Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
BTC
|
~$104,469
|
|
0.4%
|
-3.16%
|
1.65%
|
$ 2.1T | $ 47.9B |
2 |
![]()
USDT
|
~$1.001
|
|
0.01%
|
0.054%
|
0.024%
|
$ 155.3B | $ 46.9B |
3 |
![]()
ETH
|
~$2,516.49
|
|
0.37%
|
-9.034%
|
2.43%
|
$ 303.7B | $ 37.6B |
4 |
![]()
USDC
|
~$1
|
|
0.0086%
|
0.0013%
|
-0.0012%
|
$ 61B | $ 15.2B |
5 |
![]() |
~$2.01
|
|
0.037%
|
-0.0057%
|
0.054%
|
$ 620.4M | $ 8.7B |
6 |
![]()
FDUSD
|
~$1.001
|
|
0.87%
|
0.26%
|
0.3%
|
$ 1.5B | $ 7.5B |
7 |
![]()
SOL
|
~$144.11
|
|
0.071%
|
-9.91%
|
-2.49%
|
$ 75.8B | $ 6B |
8 |
![]() |
~$1
|
|
0.011%
|
-0.049%
|
-0.027%
|
$ 6B | $ 4.5B |
9 |
![]()
XRP
|
~$2.12
|
|
0.44%
|
-5.77%
|
-0.55%
|
$ 124.9B | $ 3.4B |
10 |
![]()
DOGE
|
~$0.17
|
|
0.11%
|
-9.13%
|
-1.44%
|
$ 25.9B | $ 1.8B |
11 |
![]()
PEPE
|
~$0.000011
|
|
0.061%
|
-14.26%
|
-2.061%
|
$ 4.5B | $ 1.6B |
12 |
![]()
SUI
|
~$3
|
|
-0.42%
|
-10.12%
|
0.08%
|
$ 10.2B | $ 1.6B |
13 |
![]()
SOL
|
~$143.89
|
|
-0.16%
|
-10.073%
|
-2.49%
|
$ 0 | $ 1.2B |
14 |
![]()
TRX
|
~$0.27
|
|
0.34%
|
-0.92%
|
-1.72%
|
$ 25.8B | $ 997.3M |
15 |
![]()
ADA
|
~$0.63
|
|
0.47%
|
-8.78%
|
-1.046%
|
$ 22.8B | $ 945M |
16 |
![]() |
~$2,516.89
|
|
0.29%
|
-9.053%
|
2.49%
|
$ 550M | $ 942M |
17 |
![]()
WETH
|
~$2,517.04
|
|
0.27%
|
-9.019%
|
2.49%
|
$ 6.7B | $ 939M |
18 |
![]()
AAVE
|
~$269.63
|
|
0.78%
|
-9.94%
|
9.34%
|
$ 4.1B | $ 792.3M |
19 |
![]()
LINK
|
~$13.24
|
|
0.42%
|
-9.46%
|
0.4%
|
$ 8.7B | $ 725.7M |
20 |
![]() |
~$2,516.62
|
|
0.098%
|
-9.031%
|
2.42%
|
$ 508.9M | $ 718.4M |
21 |
![]()
UNI
|
~$7.17
|
|
1.54%
|
-10.82%
|
19.033%
|
$ 4.3B | $ 711.1M |
22 |
![]()
AVAX
|
~$19.07
|
|
0.66%
|
-10.17%
|
-1.31%
|
$ 8B | $ 666.7M |
23 |
![]()
HYPE
|
~$39.68
|
|
1.94%
|
-5.77%
|
14.11%
|
$ 13.3B | $ 610M |
24 |
![]()
WIF
|
~$0.82
|
|
0.7%
|
-12.35%
|
-1.2%
|
$ 824.5M | $ 563.3M |
25 |
![]()
TRUMP
|
~$9.92
|
|
0.056%
|
-5.59%
|
1.68%
|
$ 2B | $ 531.2M |
26 |
![]() |
~$1
|
|
0.078%
|
-0.06%
|
-0.045%
|
$ 998.6M | $ 519.3M |
27 |
![]()
FARTCOIN
|
~$1.09
|
|
-1.47%
|
-18.98%
|
3.25%
|
$ 1.1B | $ 491.6M |
28 |
![]()
VIRTUAL
|
~$1.83
|
|
0.71%
|
-11.26%
|
8.45%
|
$ 1.2B | $ 465.1M |
29 |
![]()
CBBTC
|
~$104,454
|
|
0.22%
|
-3.076%
|
1.65%
|
$ 4.7B | $ 435.7M |
30 |
![]()
WBNB
|
~$648.59
|
|
0.18%
|
-2.67%
|
1.39%
|
$ 863.4M | $ 431.3M |
31 |
![]()
ENA
|
~$0.29
|
|
1.19%
|
-14.3%
|
-0.93%
|
$ 1.8B | $ 397.7M |
32 |
![]()
USD1
|
~$1.001
|
|
0.098%
|
0.052%
|
0.051%
|
$ 2.2B | $ 391.4M |
33 |
![]()
USDT0
|
~$1.001
|
|
-0.056%
|
0.013%
|
0.04%
|
$ 1.5B | $ 380.8M |
34 |
![]()
OP
|
~$0.59
|
|
0.75%
|
-14.86%
|
-2.64%
|
$ 1B | $ 368.7M |
35 |
![]()
DOT
|
~$3.79
|
|
0.5%
|
-8.55%
|
-3.31%
|
$ 5.8B | $ 348.4M |
36 |
![]()
WBTC
|
~$104,284
|
|
0.14%
|
-3.22%
|
1.7%
|
$ 13.5B | $ 343.6M |
37 |
![]()
XLM
|
~$0.26
|
|
0.36%
|
-7.42%
|
-1.49%
|
$ 8B | $ 336.6M |
38 |
![]()
ARB
|
~$0.34
|
|
0.12%
|
-13.49%
|
1.96%
|
$ 1.7B | $ 321.1M |
39 |
![]()
SHIB
|
~$0.000012
|
|
0.33%
|
-8.62%
|
-4.12%
|
$ 6.9B | $ 317.2M |
40 |
![]()
WLD
|
~$0.97
|
|
-0.082%
|
-13.61%
|
-8.45%
|
$ 1.6B | $ 298.2M |
41 |
![]()
BONK
|
~$0.000014
|
|
0.5%
|
-14.5%
|
-5.46%
|
$ 1.1B | $ 292.3M |
42 |
![]()
BCH
|
~$404.92
|
|
1.064%
|
-6.17%
|
5.047%
|
$ 8B | $ 287.6M |
43 |
![]()
FIL
|
~$2.4
|
|
0.21%
|
-9.61%
|
-0.87%
|
$ 1.6B | $ 272.2M |
44 |
![]()
MNT
|
~$0.64
|
|
0.4%
|
-4.11%
|
-0.12%
|
$ 2.1B | $ 251.9M |
45 |
![]()
ANIME
|
~$0.024
|
|
0.18%
|
-24.24%
|
-30.012%
|
$ 131.3M | $ 251.7M |
46 |
![]()
NEAR
|
~$2.23
|
|
-0.05%
|
-11.79%
|
-3.6%
|
$ 2.7B | $ 250.6M |
47 |
![]()
TON
|
~$2.97
|
|
0.55%
|
-8.015%
|
-3.68%
|
$ 7.3B | $ 236.4M |
48 |
![]()
RUNE
|
~$1.5
|
|
-0.081%
|
-9.33%
|
-3.37%
|
$ 529.1M | $ 233.4M |
49 |
![]()
HBAR
|
~$0.16
|
|
0.64%
|
-8.71%
|
-5.6%
|
$ 6.6B | $ 230.9M |
50 |
![]()
ONDO
|
~$0.78
|
|
0.14%
|
-8.74%
|
-2.58%
|
$ 2.5B | $ 228.8M |
51 |
![]()
APT
|
~$4.43
|
|
0.33%
|
-11.014%
|
-3.39%
|
$ 2.8B | $ 221.8M |
52 |
![]()
CRV
|
~$0.59
|
|
0.26%
|
-9.76%
|
-5.36%
|
$ 796.3M | $ 216.4M |
53 |
![]() |
~$0.66
|
|
-0.071%
|
-11.92%
|
-9.22%
|
$ 1.7B | $ 215.3M |
54 |
![]() |
~$104,209
|
|
0.3%
|
-3.34%
|
1.73%
|
$ 857.5M | $ 203.7M |
55 |
![]()
USDE
|
~$1.001
|
|
0.03%
|
-0.039%
|
-0.065%
|
$ 5.9B | $ 202.7M |
56 |
![]()
RVN
|
~$0.019
|
|
-1.096%
|
-11.53%
|
22.2%
|
$ 292.8M | $ 197.1M |
57 |
![]()
RENDER
|
~$3.41
|
|
0.4%
|
-9.77%
|
-6.46%
|
$ 1.8B | $ 195.6M |
58 |
![]()
PAXG
|
~$3,448.87
|
|
-0.15%
|
1.78%
|
1.66%
|
$ 836.3M | $ 192M |
59 |
![]()
CAKE
|
~$2.4
|
|
-0.18%
|
-5.034%
|
5.21%
|
$ 770.8M | $ 189M |
60 |
![]()
TIA
|
~$1.8
|
|
0.76%
|
-13.13%
|
-11.3%
|
$ 1.2B | $ 177.7M |
61 |
![]()
RLUSD
|
~$1
|
|
-0.00098%
|
-0.0054%
|
-0.026%
|
$ 413.6M | $ 176.6M |
62 |
![]()
PNUT
|
~$0.22
|
|
-0.15%
|
-15.25%
|
-9.35%
|
$ 222.9M | $ 172.6M |
63 |
![]()
LDO
|
~$0.81
|
|
0.74%
|
-14.51%
|
5.93%
|
$ 730.9M | $ 169.6M |
64 |
![]()
TAO
|
~$364.66
|
|
-0.24%
|
-7.14%
|
0.5%
|
$ 3.2B | $ 168.4M |
65 |
![]()
DAI
|
~$1
|
|
0.042%
|
0.042%
|
0.075%
|
$ 3.6B | $ 163.9M |
66 |
![]()
GALA
|
~$0.015
|
|
0.24%
|
-10.48%
|
-5.82%
|
$ 667M | $ 163.4M |
67 |
![]()
S
|
~$0.33
|
|
-1.014%
|
-12.0056%
|
-12.21%
|
$ 1B | $ 163.3M |
68 |
![]()
PENDLE
|
~$3.63
|
|
0.94%
|
-7.9%
|
-11.42%
|
$ 587.7M | $ 162.8M |
69 |
![]()
WTRX
|
~$0.27
|
|
0.34%
|
-0.97%
|
-1.75%
|
$ 0 | $ 159.3M |
70 |
![]()
ALGO
|
~$0.18
|
|
-0.06%
|
-9.9%
|
-5.062%
|
$ 1.5B | $ 157M |
71 |
![]()
POL
|
~$0.2
|
|
0.69%
|
-10.54%
|
-1.57%
|
$ 1.8B | $ 155.4M |
72 |
![]()
KAIA
|
~$0.15
|
|
-1.85%
|
-10.47%
|
46.81%
|
$ 901.9M | $ 154.7M |
73 |
![]()
AERO
|
~$0.62
|
|
0.44%
|
12.7%
|
25.57%
|
$ 509.8M | $ 154.3M |
74 |
![]()
EIGEN
|
~$1.31
|
|
0.84%
|
-13.23%
|
-3.15%
|
$ 404.9M | $ 151.2M |
75 |
![]()
INJ
|
~$11.53
|
|
-0.3%
|
-11.5%
|
-1.24%
|
$ 1.1B | $ 147.7M |
76 |
![]()
ATOM
|
~$4.07
|
|
0.28%
|
-8.33%
|
-2.25%
|
$ 1.8B | $ 142.2M |
77 |
![]()
SPX
|
~$1.47
|
|
0.35%
|
-12.83%
|
29.69%
|
$ 1.4B | $ 142.1M |
78 |
![]()
KAU
|
~$109.93
|
|
-0.32%
|
1.36%
|
1.34%
|
$ 158M | $ 140.2M |
79 |
![]()
MOODENG
|
~$0.16
|
|
-0.8%
|
-14.35%
|
-17.0043%
|
$ 155.4M | $ 139.8M |
80 |
![]()
NEIRO
|
~$0.00039
|
|
-0.44%
|
-18.22%
|
-3.98%
|
$ 166.1M | $ 139.7M |
81 |
![]()
PENGU
|
~$0.0094
|
|
0.11%
|
-15.32%
|
-0.51%
|
$ 588.9M | $ 132.8M |
82 |
![]() |
~$20.01
|
|
0.18%
|
-10.66%
|
-0.29%
|
$ 664.1M | $ 129.7M |
83 |
![]()
SYRUP
|
~$0.49
|
|
1.97%
|
-1.68%
|
30.33%
|
$ 523.2M | $ 128.7M |
84 |
![]()
GUSD
|
~$1
|
|
0.02%
|
-0.006%
|
-0.032%
|
$ 55.9M | $ 126.7M |
85 |
![]()
FLOKI
|
~$0.000076
|
|
0.43%
|
-14.19%
|
-5.031%
|
$ 737.7M | $ 125.5M |
86 |
![]()
INIT
|
~$0.49
|
|
-0.6%
|
-24.092%
|
-26.58%
|
$ 72.8M | $ 125.2M |
87 |
![]()
MKR
|
~$1,867.77
|
|
1.4%
|
-7.92%
|
5.47%
|
$ 0 | $ 121.9M |
88 |
![]()
AIXBT
|
~$0.16
|
|
-0.93%
|
-8.8%
|
-7.27%
|
$ 154.2M | $ 115.4M |
89 |
![]() |
~$5.52
|
|
0.44%
|
-8.12%
|
11.44%
|
$ 2.9B | $ 115M |
90 |
![]()
LPT
|
~$6.97
|
|
-1.45%
|
-7%
|
-10.73%
|
$ 289.1M | $ 113.4M |
91 |
![]()
AI16Z
|
~$0.16
|
|
0.0041%
|
-15.78%
|
-20.86%
|
$ 180.9M | $ 109.7M |
92 |
![]()
WBT
|
~$33.69
|
|
0.093%
|
5.21%
|
8.093%
|
$ 4.9B | $ 107.6M |
93 |
![]()
KAITO
|
~$1.38
|
|
-1.0018%
|
-14.14%
|
-17.5%
|
$ 334.3M | $ 106.1M |
94 |
![]()
PYUSD
|
~$1
|
|
0.062%
|
0.067%
|
0.093%
|
$ 999.1M | $ 102.7M |
95 |
![]()
ETC
|
~$16.25
|
|
-0.11%
|
-9.21%
|
-1.94%
|
$ 2.5B | $ 102.6M |
96 |
![]()
RAY
|
~$2.08
|
|
0.51%
|
-8.39%
|
-2.22%
|
$ 601.7M | $ 101.3M |
97 |
![]() |
~$0.013
|
|
6.53%
|
7.25%
|
45%
|
$ 742.6M | $ 101M |
98 |
![]()
XMR
|
~$310.08
|
|
1.12%
|
-5.42%
|
-2.52%
|
$ 5.7B | $ 100.3M |
99 |
![]()
COMP
|
~$52.57
|
|
3.36%
|
-7.25%
|
18.42%
|
$ 477.4M | $ 96.4M |
100 |
![]()
SQD
|
~$0.24
|
|
0.45%
|
-7.44%
|
13.94%
|
$ 168M | $ 94.9M |