Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,343,507,058,605

Market Cap

$231,240,362,459

24h Trading Volume

Largest Gainers

Keeta

KTA

~$0.34

40.3%

Jelly-My-Jelly

JELLYJELLY

~$0.068

37.036%

Stafi

FIS

~$0.034

35.76%

Largest Losers

Mubarakah

MUBARAKAH

~$0.0015

-53.91%

Super Trust

SUT

~$0.45

-36.45%

MARS4

~$0.00032

-32.34%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0015%	-0.0038%	-0.00092%	$ 186.2B	$ 86.7B
2	Bitcoin BTC	~$92,108		-0.3%	1.0077%	-0.035%	$ 1.8T	$ 51.9B
3	Ethereum ETH	~$3,232.05		-0.067%	-1.25%	3.14%	$ 390.4B	$ 28.6B
4	USDC USDC	~$1		0.0000041%	-0.016%	0.0031%	$ 78.6B	$ 13.6B
5	Solana SOL	~$136.9		-0.076%	2.49%	-1.51%	$ 76.9B	$ 6.4B
6	XRP XRP	~$2.03		-0.24%	0.19%	-3.28%	$ 122.4B	$ 3.5B
7	BNB BNB	~$887.01		-0.014%	0.79%	-1.47%	$ 122.2B	$ 1.7B
8	Dogecoin DOGE	~$0.14		-0.048%	-0.13%	-4.84%	$ 21.4B	$ 1.4B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.024%	0.029%	-0.031%	$ 9B	$ 1.3B
10	Cardano ADA	~$0.42		-0.92%	-4.81%	-4.075%	$ 15.4B	$ 1.2B
11	Zcash ZEC	~$458.99		2.35%	15.96%	25.22%	$ 7.5B	$ 1.2B
12	Sui SUI	~$1.62		-0.14%	3.13%	-2.61%	$ 6B	$ 914.5M
13	First Digital USD FDUSD	~$1		0.0093%	0.04%	0.12%	$ 698.8M	$ 806.8M
14	L2 Standard Bridged WETH (Base) WETH	~$3,235.09		-0.048%	-0.9%	3.25%	$ 631.3M	$ 767.1M
15	Wrapped SOL SOL	~$137		-0.043%	2.66%	-1.43%	$ 1.7B	$ 734.3M
16	Chainlink LINK	~$14		-0.8%	1.3%	-1.79%	$ 9.8B	$ 695.8M
17	Coinbase Wrapped BTC CBBTC	~$92,065		-0.38%	1.1%	-0.26%	$ 6.7B	$ 586.4M
18	TRON TRX	~$0.28		0.082%	0.35%	-2.02%	$ 26.5B	$ 578.8M
19	Litecoin LTC	~$83.04		-0.1%	1.086%	-0.63%	$ 6.4B	$ 511.5M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,235.39		-0.082%	-1.093%	2.7%	$ 522.9M	$ 475.5M
21	Terra LUNA	~$0.17		-0.68%	-8.29%	135.82%	$ 120.6M	$ 469.2M
22	Avalanche AVAX	~$13.54		0.28%	-0.91%	-5.94%	$ 5.8B	$ 464.2M
23	USD1 USD1	~$1		-0.014%	-0.0093%	0.0027%	$ 2.7B	$ 445.2M
24	Wrapped BNB WBNB	~$887.45		0.0055%	0.78%	-1.69%	$ 1.2B	$ 440M
25	Pepe PEPE	~$0.0000046		-0.2%	1.27%	-3.72%	$ 1.9B	$ 397.8M
26	Aave AAVE	~$203.39		-0.75%	5.45%	6.57%	$ 3.1B	$ 376.3M
27	Wrapped Bitcoin WBTC	~$91,768		-0.68%	1.16%	-0.23%	$ 11.5B	$ 365.2M
28	USDT0 USDT0	~$1		-0.011%	-0.029%	0.017%	$ 4.7B	$ 349.4M
29	Hyperliquid HYPE	~$29.12		0.093%	0.28%	-13.28%	$ 7.9B	$ 334.9M
30	Bitcoin Cash BCH	~$574.76		-0.55%	3.39%	-0.47%	$ 11.5B	$ 307.5M
31	Uniswap UNI	~$5.55		-0.31%	1.33%	-6.9%	$ 3.5B	$ 296.4M
32	Tether Gold XAUT	~$4,273.59		0.098%	0.76%	1.53%	$ 2.2B	$ 268.5M
33	Polkadot DOT	~$2.06		-0.57%	-3.12%	-9.62%	$ 3.4B	$ 255.4M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0054%	-0.054%	0.011%	$ 1.3B	$ 250.8M
35	Aptos APT	~$1.72		-0.83%	-0.83%	-11.18%	$ 1.3B	$ 243.3M
36	Pudgy Penguins PENGU	~$0.011		-0.25%	-1.16%	-3.16%	$ 709.3M	$ 242.3M
37	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$91,991		-0.22%	1.17%	-0.021%	$ 744.6M	$ 218M
38	Ethena ENA	~$0.27		-0.28%	4.53%	-5.95%	$ 2B	$ 214.5M
39	Quq QUQ	~$0.003		0.075%	0.12%	0.096%	$ 3M	$ 199.3M
40	NEAR Protocol NEAR	~$1.68		1.16%	-1.62%	-6.59%	$ 2.1B	$ 188.2M
41	Filecoin FIL	~$1.39		0.94%	-0.96%	-10.092%	$ 1B	$ 184.7M
42	Official Trump TRUMP	~$5.69		-0.064%	0.034%	-3.98%	$ 1.1B	$ 182.7M
43	dogwifhat WIF	~$0.4		-0.93%	3.78%	4.31%	$ 399M	$ 179.5M
44	Monero XMR	~$409.21		0.35%	2.093%	1.61%	$ 7.5B	$ 176.5M
45	WETH WETH	~$3,231.92		-0.16%	-1.2%	3.093%	$ 8.3B	$ 170.8M
46	Sei SEI	~$0.13		-0.37%	-6.87%	-3.023%	$ 837.2M	$ 164.9M
47	Fartcoin FARTCOIN	~$0.37		1.21%	4.34%	-2.38%	$ 365.3M	$ 158.8M
48	Ethena USDe USDE	~$1		0.032%	0.000017%	-0.011%	$ 6.6B	$ 155.5M
49	WhiteBIT Coin WBT	~$61.58		-0.21%	-0.87%	-0.84%	$ 13.2B	$ 150.8M
50	Terra Luna Classic LUNC	~$0.000052		-0.31%	-15.58%	66.28%	$ 283.5M	$ 150.4M
51	Stellar XLM	~$0.25		-0.26%	0.28%	-2.67%	$ 7.9B	$ 146.9M
52	Loopring LRC	~$0.057		0.16%	-17.14%	13.43%	$ 70.9M	$ 145.3M
53	Hedera HBAR	~$0.13		-0.14%	-1.93%	-6.58%	$ 5.5B	$ 145.1M
54	PAX Gold PAXG	~$4,280.43		-0.18%	0.95%	1.7%	$ 1.5B	$ 144M
55	Bonk BONK	~$0.0000098		-1.059%	7.19%	1.98%	$ 812.2M	$ 140.1M
56	Wrapped HYPE WHYPE	~$29.08		0.31%	0.23%	-12.89%	$ 270.4M	$ 131.4M
57	Jelly-My-Jelly JELLYJELLY	~$0.068		0.52%	37.036%	49.87%	$ 67.2M	$ 128.8M
58	Bittensor TAO	~$296.37		-0.71%	3.98%	2.1%	$ 2.8B	$ 128.3M
59	Arbitrum ARB	~$0.21		-1.2%	0.71%	-2.11%	$ 1.2B	$ 125.9M
60	Shiba Inu SHIB	~$0.0000085		-0.41%	0.91%	-3.12%	$ 5B	$ 125.5M
61	PayPal USD PYUSD	~$1		-0.031%	-0.012%	-0.021%	$ 3.9B	$ 118.9M
62	Binance Bitcoin BTCB	~$92,086		-0.4%	0.88%	-0.28%	$ 0	$ 118.4M
63	Mantle MNT	~$1.18		-0.45%	4.077%	11.89%	$ 3.8B	$ 117M
64	Dash DASH	~$47.86		-0.18%	4.43%	-3.14%	$ 598.9M	$ 115.5M
65	KOGE KOGE	~$48.05		0.13%	-0.0013%	0.059%	$ 162.2M	$ 110.9M
66	Worldcoin WLD	~$0.6		-0.33%	-0.81%	-3.77%	$ 1.5B	$ 110.4M
67	Toncoin TON	~$1.64		-0.43%	0.77%	3.048%	$ 4B	$ 97.4M
68	Artificial Superintelligence Alliance FET	~$0.24		-0.57%	-1.71%	-3.64%	$ 626M	$ 97.2M
69	Wrapped AVAX WAVAX	~$13.54		0.31%	-0.85%	-6.33%	$ 245.1M	$ 91.1M
70	Virtuals Protocol VIRTUAL	~$0.84		-0.85%	1.68%	-9.14%	$ 547.7M	$ 90M
71	Lido DAO LDO	~$0.6		-0.46%	-0.2%	-4.59%	$ 536M	$ 87.5M
72	Chiliz CHZ	~$0.033		0.46%	2.82%	9.93%	$ 336.5M	$ 84.8M
73	Injective INJ	~$5.56		-0.2%	1.66%	-3.93%	$ 556.9M	$ 83M
74	Ondo ONDO	~$0.47		-0.13%	-0.76%	-3.36%	$ 1.5B	$ 82.1M
75	Optimism OP	~$0.31		-0.54%	-0.14%	-1.64%	$ 594.4M	$ 81.6M
76	Internet Computer ICP	~$3.42		-0.34%	1.64%	-6.043%	$ 1.9B	$ 80.5M
77	Binance-Peg WETH WETH	~$3,240.24		0.14%	-0.94%	2.91%	$ 2B	$ 72.8M
78	Dai DAI	~$1		0.053%	-0.027%	0.071%	$ 4.3B	$ 70.6M
79	Curve DAO CRV	~$0.4		-0.32%	0.73%	-2.22%	$ 568M	$ 65.6M
80	Basic Attention BAT	~$0.28		0.58%	12.45%	1.15%	$ 416.5M	$ 64.1M
81	Celestia TIA	~$0.59		-0.56%	-0.17%	-5.49%	$ 501.8M	$ 64.1M
82	POL (ex-MATIC) POL	~$0.12		-0.23%	0.2%	-2.59%	$ 1.3B	$ 64M
83	UGOLD Inc. UGOLD	~$4,692.45		0.17%	1.23%	1.075%	$ 0	$ 63.4M
84	Websea WBS	~$1.6		0.22%	-3.94%	-8.96%	$ 0	$ 59.6M
85	PancakeSwap CAKE	~$2.26		-0.12%	-1.56%	-3.74%	$ 760.2M	$ 59.3M
86	Eigenlayer EIGEN	~$0.46		-1.22%	1.016%	-16.86%	$ 227.2M	$ 58.6M
87	Aevo AEVO	~$0.043		-1.49%	0.15%	-2.36%	$ 39.5M	$ 58M
88	pippin PIPPIN	~$0.33		3.57%	1.26%	75.67%	$ 327.6M	$ 56.2M
89	THORChain RUNE	~$0.67		-0.21%	-0.3%	0.2%	$ 235.4M	$ 56.1M
90	Starknet STRK	~$0.11		-0.14%	1.46%	-10.47%	$ 513.8M	$ 55.2M
91	Moo Deng MOODENG	~$0.087		0.21%	-1.25%	13.44%	$ 86M	$ 55M
92	FLOKI FLOKI	~$0.000048		-0.043%	-0.45%	0.21%	$ 461.4M	$ 54.9M
93	Ethereum Classic ETC	~$13.2		-0.26%	-1.17%	-3.92%	$ 2B	$ 54.7M
94	Bitget Token BGB	~$3.64		-0.055%	1.026%	3.32%	$ 2.5B	$ 53.3M
95	Hyperlane HYPER	~$0.15		-2.16%	0.16%	9.24%	$ 31.9M	$ 53.2M
96	Ripple USD RLUSD	~$1		0.016%	0.026%	0.021%	$ 1.3B	$ 53M
97	Horizen ZEN	~$9.12		-0.28%	-0.17%	-4.58%	$ 161.1M	$ 48.9M
98	Wrapped stETH WSTETH	~$3,946.25		-0.15%	-0.7%	3.18%	$ 12.3B	$ 48.6M
99	Global Dollar USDG	~$1		0.0023%	-0.0058%	-0.0033%	$ 1.4B	$ 48.6M
100	Cosmos Hub ATOM	~$2.18		-0.65%	-1.71%	-5.72%	$ 1.1B	$ 48.2M