Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Losers
FLAME
~$0.0067
-63.27%
HIPPO
~$0.0011
-27.43%
POKT
~$0.016
-22.13%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0022%
|
0.0029%
|
-0.031%
|
$ 183.9B | $ 63.8B | |
| 2 |
BTC
|
~$95,669
|
-0.2%
|
-0.6%
|
-6.22%
|
$ 1.9T | $ 50.3B | |
| 3 |
ETH
|
~$3,196.59
|
0.039%
|
0.71%
|
-5.29%
|
$ 385.9B | $ 18.3B | |
| 4 |
USDC
|
~$1
|
-0.00011%
|
-0.00062%
|
-0.0075%
|
$ 74.9B | $ 4.5B | |
| 5 |
SOL
|
~$141.15
|
0.55%
|
-1.0057%
|
-10.54%
|
$ 78.2B | $ 3.5B | |
| 6 |
XRP
|
~$2.25
|
0.32%
|
-2.041%
|
-1.58%
|
$ 135.3B | $ 3B | |
| 7 |
ZEC
|
~$686.82
|
-1.39%
|
-0.78%
|
25.52%
|
$ 11.2B | $ 2.8B | |
| 8 |
|
~$1
|
-0.045%
|
-0.061%
|
-0.016%
|
$ 9B | $ 1.3B | |
| 9 |
BNB
|
~$939.99
|
0.098%
|
0.91%
|
-5.35%
|
$ 129.5B | $ 1.3B | |
| 10 |
DOGE
|
~$0.16
|
0.095%
|
0.48%
|
-5.17%
|
$ 24.8B | $ 1.2B | |
| 11 |
FDUSD
|
~$1
|
0.013%
|
-0.01%
|
-0.086%
|
$ 968.4M | $ 1.1B | |
| 12 |
LTC
|
~$102.28
|
0.58%
|
-1.88%
|
0.56%
|
$ 7.8B | $ 990M | |
| 13 |
DASH
|
~$90.35
|
-1.22%
|
0.82%
|
12.9%
|
$ 1.1B | $ 846.8M | |
| 14 |
STRK
|
~$0.23
|
9.52%
|
32.4%
|
72.91%
|
$ 1.1B | $ 726.8M | |
| 15 |
ADA
|
~$0.5
|
-0.22%
|
-1.48%
|
-10.51%
|
$ 18.4B | $ 682.6M | |
| 16 |
SUI
|
~$1.76
|
0.063%
|
-1.53%
|
-16.21%
|
$ 6.5B | $ 681.6M | |
| 17 |
|
~$3,198.7
|
-0.042%
|
0.72%
|
-5.23%
|
$ 591.1M | $ 555.4M | |
| 18 |
TRX
|
~$0.3
|
0.0048%
|
0.69%
|
2.18%
|
$ 28B | $ 530.9M | |
| 19 |
SOL
|
~$141.12
|
0.48%
|
-0.99%
|
-10.69%
|
$ 1.9B | $ 479.8M | |
| 20 |
LINK
|
~$14.16
|
-0.13%
|
-0.21%
|
-6.69%
|
$ 9.9B | $ 449.9M | |
| 21 |
UNI
|
~$7.41
|
0.52%
|
-0.18%
|
24.38%
|
$ 4.7B | $ 428.6M | |
| 22 |
NEAR
|
~$2.44
|
0.24%
|
-1.84%
|
-15.52%
|
$ 3.1B | $ 424M | |
| 23 |
FIL
|
~$2.06
|
-0.015%
|
0.77%
|
-25.36%
|
$ 1.5B | $ 397.3M | |
| 24 |
CBBTC
|
~$95,727
|
-0.14%
|
-0.56%
|
-5.91%
|
$ 7.1B | $ 305.4M | |
| 25 |
USD1
|
~$1
|
-0.0097%
|
0.03%
|
-0.04%
|
$ 2.8B | $ 304.1M | |
| 26 |
TRUMP
|
~$7.19
|
-0.061%
|
-0.94%
|
-3.43%
|
$ 1.4B | $ 304M | |
| 27 |
QUQ
|
~$0.0036
|
-0.012%
|
-0.086%
|
-0.053%
|
$ 3.6M | $ 291.1M | |
| 28 |
|
~$5.35
|
-1.51%
|
-1.6%
|
-40.67%
|
$ 2.9B | $ 277.9M | |
| 29 |
APT
|
~$2.94
|
0.62%
|
-0.65%
|
-1.74%
|
$ 2.2B | $ 270.1M | |
| 30 |
PEPE
|
~$0.000005
|
0.72%
|
-1.82%
|
-17.3%
|
$ 2.1B | $ 269.7M | |
| 31 |
WBNB
|
~$939.86
|
0.32%
|
0.88%
|
-4.7%
|
$ 1.3B | $ 269.6M | |
| 32 |
AVAX
|
~$15.67
|
0.25%
|
0.59%
|
-7.47%
|
$ 6.7B | $ 262.4M | |
| 33 |
XMR
|
~$429.04
|
0.73%
|
3.9%
|
9.92%
|
$ 7.9B | $ 260.1M | |
| 34 |
BCH
|
~$500.46
|
-0.14%
|
-0.11%
|
1.034%
|
$ 10B | $ 253.5M | |
| 35 |
XAUT
|
~$4,068.72
|
-0.035%
|
-0.064%
|
2.18%
|
$ 2.1B | $ 227.6M | |
| 36 |
WBTC
|
~$95,701
|
-0.067%
|
-0.35%
|
-5.73%
|
$ 12.1B | $ 226.8M | |
| 37 |
HYPE
|
~$38.62
|
-0.26%
|
0.066%
|
-2.85%
|
$ 10.5B | $ 226.2M | |
| 38 |
AAVE
|
~$179.21
|
0.38%
|
0.28%
|
-9.7%
|
$ 2.7B | $ 218.3M | |
| 39 |
ZEN
|
~$13.91
|
-3.73%
|
-5.39%
|
-0.6%
|
$ 243.8M | $ 212.8M | |
| 40 |
ENA
|
~$0.28
|
0.19%
|
-1.78%
|
-13.39%
|
$ 2B | $ 208.1M | |
| 41 |
|
~$3,200.98
|
-0.034%
|
0.77%
|
-5.15%
|
$ 554.2M | $ 190.4M | |
| 42 |
HBAR
|
~$0.15
|
-0.51%
|
-2.29%
|
-9.49%
|
$ 6.5B | $ 188.4M | |
| 43 |
|
~$1
|
-0.0055%
|
-0.018%
|
0.015%
|
$ 1.3B | $ 186.8M | |
| 44 |
UGOLD
|
~$4,441.73
|
-0.0085%
|
-0.11%
|
2.11%
|
$ 0 | $ 177.7M | |
| 45 |
USDT0
|
~$1
|
-0.0093%
|
0.04%
|
-0.027%
|
$ 4.1B | $ 176.9M | |
| 46 |
DOT
|
~$2.87
|
0.4%
|
-0.62%
|
-12.18%
|
$ 4.7B | $ 171.1M | |
| 47 |
WETH
|
~$3,199.39
|
0.0042%
|
0.73%
|
-5.25%
|
$ 8B | $ 159.3M | |
| 48 |
SUSDE
|
~$1.2
|
-0.013%
|
-0.0026%
|
0.14%
|
$ 4.5B | $ 128M | |
| 49 |
|
~$0.29
|
-0.25%
|
1.21%
|
-12.88%
|
$ 747.3M | $ 127.1M | |
| 50 |
TON
|
~$1.85
|
0.31%
|
0.093%
|
-9.95%
|
$ 4.6B | $ 123.1M | |
| 51 |
TAO
|
~$339.01
|
0.67%
|
-1.0056%
|
-7.83%
|
$ 3.3B | $ 122M | |
| 52 |
TRB
|
~$27.37
|
-1.44%
|
5%
|
3.28%
|
$ 75M | $ 119.7M | |
| 53 |
SHIB
|
~$0.0000091
|
0.29%
|
-0.64%
|
-6.46%
|
$ 5.4B | $ 117.7M | |
| 54 |
AVL
|
~$0.17
|
-1.2%
|
0.43%
|
8.4%
|
$ 43.2M | $ 116.5M | |
| 55 |
WIF
|
~$0.43
|
0.67%
|
1.58%
|
-8.52%
|
$ 429.5M | $ 116M | |
| 56 |
XLM
|
~$0.26
|
0.2%
|
-1.98%
|
-5.53%
|
$ 8.4B | $ 113.3M | |
| 57 |
USDE
|
~$1
|
-0.04%
|
-0.031%
|
0.00097%
|
$ 8B | $ 109.9M | |
| 58 |
ZK
|
~$0.052
|
0.8%
|
-2.35%
|
-4.95%
|
$ 375.9M | $ 105.2M | |
| 59 |
ETC
|
~$15.26
|
-0.2%
|
0.24%
|
-4.73%
|
$ 2.4B | $ 102.9M | |
| 60 |
WLD
|
~$0.7
|
-0.32%
|
-3.44%
|
-11.85%
|
$ 1.6B | $ 100.8M | |
| 61 |
STETH
|
~$3,195.8
|
0.012%
|
0.69%
|
-5.21%
|
$ 27.6B | $ 96.7M | |
| 62 |
ARB
|
~$0.24
|
0.25%
|
-0.13%
|
-15.37%
|
$ 1.3B | $ 96.4M | |
| 63 |
PAXG
|
~$4,098.31
|
-0.081%
|
0.59%
|
2.76%
|
$ 1.4B | $ 93.9M | |
| 64 |
WHYPE
|
~$38.75
|
0.11%
|
0.36%
|
-2.67%
|
$ 421.5M | $ 86.3M | |
| 65 |
RLUSD
|
~$1
|
-0.011%
|
-0.005%
|
-0.0064%
|
$ 1.1B | $ 85.2M | |
| 66 |
PENGU
|
~$0.013
|
0.16%
|
-1.29%
|
-7.097%
|
$ 828M | $ 78M | |
| 67 |
|
~$95,774
|
-0.066%
|
-0.36%
|
-5.63%
|
$ 777.1M | $ 77.5M | |
| 68 |
WBT
|
~$52.96
|
0.04%
|
-0.59%
|
-0.71%
|
$ 11.4B | $ 74.5M | |
| 69 |
DAI
|
~$1
|
0.066%
|
0.0064%
|
0.019%
|
$ 4.5B | $ 73.9M | |
| 70 |
CAKE
|
~$2.43
|
0.027%
|
0.69%
|
-3.59%
|
$ 824.7M | $ 73.2M | |
| 71 |
SEI
|
~$0.16
|
-0.059%
|
0.4%
|
-7.22%
|
$ 1B | $ 71.6M | |
| 72 |
WAVAX
|
~$15.66
|
0.24%
|
0.62%
|
-9.19%
|
$ 226.2M | $ 71.1M | |
| 73 |
CRV
|
~$0.44
|
0.26%
|
-2.77%
|
-8.86%
|
$ 622.1M | $ 70.2M | |
| 74 |
BONK
|
~$0.000011
|
0.058%
|
-2.059%
|
-11.49%
|
$ 915.7M | $ 68.6M | |
| 75 |
POL
|
~$0.16
|
0.12%
|
0.22%
|
-9.58%
|
$ 1.7B | $ 68.2M | |
| 76 |
BGB
|
~$3.9
|
0.019%
|
0.5%
|
-1.61%
|
$ 2.7B | $ 66.9M | |
| 77 |
OP
|
~$0.4
|
0.5%
|
0.66%
|
-2.99%
|
$ 751.7M | $ 64.1M | |
| 78 |
BTCB
|
~$95,674
|
-0.15%
|
-0.7%
|
-5.94%
|
$ 0 | $ 63.1M | |
| 79 |
AERO
|
~$0.87
|
-0.8%
|
5.33%
|
-8.93%
|
$ 791.6M | $ 61.9M | |
| 80 |
WTRX
|
~$0.3
|
-0.042%
|
0.72%
|
1.68%
|
$ 0 | $ 61.9M | |
| 81 |
ATOM
|
~$2.85
|
-0.32%
|
-1.071%
|
-0.9%
|
$ 1.4B | $ 61.3M | |
| 82 |
XVG
|
~$0.0077
|
-1.076%
|
11.86%
|
10.0088%
|
$ 127.4M | $ 59.1M | |
| 83 |
MNT
|
~$1.21
|
-0.0022%
|
1.47%
|
-10.086%
|
$ 3.9B | $ 58.8M | |
| 84 |
PYUSD
|
~$1
|
-0.051%
|
-0.037%
|
-0.0029%
|
$ 3.4B | $ 58.7M | |
| 85 |
ZORA
|
~$0.057
|
1.42%
|
5.99%
|
-2.52%
|
$ 256.3M | $ 56.6M | |
| 86 |
RENDER
|
~$2.14
|
-0.044%
|
-0.52%
|
-6.46%
|
$ 1.1B | $ 53.6M | |
| 87 |
VIRTUAL
|
~$1.17
|
0.38%
|
-2.61%
|
-10.029%
|
$ 773.2M | $ 53.5M | |
| 88 |
ALCH
|
~$0.16
|
-2.21%
|
-2.74%
|
81.85%
|
$ 132.1M | $ 53.3M | |
| 89 |
TIA
|
~$0.87
|
0.91%
|
-0.95%
|
-15.54%
|
$ 730.2M | $ 52.7M | |
| 90 |
LGNS
|
~$11.61
|
-0.34%
|
-0.92%
|
-1.47%
|
$ 0 | $ 52.1M | |
| 91 |
INJ
|
~$6.83
|
0.2%
|
-0.05%
|
-4.96%
|
$ 681.7M | $ 51.5M | |
| 92 |
ETHFI
|
~$0.93
|
0.39%
|
0.28%
|
0.22%
|
$ 524.7M | $ 51.4M | |
| 93 |
WBS
|
~$1.52
|
-0.18%
|
3.32%
|
-3.9%
|
$ 0 | $ 51.2M | |
| 94 |
S
|
~$0.13
|
-0.019%
|
-0.87%
|
-15.36%
|
$ 504.5M | $ 49.6M | |
| 95 |
PENDLE
|
~$2.35
|
0.2%
|
6.82%
|
-12.73%
|
$ 390.5M | $ 48.8M | |
| 96 |
ONDO
|
~$0.58
|
-0.058%
|
-0.94%
|
-8.37%
|
$ 1.8B | $ 48.8M | |
| 97 |
ALGO
|
~$0.16
|
0.25%
|
-1.19%
|
-6.19%
|
$ 1.5B | $ 47.4M | |
| 98 |
FARTCOIN
|
~$0.25
|
0.5%
|
-2.56%
|
-18.26%
|
$ 245.3M | $ 46.8M | |
| 99 |
GALA
|
~$0.0092
|
0.05%
|
-0.54%
|
-6.81%
|
$ 427.8M | $ 45M | |
| 100 |
WETH
|
~$3,201.05
|
0.099%
|
0.77%
|
-5.15%
|
$ 1.9B | $ 43.5M |