Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,441,146,313,343
Market Cap
$103,582,818,897
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.0085%
|
-0.012%
|
-0.071%
|
$ 155.9B | $ 28.7B |
2 |
![]()
BTC
|
~$104,611
|
|
-0.15%
|
-0.21%
|
0.77%
|
$ 2.1T | $ 17.2B |
3 |
![]()
ETH
|
~$2,517.93
|
|
-0.37%
|
-0.01%
|
0.77%
|
$ 304B | $ 9.9B |
4 |
![]()
USDC
|
~$1
|
|
-0.0046%
|
-0.0041%
|
-0.0005%
|
$ 61.3B | $ 6.2B |
5 |
![]() |
~$1
|
|
-0.02%
|
-0.039%
|
-0.092%
|
$ 6.3B | $ 3.8B |
6 |
![]()
FDUSD
|
~$1
|
|
-0.27%
|
-0.12%
|
-0.23%
|
$ 1.5B | $ 3.4B |
7 |
![]()
SOL
|
~$145.86
|
|
-0.83%
|
0.12%
|
1.68%
|
$ 77B | $ 3.1B |
8 |
![]() |
~$0.015
|
|
-0.74%
|
-3.95%
|
25.57%
|
$ 948.4M | $ 2.9B |
9 |
![]()
XRP
|
~$2.16
|
|
-0.15%
|
0.095%
|
2.42%
|
$ 127.5B | $ 1.4B |
10 |
![]()
BCH
|
~$494.89
|
|
-0.96%
|
7.75%
|
22.68%
|
$ 9.8B | $ 600M |
11 |
![]()
DOGE
|
~$0.17
|
|
-0.54%
|
-0.53%
|
-1.7%
|
$ 25.4B | $ 591.3M |
12 |
![]()
SUI
|
~$2.8
|
|
-0.8%
|
-0.83%
|
-5.48%
|
$ 9.5B | $ 567.8M |
13 |
![]()
WBNB
|
~$644.56
|
|
-0.12%
|
0.21%
|
-0.24%
|
$ 861.6M | $ 553.6M |
14 |
![]()
UNI
|
~$7.66
|
|
-2.54%
|
1.48%
|
11.14%
|
$ 4.6B | $ 529.3M |
15 |
![]()
BNB
|
~$644.61
|
|
-0.092%
|
0.2%
|
-0.28%
|
$ 94B | $ 501.8M |
16 |
![]()
SOL
|
~$145.87
|
|
-0.73%
|
0.24%
|
1.6%
|
$ 0 | $ 500.9M |
17 |
![]()
PEPE
|
~$0.00001
|
|
-0.53%
|
-1.45%
|
-4.65%
|
$ 4.3B | $ 496.4M |
18 |
![]()
TRX
|
~$0.27
|
|
0.17%
|
0.22%
|
2.43%
|
$ 26.1B | $ 434.6M |
19 |
![]() |
~$1
|
|
-0.001%
|
-0.032%
|
-0.18%
|
$ 998.8M | $ 432.2M |
20 |
![]()
AAVE
|
~$254.72
|
|
-0.61%
|
-1.53%
|
-4.83%
|
$ 3.9B | $ 419.5M |
21 |
![]()
KOGE
|
~$32.56
|
|
0.055%
|
0.21%
|
-48.76%
|
$ 110.3M | $ 375.9M |
22 |
![]()
ADA
|
~$0.6
|
|
-0.41%
|
-0.22%
|
-4.23%
|
$ 21.7B | $ 374M |
23 |
![]()
USD1
|
~$1
|
|
-0.045%
|
-0.018%
|
-0.079%
|
$ 2.2B | $ 343.5M |
24 |
![]()
HYPE
|
~$36.62
|
|
-0.46%
|
-4.73%
|
-4.82%
|
$ 12.2B | $ 334.2M |
25 |
![]()
SERAPH
|
~$0.19
|
|
0.35%
|
-2.41%
|
16.88%
|
$ 46.3M | $ 324.4M |
26 |
![]() |
~$2,518.07
|
|
-0.38%
|
0.0034%
|
0.94%
|
$ 536.1M | $ 317M |
27 |
![]()
AICELL
|
~$0.0065
|
|
0.26%
|
63.54%
|
208.45%
|
$ 0 | $ 316.4M |
28 |
![]()
AVAX
|
~$18.05
|
|
-0.51%
|
0.15%
|
-4.14%
|
$ 7.6B | $ 283.1M |
29 |
![]()
LINK
|
~$13.03
|
|
-0.49%
|
-0.71%
|
0.43%
|
$ 8.6B | $ 277.1M |
30 |
![]()
SNT
|
~$0.053
|
|
-5.47%
|
10.0079%
|
93.72%
|
$ 211.4M | $ 276.9M |
31 |
![]()
OL
|
~$0.033
|
|
1.34%
|
1.91%
|
6.52%
|
$ 20M | $ 229.6M |
32 |
![]()
RAY
|
~$2.14
|
|
-1.37%
|
-10.76%
|
3.67%
|
$ 571.6M | $ 206.7M |
33 |
![]()
MNT
|
~$0.63
|
|
0.35%
|
3.19%
|
-1.08%
|
$ 2.1B | $ 200.1M |
34 |
![]()
WIF
|
~$0.79
|
|
-0.53%
|
-0.35%
|
-1.95%
|
$ 787.4M | $ 195.2M |
35 |
![]()
DOT
|
~$3.53
|
|
-0.66%
|
-1.95%
|
-5.33%
|
$ 5.4B | $ 176.1M |
36 |
![]()
SEI
|
~$0.2
|
|
2.019%
|
8.87%
|
14.77%
|
$ 1.1B | $ 168M |
37 |
![]()
FARTCOIN
|
~$1.037
|
|
-0.42%
|
-6.45%
|
-4.84%
|
$ 1B | $ 166.9M |
38 |
![]() |
~$0.68
|
|
-0.75%
|
1.0036%
|
2.73%
|
$ 1.8B | $ 156.8M |
39 |
![]()
TRUMP
|
~$9.29
|
|
-0.2%
|
-1.039%
|
-5.52%
|
$ 1.9B | $ 152.5M |
40 |
![]() |
~$2,518.24
|
|
-0.38%
|
0.028%
|
0.91%
|
$ 502.1M | $ 151.9M |
41 |
![]()
VIRTUAL
|
~$1.66
|
|
-0.79%
|
-1.99%
|
-4.91%
|
$ 1.1B | $ 146.4M |
42 |
![]()
CBBTC
|
~$104,659
|
|
-0.2%
|
-0.13%
|
0.83%
|
$ 4.8B | $ 145.8M |
43 |
![]()
AERO
|
~$0.88
|
|
-2.093%
|
-1.56%
|
43.22%
|
$ 736.3M | $ 139.1M |
44 |
![]()
ENA
|
~$0.28
|
|
-0.7%
|
-1.043%
|
-0.62%
|
$ 1.7B | $ 137.5M |
45 |
![]()
USDT0
|
~$1
|
|
0.089%
|
-0.2%
|
0.053%
|
$ 1.6B | $ 137M |
46 |
![]()
ARB
|
~$0.3
|
|
-0.73%
|
-2.33%
|
-10.057%
|
$ 1.5B | $ 130.7M |
47 |
![]()
NEAR
|
~$2.17
|
|
-0.8%
|
-0.45%
|
-1.56%
|
$ 2.7B | $ 121.6M |
48 |
![]()
WLD
|
~$0.93
|
|
-0.59%
|
-1.33%
|
-2.56%
|
$ 1.5B | $ 116.4M |
49 |
![]()
OP
|
~$0.57
|
|
-0.29%
|
0.96%
|
-2.63%
|
$ 973.5M | $ 112.9M |
50 |
![]()
KAU
|
~$108.04
|
|
0.0087%
|
-0.47%
|
-1.96%
|
$ 155M | $ 107.7M |
51 |
![]()
TON
|
~$2.96
|
|
-0.31%
|
0.63%
|
0.45%
|
$ 7.3B | $ 106.3M |
52 |
![]()
APT
|
~$4.37
|
|
-0.37%
|
-1.67%
|
-0.76%
|
$ 2.8B | $ 104.6M |
53 |
![]()
ONDO
|
~$0.77
|
|
-0.62%
|
-1.014%
|
0.089%
|
$ 2.4B | $ 103.5M |
54 |
![]()
XLM
|
~$0.25
|
|
-0.28%
|
-0.81%
|
-3.11%
|
$ 7.8B | $ 103.1M |
55 |
![]()
FIL
|
~$2.35
|
|
-0.3%
|
-1.29%
|
-1.28%
|
$ 1.6B | $ 101.9M |
56 |
![]()
INJ
|
~$11.34
|
|
-0.92%
|
-1.56%
|
-0.48%
|
$ 1.1B | $ 101.1M |
57 |
![]()
RUNE
|
~$1.4
|
|
-0.37%
|
-1.87%
|
-6.74%
|
$ 492.1M | $ 96.6M |
58 |
![]()
IP
|
~$2.98
|
|
-0.59%
|
5.5%
|
-17.14%
|
$ 860.1M | $ 95.3M |
59 |
![]()
WBTC
|
~$104,546
|
|
-0.18%
|
-0.32%
|
0.72%
|
$ 13.5B | $ 94.6M |
60 |
![]() |
~$0.019
|
|
4.68%
|
27.61%
|
36.055%
|
$ 192.2M | $ 91.1M |
61 |
![]()
BONK
|
~$0.000014
|
|
-0.5%
|
-0.42%
|
1.67%
|
$ 1.1B | $ 91M |
62 |
![]() |
~$0.3
|
|
-3.91%
|
-10.96%
|
-84.92%
|
$ 96.2M | $ 90.4M |
63 |
![]()
CRV
|
~$0.58
|
|
-0.63%
|
-2.81%
|
1.86%
|
$ 793.6M | $ 89M |
64 |
![]()
ALT
|
~$0.035
|
|
-1.37%
|
-4.57%
|
43.66%
|
$ 121.3M | $ 83.1M |
65 |
![]()
POL
|
~$0.19
|
|
0.009%
|
-0.76%
|
-3.26%
|
$ 1.7B | $ 81.7M |
66 |
![]()
WOD
|
~$0.071
|
|
0.044%
|
-0.096%
|
-0.71%
|
$ 15.5M | $ 81.7M |
67 |
![]()
MKR
|
~$1,898.45
|
|
-0.94%
|
-3.071%
|
3.92%
|
$ 0 | $ 78.7M |
68 |
![]()
USDE
|
~$1
|
|
-0.013%
|
0.027%
|
-0.029%
|
$ 5.6B | $ 77.1M |
69 |
![]() |
~$0.33
|
|
-0.96%
|
-3.23%
|
-10.72%
|
$ 62M | $ 76.6M |
70 |
![]()
SHIB
|
~$0.000012
|
|
-0.38%
|
-0.48%
|
-0.31%
|
$ 6.8B | $ 76.1M |
71 |
![]()
XMR
|
~$309.46
|
|
0.67%
|
-1.64%
|
1.52%
|
$ 5.7B | $ 75.5M |
72 |
![]()
TAO
|
~$348.24
|
|
-0.79%
|
-3.0037%
|
-3.43%
|
$ 3.1B | $ 73.8M |
73 |
![]()
KAIA
|
~$0.18
|
|
-1.12%
|
6.11%
|
12.77%
|
$ 1.1B | $ 73.2M |
74 |
![]()
HBAR
|
~$0.15
|
|
-0.42%
|
-0.41%
|
-3.32%
|
$ 6.2B | $ 73.1M |
75 |
![]()
SPX
|
~$1.29
|
|
0.019%
|
-10.14%
|
-13.047%
|
$ 1.2B | $ 69.3M |
76 |
![]()
ORBS
|
~$0.024
|
|
-1.4%
|
1.14%
|
1.032%
|
$ 111.3M | $ 68.7M |
77 |
![]()
BMT
|
~$0.13
|
|
0.66%
|
-1.74%
|
44.0018%
|
$ 34.3M | $ 68.7M |
78 |
![]()
SOSO
|
~$0.53
|
|
1.55%
|
2.39%
|
15.33%
|
$ 61.3M | $ 67.9M |
79 |
![]() |
~$104,541
|
|
-0.22%
|
-0.15%
|
0.95%
|
$ 854.1M | $ 66.3M |
80 |
![]()
RENDER
|
~$3.15
|
|
-1.051%
|
-3.57%
|
-5.21%
|
$ 1.6B | $ 65.8M |
81 |
![]()
SYRUP
|
~$0.48
|
|
0.083%
|
-7.53%
|
3.72%
|
$ 514.7M | $ 64.4M |
82 |
![]()
PAXG
|
~$3,374.34
|
|
-0.2%
|
-0.62%
|
-2.18%
|
$ 851.2M | $ 63.8M |
83 |
![]()
OKB
|
~$54.41
|
|
2.54%
|
11.72%
|
3.96%
|
$ 3.3B | $ 63.5M |
84 |
![]()
FUN
|
~$0.0046
|
|
-1.71%
|
7.44%
|
23.05%
|
$ 48.5M | $ 61.9M |
85 |
![]()
PI
|
~$0.54
|
|
-0.32%
|
0.6%
|
-3.44%
|
$ 4B | $ 60.6M |
86 |
![]()
FTN
|
~$4.43
|
|
0.073%
|
0.42%
|
-0.45%
|
$ 1.9B | $ 57.9M |
87 |
![]()
PAYN
|
~$0.88
|
|
0.083%
|
0.032%
|
-1.46%
|
$ 0 | $ 57.2M |
88 |
![]()
PENDLE
|
~$3.89
|
|
-0.31%
|
3.35%
|
11.67%
|
$ 633.4M | $ 55.6M |
89 |
![]()
LDO
|
~$0.77
|
|
-0.64%
|
-0.75%
|
-2.52%
|
$ 694M | $ 55.4M |
90 |
![]()
ATOM
|
~$4.02
|
|
-0.36%
|
0.36%
|
-0.76%
|
$ 1.8B | $ 55.2M |
91 |
![]()
JTO
|
~$2.27
|
|
-0.5%
|
-2.98%
|
25.17%
|
$ 767.5M | $ 55.1M |
92 |
![]()
DAI
|
~$1
|
|
-0.00094%
|
0.0019%
|
0.0013%
|
$ 3.7B | $ 54.2M |
93 |
![]()
PNUT
|
~$0.22
|
|
-0.3%
|
-0.22%
|
2.82%
|
$ 222.1M | $ 53.9M |
94 |
![]()
EIGEN
|
~$1.18
|
|
-0.76%
|
-3.14%
|
-5.12%
|
$ 366M | $ 53.7M |
95 |
![]()
S
|
~$0.32
|
|
-0.76%
|
-1.41%
|
-1.75%
|
$ 1B | $ 52.1M |
96 |
![]() |
~$0.35
|
|
-0.3%
|
6.41%
|
-6.054%
|
$ 14.6M | $ 50.7M |
97 |
![]()
PENGU
|
~$0.0093
|
|
-0.41%
|
-3.22%
|
1.7%
|
$ 582M | $ 49.3M |
98 |
![]()
CAKE
|
~$2.2
|
|
-0.52%
|
-1.14%
|
-8.55%
|
$ 705.6M | $ 49.3M |
99 |
![]()
KAITO
|
~$1.4
|
|
-0.36%
|
-1.51%
|
1.0018%
|
$ 338.4M | $ 49M |
100 |
![]()
PROMPT
|
~$0.14
|
|
-0.53%
|
-1.66%
|
-6.62%
|
$ 31.2M | $ 48.6M |