Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Levana

LVN

~$0.031

686.63%

Let's BONK

LETSBONK

~$0.047

119.48%

MAP Protocol

MAPO

~$0.0096

98.71%

Largest Losers

WATCoin

WAT

~$0.00002

-13.67%

ROAM Token

ROAM

~$0.17

-12.91%

WhiteRock

WHITE

~$0.001

-11.99%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$105,192		-0.15%	1.18%	0.24%	$ 2.1T	$ 33.4B
2	Tether USDT	~$1		0.000045%	-0.022%	-0.017%	$ 155.5B	$ 29.7B
3	Ethereum ETH	~$2,545.2		-0.21%	1.87%	2.064%	$ 307.5B	$ 20.9B
4	USDC USDC	~$1		0.0034%	0.0021%	0.0064%	$ 61.7B	$ 10.4B
5	Polyhedra Network ZKJ	~$2.01		-0.053%	0.035%	-0.055%	$ 619.7M	$ 8.6B
6	First Digital USD FDUSD	~$1		-0.1%	0.05%	-0.061%	$ 1.5B	$ 6.2B
7	Solana SOL	~$146.4		-0.16%	2.39%	-2.78%	$ 77.2B	$ 4.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.015%	0.092%	-0.036%	$ 6B	$ 4.1B
9	XRP XRP	~$2.15		-0.23%	2.76%	-1.18%	$ 126.8B	$ 2.5B
10	Dogecoin DOGE	~$0.18		-0.35%	3.084%	-3.31%	$ 26.5B	$ 1.3B
11	Pepe PEPE	~$0.000011		-0.065%	5.73%	-3.042%	$ 4.7B	$ 1.1B
12	Wrapped BNB WBNB	~$651.86		0.036%	0.75%	0.6%	$ 866.8M	$ 1.1B
13	Sui SUI	~$3.04		-0.36%	2.23%	-7.39%	$ 10.3B	$ 867.2M
14	Wrapped SOL SOL	~$146.21		-0.24%	2.32%	-3.19%	$ 0	$ 837.5M
15	Aave AAVE	~$285.97		-0.085%	5.77%	12.48%	$ 4.3B	$ 835.4M
16	Uniswap UNI	~$7.43		-0.53%	3.22%	20.83%	$ 4.5B	$ 610M
17	TRON TRX	~$0.27		0.26%	-0.28%	-2.27%	$ 25.7B	$ 608.7M
18	USD1 USD1	~$1		0.027%	0.075%	-0.027%	$ 2.2B	$ 601.1M
19	Cardano ADA	~$0.64		-0.27%	1.4%	-4.3%	$ 22.9B	$ 565.6M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.026%	0.13%	0.029%	$ 998.7M	$ 523.7M
21	Avalanche AVAX	~$19.21		-0.58%	1.9%	-5.33%	$ 8.1B	$ 447.6M
22	L2 Standard Bridged WETH (Base) WETH	~$2,545.52		-0.16%	1.75%	1.99%	$ 557.9M	$ 440.5M
23	Hyperliquid HYPE	~$42.5		0.91%	9.74%	24.32%	$ 14.2B	$ 434.5M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,545.02		-0.21%	1.74%	2.11%	$ 509.2M	$ 434M
25	dogwifhat WIF	~$0.85		-0.41%	4.8%	-4.12%	$ 851M	$ 418.2M
26	Fartcoin FARTCOIN	~$1.24		-0.16%	14.82%	20.061%	$ 1.2B	$ 407.1M
27	Chainlink LINK	~$13.22		-0.36%	1.26%	-5.29%	$ 8.7B	$ 395.7M
28	Bitcoin Cash BCH	~$435.69		-0.17%	7.24%	9.66%	$ 8.7B	$ 354.2M
29	Optimism OP	~$0.6		-1.11%	3.17%	-4.63%	$ 1B	$ 352.2M
30	Official Trump TRUMP	~$10.18		0.29%	3.76%	-2.096%	$ 2B	$ 331M
31	Coinbase Wrapped BTC CBBTC	~$105,132		-0.18%	1.079%	0.16%	$ 4.9B	$ 318.1M
32	USDT0 USDT0	~$1		-0.051%	0.047%	-0.15%	$ 1.5B	$ 308.7M
33	Bonk BONK	~$0.000015		0.051%	7.52%	-4.092%	$ 1.2B	$ 277.4M
34	Arbitrum ARB	~$0.34		-0.32%	2.81%	0.91%	$ 1.7B	$ 262M
35	Ethena ENA	~$0.3		-0.04%	3.86%	-2.76%	$ 1.8B	$ 257.1M
36	Polkadot DOT	~$3.81		-0.11%	1.19%	-4.6%	$ 5.8B	$ 230.3M
37	Mantle MNT	~$0.64		-0.13%	1.54%	-0.76%	$ 2.2B	$ 221.2M
38	Filecoin FIL	~$2.44		-0.12%	3.047%	-2.022%	$ 1.6B	$ 208M
39	Virtuals Protocol VIRTUAL	~$1.85		-0.28%	1.84%	-1.45%	$ 1.2B	$ 205.4M
40	NEAR Protocol NEAR	~$2.23		-0.031%	1.18%	-6.91%	$ 2.7B	$ 200.1M
41	Toncoin TON	~$3.02		0.043%	2.26%	-5.1%	$ 7.5B	$ 196.2M
42	Shiba Inu SHIB	~$0.000012		-0.17%	4.5%	-4.48%	$ 7.1B	$ 193.5M
43	Worldcoin WLD	~$0.99		-0.092%	3.75%	-11.14%	$ 1.6B	$ 192.9M
44	Stellar XLM	~$0.26		-0.081%	1.85%	-1.8%	$ 8.1B	$ 189.9M
45	THORChain RUNE	~$1.5		-0.33%	0.87%	-7.56%	$ 526.5M	$ 189.4M
46	Aptos APT	~$4.51		-0.3%	2.59%	-4.64%	$ 2.9B	$ 180.3M
47	Wrapped Bitcoin WBTC	~$105,049		-0.089%	0.96%	0.026%	$ 13.5B	$ 170M
48	SPX6900 SPX	~$1.47		-0.61%	7.23%	29.51%	$ 1.4B	$ 169.8M
49	WETH WETH	~$2,545.14		-0.16%	1.96%	2.078%	$ 6.7B	$ 163.1M
50	Artificial Superintelligence Alliance FET	~$0.68		1.036%	3.48%	-10.51%	$ 1.8B	$ 162.8M
51	Maker MKR	~$2,145.88		0.62%	15.1%	27.35%	$ 0	$ 152.7M
52	Hedera HBAR	~$0.16		0.18%	3.31%	-5.13%	$ 6.7B	$ 146M
53	Curve DAO CRV	~$0.61		0.15%	5.27%	-6.29%	$ 834M	$ 144.8M
54	Seraph SERAPH	~$0.17		0.026%	-2.87%	5.069%	$ 41.5M	$ 143.6M
55	Aerodrome Finance AERO	~$0.74		-1.071%	19.48%	42.82%	$ 612.8M	$ 129.4M
56	Pendle PENDLE	~$3.81		-0.4%	6.0078%	-5.99%	$ 618M	$ 127.1M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,975		-0.15%	1.38%	0.15%	$ 864.7M	$ 124.5M
58	Ondo ONDO	~$0.79		-0.25%	3.11%	-4.24%	$ 2.5B	$ 123.7M
59	WhiteBIT Coin WBT	~$39.18		-0.18%	16.58%	24.29%	$ 5.6B	$ 123.5M
60	Injective INJ	~$11.86		0.71%	4.19%	-3.43%	$ 1.2B	$ 122.3M
61	PAX Gold PAXG	~$3,455.24		-0.078%	-0.07%	3.6%	$ 836.5M	$ 117.6M
62	Initia INIT	~$0.54		-0.69%	12.055%	-20.88%	$ 80.6M	$ 117.4M
63	Bittensor TAO	~$375.49		0.69%	4.73%	0.022%	$ 3.3B	$ 116.3M
64	Celestia TIA	~$1.83		0.41%	2.57%	-9.35%	$ 1.2B	$ 111.3M
65	Ravencoin RVN	~$0.02		1.016%	2.13%	44.33%	$ 301.6M	$ 110.5M
66	Sonic S	~$0.33		-0.085%	5.46%	-12.28%	$ 1.1B	$ 109.3M
67	Pudgy Penguins PENGU	~$0.0097		-0.036%	5.092%	-3.79%	$ 612.6M	$ 107.8M
68	Eigenlayer EIGEN	~$1.28		0.1%	0.077%	-9.027%	$ 394.8M	$ 106.5M
69	Cosmos Hub ATOM	~$4.12		-0.12%	2.17%	-3.98%	$ 1.9B	$ 105.7M
70	Lido DAO LDO	~$0.82		-0.09%	1.21%	2.73%	$ 733M	$ 105.5M
71	Compound COMP	~$52.34		-0.21%	0.85%	18.086%	$ 475.8M	$ 101.7M
72	Render RENDER	~$3.46		-0.14%	2.62%	-10.71%	$ 1.8B	$ 101.2M
73	Neiro NEIRO	~$0.00041		0.37%	4.92%	-3.49%	$ 171.9M	$ 99.9M
74	GALA GALA	~$0.015		0.27%	3.35%	-6.74%	$ 689.3M	$ 97.5M
75	Peanut the Squirrel PNUT	~$0.23		0.49%	5.57%	-12.21%	$ 231.6M	$ 95.7M
76	Newton Project AB	~$0.012		0.64%	3.48%	41.87%	$ 784.2M	$ 95M
77	Animecoin ANIME	~$0.025		0.2%	5.13%	-25.25%	$ 137.1M	$ 93.5M
78	Internet Computer ICP	~$5.65		0.15%	3.84%	12.98%	$ 3B	$ 93.4M
79	PancakeSwap CAKE	~$2.48		0.71%	4.16%	6.15%	$ 798.7M	$ 92.9M
80	Wrapped Tron WTRX	~$0.27		0.33%	-0.17%	-2.14%	$ 0	$ 90.4M
81	Algorand ALGO	~$0.18		0.012%	2.81%	-5.96%	$ 1.6B	$ 89.2M
82	Gemini Dollar GUSD	~$1		0.012%	0.19%	-0.0095%	$ 54.6M	$ 88.5M
83	Monero XMR	~$310.56		-0.34%	-0.12%	-3.55%	$ 5.7B	$ 87.5M
84	FLOKI FLOKI	~$0.000079		-0.25%	4.95%	-7.033%	$ 764M	$ 86.7M
85	Kinesis Gold KAU	~$109.91		-0.0018%	-0.13%	3.061%	$ 157.7M	$ 86.3M
86	Syrup SYRUP	~$0.49		-0.82%	0.45%	16.86%	$ 521.8M	$ 85.4M
87	aixbt by Virtuals AIXBT	~$0.17		0.73%	6.74%	-5.035%	$ 160.5M	$ 84.2M
88	POL (ex-MATIC) POL	~$0.2		-0.08%	1.24%	-7.17%	$ 1.8B	$ 81.1M
89	SQD SQD	~$0.24		0.39%	0.12%	14.63%	$ 170.4M	$ 80.6M
90	Ripple USD RLUSD	~$1		0.015%	0.0052%	0.01%	$ 405.7M	$ 80M
91	Dai DAI	~$1		0.05%	0.0024%	0.014%	$ 3.6B	$ 78.8M
92	Kaia KAIA	~$0.15		-1.34%	-2.034%	41.2%	$ 880.9M	$ 78.8M
93	Orbs ORBS	~$0.023		1.15%	-6%	18.85%	$ 104.5M	$ 77M
94	Ethereum Name Service ENS	~$20.13		-0.15%	1.63%	-2.16%	$ 667.5M	$ 76.4M
95	Ethena USDe USDE	~$1		-0.014%	-0.014%	-0.066%	$ 5.9B	$ 76M
96	ApeCoin APE	~$0.69		-0.89%	4.047%	-0.42%	$ 550.8M	$ 72.8M
97	KAITO KAITO	~$1.46		0.15%	5.54%	-12.096%	$ 351.4M	$ 71.3M
98	Binance-Peg WETH WETH	~$2,546.39		-0.13%	2.0028%	2.16%	$ 1.5B	$ 70.5M
99	Binance Bitcoin BTCB	~$105,169		-0.097%	1.13%	0.25%	$ 0	$ 65.2M
100	Jito JTO	~$2.01		-1.14%	9.6%	9.37%	$ 677.9M	$ 63.8M