER	~$0.27		-0.65%	8.88%	20.12%	$ 168.9M	$ 55.6M
90	PancakeSwap CAKE	~$2.3		-0.19%	2.16%	3.26%	$ 776.5M	$ 53M
91	Render RENDER	~$1.62		-0.42%	0.94%	5.84%	$ 840.1M	$ 52M
92	GALA GALA	~$0.0074		-0.22%	2.43%	9.48%	$ 344.6M	$ 51.7M
93	Starknet STRK	~$0.11		-0.8%	-3.76%	-7.7%	$ 528.6M	$ 51.5M
94	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0087%	0.015%	0.02%	$ 634.3M	$ 51M
95	WINkLink WIN	~$0.000041		0.32%	-8.34%	40.0031%	$ 40.9M	$ 50.1M
96	Ripple USD RLUSD	~$1		0.021%	-0.0041%	0.027%	$ 1.3B	$ 49M
97	Avalon AVL	~$0.12		-0.55%	-5.19%	-16.51%	$ 30M	$ 48M
98	Moonbeam GLMR	~$0.034		-2.041%	-11.29%	45.65%	$ 35.4M	$ 48M
99	Wrapped stETH WSTETH	~$3,793.94		-0.55%	0.83%	13.28%	$ 12.7B	$ 47.8M
100	UGOLD Inc. UGOLD	~$4,646.01		0%	0.072%	-0.74%	$ 0	$ 46.5M