Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,255,881,984,022
Market Cap
$192,738,847,925
24h Trading Volume
Largest Gainers
Largest Losers

KTA
~$0.42
-37.35%

TIBBIR
~$0.073
-33.36%

GAME
~$0.035
-26.98%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.0018%
|
0.0081%
|
0.0028%
|
$ 155.8B | $ 62B |
2 |
![]()
BTC
|
~$100,796
|
|
-1.89%
|
-2.72%
|
-4.18%
|
$ 2T | $ 35.1B |
3 |
![]()
ETH
|
~$2,200.47
|
|
-3.44%
|
-9.12%
|
-12.81%
|
$ 265.5B | $ 25.7B |
4 |
![]()
USDC
|
~$1
|
|
-0.0034%
|
-0.0034%
|
-0.0037%
|
$ 61.2B | $ 11.2B |
5 |
![]()
SOL
|
~$128.67
|
|
-3.4%
|
-8.66%
|
-12.67%
|
$ 68.3B | $ 5.5B |
6 |
![]()
FDUSD
|
~$1
|
|
0.017%
|
-0.048%
|
0.028%
|
$ 1.5B | $ 5.5B |
7 |
![]() |
~$1
|
|
0.0018%
|
-0.069%
|
-0.023%
|
$ 6.3B | $ 5.1B |
8 |
![]()
XRP
|
~$1.96
|
|
-2.65%
|
-7.16%
|
-9.24%
|
$ 115.8B | $ 3.6B |
9 |
![]()
DOGE
|
~$0.15
|
|
-3.88%
|
-7.37%
|
-14.83%
|
$ 22.3B | $ 1.6B |
10 |
![]()
SUI
|
~$2.44
|
|
-3.39%
|
-8.46%
|
-17.86%
|
$ 8.3B | $ 1.2B |
11 |
![]()
BNB
|
~$617
|
|
-1.82%
|
-3.2%
|
-5.006%
|
$ 90B | $ 983.4M |
12 |
![]()
PEPE
|
~$0.0000087
|
|
-4.19%
|
-11.2%
|
-22.42%
|
$ 3.7B | $ 964.8M |
13 |
![]()
TRX
|
~$0.27
|
|
-1.68%
|
-1.91%
|
-1.85%
|
$ 25.4B | $ 957.1M |
14 |
![]()
ADA
|
~$0.53
|
|
-2.73%
|
-7.84%
|
-15.46%
|
$ 19.2B | $ 923.7M |
15 |
![]()
SOL
|
~$128.67
|
|
-3.5%
|
-8.63%
|
-12.69%
|
$ 0 | $ 726.6M |
16 |
![]() |
~$2,201.41
|
|
-3.42%
|
-9.078%
|
-12.86%
|
$ 484.7M | $ 647.8M |
17 |
![]()
UNI
|
~$6.27
|
|
-2.16%
|
-7.085%
|
-12.95%
|
$ 3.8B | $ 611.3M |
18 |
![]()
LINK
|
~$11.51
|
|
-3.48%
|
-7.77%
|
-12.29%
|
$ 7.8B | $ 515.8M |
19 |
![]()
WBNB
|
~$617.05
|
|
-1.86%
|
-3.2%
|
-4.94%
|
$ 824.7M | $ 509.8M |
20 |
![]()
AAVE
|
~$225.02
|
|
-2.98%
|
-7.79%
|
-18.53%
|
$ 3.4B | $ 474.9M |
21 |
![]()
AVAX
|
~$16.23
|
|
-2.49%
|
-5.4%
|
-14.58%
|
$ 6.8B | $ 462.2M |
22 |
![]()
TRUMP
|
~$8.52
|
|
-1.85%
|
-6.63%
|
-14.82%
|
$ 1.7B | $ 457.6M |
23 |
![]()
USD1
|
~$1
|
|
-0.031%
|
-0.043%
|
-0.17%
|
$ 2.2B | $ 435.1M |
24 |
![]() |
~$2,202.37
|
|
-3.39%
|
-9.02%
|
-12.85%
|
$ 454.5M | $ 428M |
25 |
![]()
HYPE
|
~$32.3
|
|
-3.43%
|
-5.63%
|
-19.94%
|
$ 10.8B | $ 419.4M |
26 |
![]()
CBBTC
|
~$100,813
|
|
-1.93%
|
-2.69%
|
-4.27%
|
$ 4.7B | $ 384.5M |
27 |
![]()
USDT0
|
~$1.001
|
|
0.082%
|
0.17%
|
0.074%
|
$ 1.4B | $ 370M |
28 |
![]()
BCH
|
~$453.23
|
|
-2.4%
|
-3.67%
|
0.86%
|
$ 9B | $ 369.9M |
29 |
![]()
LTC
|
~$79.16
|
|
-2.4%
|
-4.32%
|
-7.68%
|
$ 6B | $ 369.3M |
30 |
![]()
WIF
|
~$0.66
|
|
-3.81%
|
-8.013%
|
-21.85%
|
$ 663.1M | $ 357.4M |
31 |
![]() |
~$1
|
|
0.015%
|
-0.13%
|
0.14%
|
$ 998.6M | $ 334.9M |
32 |
![]()
VIRTUAL
|
~$1.31
|
|
-1.46%
|
-11.36%
|
-28.5%
|
$ 854.4M | $ 309.6M |
33 |
![]()
WBTC
|
~$100,526
|
|
-2.14%
|
-3.031%
|
-4.52%
|
$ 13B | $ 308.6M |
34 |
![]()
SEI
|
~$0.19
|
|
-1.85%
|
-11.37%
|
11.012%
|
$ 1.1B | $ 287.8M |
35 |
![]()
OP
|
~$0.48
|
|
-4.29%
|
-10.016%
|
-18.81%
|
$ 839.4M | $ 281.2M |
36 |
![]()
FARTCOIN
|
~$0.83
|
|
-2.29%
|
-8.47%
|
-31.9%
|
$ 829.5M | $ 269M |
37 |
![]()
FIL
|
~$2.1
|
|
-3.082%
|
-7.015%
|
-12.8%
|
$ 1.4B | $ 258M |
38 |
![]()
ARB
|
~$0.26
|
|
-2.94%
|
-7.39%
|
-20.47%
|
$ 1.3B | $ 257M |
39 |
![]()
APT
|
~$3.85
|
|
-3.89%
|
-14.28%
|
-14.28%
|
$ 2.5B | $ 254.2M |
40 |
![]()
ENA
|
~$0.23
|
|
-5.18%
|
-11.54%
|
-22.17%
|
$ 1.4B | $ 250M |
41 |
![]()
DOT
|
~$3.18
|
|
-2.99%
|
-6.64%
|
-16.12%
|
$ 4.8B | $ 247.8M |
42 |
![]()
MNT
|
~$0.59
|
|
-2.75%
|
-5.91%
|
-6.04%
|
$ 2B | $ 245.1M |
43 |
![]()
WLD
|
~$0.8
|
|
-3.64%
|
-6.58%
|
-17.82%
|
$ 1.3B | $ 231.1M |
44 |
![]()
KOGE
|
~$42.2
|
|
-3.91%
|
7.55%
|
23.62%
|
$ 142.3M | $ 228.4M |
45 |
![]()
XLM
|
~$0.23
|
|
-2.94%
|
-6.19%
|
-12.14%
|
$ 7.1B | $ 221.8M |
46 |
![]()
NEAR
|
~$1.85
|
|
-3.36%
|
-9.12%
|
-16.31%
|
$ 2.3B | $ 209.9M |
47 |
![]()
LAYER
|
~$0.67
|
|
-5.65%
|
-9.12%
|
-4.23%
|
$ 141M | $ 207.5M |
48 |
![]()
TON
|
~$2.72
|
|
-3.33%
|
-6.95%
|
-8.27%
|
$ 6.7B | $ 205.1M |
49 |
![]() |
~$0.01
|
|
0.0068%
|
-8.59%
|
-25.82%
|
$ 653.4M | $ 204.6M |
50 |
![]() |
~$100,670
|
|
-1.96%
|
-2.57%
|
-4.17%
|
$ 809.6M | $ 204.5M |
51 |
![]()
BONK
|
~$0.000012
|
|
-3.16%
|
-9.78%
|
-18.53%
|
$ 930.4M | $ 201.4M |
52 |
![]()
SHIB
|
~$0.00001
|
|
-2.83%
|
-6.71%
|
-12.58%
|
$ 6.2B | $ 199.9M |
53 |
![]()
SERAPH
|
~$0.19
|
|
-0.75%
|
0.054%
|
6.94%
|
$ 44.8M | $ 185M |
54 |
![]()
ONDO
|
~$0.65
|
|
-3.93%
|
-10.54%
|
-17.0055%
|
$ 2B | $ 183.3M |
55 |
![]()
HBAR
|
~$0.13
|
|
-3.28%
|
-9.11%
|
-15.43%
|
$ 5.5B | $ 182.2M |
56 |
![]() |
~$0.58
|
|
-3.098%
|
-9.69%
|
-15.3%
|
$ 1.5B | $ 158.1M |
57 |
![]()
FUN
|
~$0.0076
|
|
0.15%
|
-6.73%
|
102.24%
|
$ 80.5M | $ 154.6M |
58 |
![]()
PNUT
|
~$0.19
|
|
-4.031%
|
-12.55%
|
-17.25%
|
$ 187.8M | $ 153.9M |
59 |
![]()
TAO
|
~$297.29
|
|
-2.45%
|
-9.83%
|
-19.14%
|
$ 2.6B | $ 153.6M |
60 |
![]()
VELO
|
~$0.011
|
|
-1.68%
|
-3.13%
|
-8.97%
|
$ 83.3M | $ 153.2M |
61 |
![]()
CRV
|
~$0.52
|
|
-2.22%
|
-6.6%
|
-11.37%
|
$ 713.4M | $ 144.7M |
62 |
![]()
RUNE
|
~$1.22
|
|
-3.18%
|
-8.59%
|
-18.5%
|
$ 428.1M | $ 138.9M |
63 |
![]()
S
|
~$0.25
|
|
-2.36%
|
-7.18%
|
-23.4%
|
$ 806M | $ 134.5M |
64 |
![]()
INJ
|
~$9.36
|
|
-3.78%
|
-12.78%
|
-17.7%
|
$ 913.3M | $ 126.8M |
65 |
![]()
SNT
|
~$0.029
|
|
-2.92%
|
-12.73%
|
-13.22%
|
$ 112.7M | $ 126.5M |
66 |
![]()
PAXG
|
~$3,433.97
|
|
0.31%
|
1.13%
|
-1.75%
|
$ 881.4M | $ 126.4M |
67 |
![]()
POL
|
~$0.17
|
|
-3.082%
|
-8.021%
|
-15.22%
|
$ 1.5B | $ 123.5M |
68 |
![]()
LDO
|
~$0.65
|
|
-4.064%
|
-7.29%
|
-20.49%
|
$ 580.9M | $ 122.5M |
69 |
![]()
RENDER
|
~$2.74
|
|
-3.58%
|
-9.49%
|
-19.72%
|
$ 1.4B | $ 119.4M |
70 |
![]()
PI
|
~$0.49
|
|
-1.79%
|
-7.84%
|
-19.68%
|
$ 3.7B | $ 117.9M |
71 |
![]()
WOD
|
~$0.071
|
|
0.12%
|
0.044%
|
-0.34%
|
$ 15.5M | $ 115.9M |
72 |
![]()
TIA
|
~$1.38
|
|
-2.74%
|
-12.14%
|
-22.75%
|
$ 938.4M | $ 113.6M |
73 |
![]()
ETHFI
|
~$0.83
|
|
-3.22%
|
-7.27%
|
-22.36%
|
$ 312.3M | $ 112.8M |
74 |
![]()
USDE
|
~$1
|
|
-0.063%
|
-0.0017%
|
-0.034%
|
$ 5.6B | $ 110M |
75 |
![]()
ATOM
|
~$3.65
|
|
-2.88%
|
-5.93%
|
-10.37%
|
$ 1.7B | $ 102.3M |
76 |
![]()
NEIRO
|
~$0.00031
|
|
-2.87%
|
-12.95%
|
-21.59%
|
$ 130.9M | $ 99.6M |
77 |
![]()
ALGO
|
~$0.16
|
|
-1.093%
|
-5.93%
|
-11.43%
|
$ 1.3B | $ 97.8M |
78 |
![]()
PENGU
|
~$0.008
|
|
-3.99%
|
-11.55%
|
-17.46%
|
$ 500.7M | $ 96.5M |
79 |
![]()
AERO
|
~$0.74
|
|
-4.38%
|
-11.3%
|
0.36%
|
$ 619M | $ 95.8M |
80 |
![]()
ORBS
|
~$0.024
|
|
0.6%
|
10.33%
|
10.19%
|
$ 112.1M | $ 95.7M |
81 |
![]()
AERGO
|
~$0.11
|
|
-2.69%
|
-14.81%
|
1.83%
|
$ 52M | $ 95.6M |
82 |
![]()
SPX
|
~$0.99
|
|
0.97%
|
-3.49%
|
-30.26%
|
$ 920.4M | $ 91.9M |
83 |
![]()
GUSD
|
~$1
|
|
0.072%
|
0.1%
|
0.0019%
|
$ 50.7M | $ 90.1M |
84 |
![]()
JST
|
~$0.033
|
|
-1.73%
|
-3.89%
|
0.052%
|
$ 323M | $ 90M |
85 |
![]()
GALA
|
~$0.012
|
|
-3.11%
|
-10.3%
|
-18.81%
|
$ 549M | $ 89M |
86 |
![]()
ETC
|
~$14.99
|
|
-2.7%
|
-6.072%
|
-9.8%
|
$ 2.3B | $ 88.1M |
87 |
![]()
CAKE
|
~$1.99
|
|
-2.25%
|
-7.28%
|
-15.7%
|
$ 639.9M | $ 87.5M |
88 |
![]()
BTCB
|
~$100,523
|
|
-2.18%
|
-3.0092%
|
-4.39%
|
$ 0 | $ 84.2M |
89 |
![]()
FLOKI
|
~$0.000063
|
|
-2.8%
|
-10.4%
|
-19.086%
|
$ 605.6M | $ 84M |
90 |
![]()
RAY
|
~$1.8
|
|
-3.19%
|
-11.99%
|
-14.18%
|
$ 480.8M | $ 82.4M |
91 |
![]()
KAS
|
~$0.062
|
|
-3.38%
|
-8.45%
|
-15.45%
|
$ 1.6B | $ 81.8M |
92 |
![]()
EIGEN
|
~$0.99
|
|
-3.95%
|
-7.42%
|
-20.65%
|
$ 306M | $ 79.9M |
93 |
![]()
BGB
|
~$4
|
|
-3.27%
|
-6.61%
|
-11.47%
|
$ 4.7B | $ 76.7M |
94 |
![]()
PENDLE
|
~$3.3
|
|
-3.32%
|
-7.53%
|
-10.19%
|
$ 535.4M | $ 75.3M |
95 |
![]() |
~$4.5
|
|
-2.44%
|
-7.61%
|
-16.44%
|
$ 2.4B | $ 75.1M |
96 |
![]() |
~$16.8
|
|
-3.99%
|
-9.22%
|
-16.85%
|
$ 557.7M | $ 73.4M |
97 |
![]()
BANANAS31
|
~$0.0073
|
|
0.9%
|
32.85%
|
22.81%
|
$ 73M | $ 71.4M |
98 |
![]()
WETH
|
~$2,198.54
|
|
-3.55%
|
-9.27%
|
-12.83%
|
$ 1.3B | $ 70.2M |
99 |
![]()
ARKM
|
~$0.38
|
|
-3.8%
|
-10.27%
|
-19.34%
|
$ 167.9M | $ 70.2M |
100 |
![]()
SIGN
|
~$0.068
|
|
-0.74%
|
5.97%
|
1.41%
|
$ 82.1M | $ 69.4M |