Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Telcoin

TEL

~$0.0048

57.21%

Particle Network

PARTI

~$0.096

43.0019%

Alchemix

ALCX

~$12.47

34.59%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000031

-42.14%

Groestlcoin

GRS

~$0.21

-20.91%

U2U Network

U2U

~$0.0029

-20.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.014%	0.036%	-0.026%	$ 184B	$ 99.1B
2	Bitcoin BTC	~$101,641		-0.27%	-1.28%	-2.015%	$ 2T	$ 63.8B
3	Ethereum ETH	~$3,412.42		-0.22%	-0.11%	-0.46%	$ 411.7B	$ 31.7B
4	USDC USDC	~$1		0.0074%	-0.0021%	-0.0016%	$ 76.1B	$ 14.2B
5	Solana SOL	~$153.26		-0.18%	-0.71%	-5.48%	$ 84.9B	$ 5.9B
6	XRP XRP	~$2.39		0.36%	-0.18%	1.33%	$ 143.3B	$ 4.4B
7	Zcash ZEC	~$506.96		-2.56%	13.69%	4.48%	$ 8.3B	$ 2.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.012%	-0.019%	-0.004%	$ 9B	$ 1.8B
9	Dogecoin DOGE	~$0.17		-0.57%	-1.11%	1.8%	$ 25.8B	$ 1.7B
10	KernelDAO KERNEL	~$0.11		1.54%	7.29%	8.81%	$ 26.9M	$ 1.6B
11	BNB BNB	~$952.76		-0.35%	-0.52%	-0.17%	$ 131.2B	$ 1.5B
12	Uniswap UNI	~$7.56		-1.61%	-8.26%	40.98%	$ 4.8B	$ 1.1B
13	Litecoin LTC	~$97.54		-0.55%	-2.15%	9.87%	$ 7.5B	$ 1B
14	L2 Standard Bridged WETH (Base) WETH	~$3,413.57		-0.14%	-0.098%	-0.35%	$ 615.2M	$ 1B
15	Cardano ADA	~$0.54		-0.91%	-1.97%	0.43%	$ 19.9B	$ 962.9M
16	Chainlink LINK	~$15.14		-0.76%	-0.97%	-0.45%	$ 10.5B	$ 812.4M
17	Wrapped SOL SOL	~$153.19		-0.29%	-0.94%	-5.48%	$ 2B	$ 760.9M
18	Wrapped BNB WBNB	~$952.86		-0.41%	-0.49%	-0.59%	$ 1.3B	$ 735.5M
19	Sui SUI	~$1.97		-0.79%	-2.026%	-2.9%	$ 7.2B	$ 713.3M
20	TRON TRX	~$0.29		-0.22%	-0.84%	1.85%	$ 27.9B	$ 704.5M
21	Official Trump TRUMP	~$7.53		0.55%	-3.88%	-6.42%	$ 1.5B	$ 622.3M
22	Internet Computer ICP	~$6.38		-0.56%	6.43%	6.45%	$ 3.4B	$ 518M
23	First Digital USD FDUSD	~$1		0.065%	0.079%	-0.89%	$ 979.4M	$ 510.7M
24	Coinbase Wrapped BTC CBBTC	~$101,889		0.29%	-1.039%	-2.0069%	$ 7.5B	$ 470.5M
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,411.73		-0.054%	-0.13%	-1.52%	$ 556M	$ 450.3M
26	Hyperliquid HYPE	~$38.39		0.013%	-0.57%	-6.51%	$ 10.4B	$ 429.1M
27	Avalanche AVAX	~$16.81		-0.75%	-1.13%	1.039%	$ 7.2B	$ 427.8M
28	Aave AAVE	~$204.83		-0.74%	-1.29%	0.99%	$ 3.1B	$ 413.8M
29	Filecoin FIL	~$2.19		-0.35%	-1.59%	56.7%	$ 1.6B	$ 395.2M
30	KOGE KOGE	~$47.95		-0.15%	-0.17%	-0.1%	$ 162M	$ 373.3M
31	NEAR Protocol NEAR	~$2.53		-1.018%	-0.55%	30.48%	$ 3.2B	$ 363.1M
32	Aptos APT	~$3.03		-0.76%	-2.12%	13.1%	$ 2.2B	$ 319.7M
33	Ethena USDe USDE	~$1		-0.027%	0.029%	-0.044%	$ 8.3B	$ 319.4M
34	Quq QUQ	~$0.0036		0.04%	0.73%	-0.13%	$ 3.6M	$ 318.3M
35	Tether Gold XAUT	~$4,174.52		0.19%	1.25%	5.034%	$ 2.2B	$ 317M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0056%	0.021%	-0.0082%	$ 1.3B	$ 312M
37	Hedera HBAR	~$0.17		-0.75%	-2.13%	-1.04%	$ 7.4B	$ 309.8M
38	WETH WETH	~$3,413.79		0.092%	-0.26%	-1.38%	$ 8.3B	$ 306.7M
39	Wrapped Bitcoin WBTC	~$101,588		-0.042%	-1.043%	-2.17%	$ 12.8B	$ 298.3M
40	Bitcoin Cash BCH	~$507.08		-0.25%	0.39%	3.9%	$ 10.1B	$ 290.9M
41	USD1 USD1	~$1		-0.032%	-0.021%	-0.023%	$ 2.8B	$ 286.5M
42	Ethena ENA	~$0.31		-0.28%	-0.86%	-7.87%	$ 2.3B	$ 282.7M
43	Dash DASH	~$67.56		0.34%	0.8%	-36.17%	$ 842.6M	$ 282.3M
44	Polkadot DOT	~$2.92		-0.46%	-4.27%	10.26%	$ 4.8B	$ 277.6M
45	Pepe PEPE	~$0.0000057		-0.73%	-2.15%	-1.46%	$ 2.4B	$ 264.9M
46	Starknet STRK	~$0.14		-1.16%	-5.9%	24.31%	$ 617.3M	$ 260.7M
47	Virtuals Protocol VIRTUAL	~$1.28		1.24%	-2.76%	-9.66%	$ 836.8M	$ 259.2M
48	USDT0 USDT0	~$1		0.033%	0.019%	0.019%	$ 3.9B	$ 257.7M
49	Popcat POPCAT	~$0.13		-0.72%	-15.42%	-2.41%	$ 124M	$ 241M
50	Aerodrome Finance AERO	~$1.016		3.92%	-9.41%	12.7%	$ 921.9M	$ 231.8M
51	Arbitrum ARB	~$0.26		-0.31%	-5.99%	-3.83%	$ 1.4B	$ 218.3M
52	Lisk LSK	~$0.26		-4.98%	-19.68%	46.18%	$ 55.5M	$ 203.3M
53	PAX Gold PAXG	~$4,191.71		0.35%	1.75%	5.6%	$ 1.4B	$ 194.4M
54	Stellar XLM	~$0.28		-0.64%	-1.47%	-1.45%	$ 8.9B	$ 185.6M
55	Bittensor TAO	~$348.6		-1.0038%	-4.24%	-10.067%	$ 3.3B	$ 181.1M
56	PayPal USD PYUSD	~$1		-0.00088%	-0.038%	-0.0002%	$ 3.3B	$ 179.6M
57	Monero XMR	~$387.78		0.67%	4.92%	10.57%	$ 7.1B	$ 177.7M
58	Artificial Superintelligence Alliance FET	~$0.31		-0.2%	-4.39%	39.022%	$ 813M	$ 176M
59	Wrapped AVAX WAVAX	~$16.89		0.37%	-0.53%	1.21%	$ 238.2M	$ 169.8M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,790		0.2%	-0.74%	-1.48%	$ 826.7M	$ 167.2M
61	Pudgy Penguins PENGU	~$0.014		0.16%	-1.15%	-5.69%	$ 905.1M	$ 162.9M
62	Shiba Inu SHIB	~$0.0000095		-0.53%	-1.65%	3.16%	$ 5.6B	$ 159.3M
63	Wrapped HYPE WHYPE	~$38.43		0.41%	-0.26%	-6.19%	$ 401M	$ 157.5M
64	UGOLD Inc. UGOLD	~$4,518.88		-0.0044%	1.19%	4.38%	$ 0	$ 157.2M
65	Particle Network PARTI	~$0.096		-6.1%	43.0019%	71.48%	$ 22.4M	$ 140M
66	Worldcoin WLD	~$0.76		-0.54%	-1.36%	2.4%	$ 1.7B	$ 129.5M
67	Curve DAO CRV	~$0.45		0.51%	-3.45%	3.57%	$ 645.2M	$ 129.1M
68	Toncoin TON	~$2.01		-0.16%	-1.13%	2.41%	$ 5B	$ 127.8M
69	Render RENDER	~$2.32		-1.4%	-0.16%	14.97%	$ 1.2B	$ 126.7M
70	Ripple USD RLUSD	~$1		0.0065%	0.058%	0.0097%	$ 1.1B	$ 124.6M
71	dogwifhat WIF	~$0.45		0.56%	-2.022%	2.7%	$ 449.3M	$ 120.4M
72	Sei SEI	~$0.17		0.69%	-0.75%	4.54%	$ 1.1B	$ 119.6M
73	Bonk BONK	~$0.000012		0.38%	-1.016%	-1.15%	$ 999M	$ 119.2M
74	Avalon AVL	~$0.18		1.32%	-7.42%	9.14%	$ 44.9M	$ 109.8M
75	Dai DAI	~$1.001		0.081%	-0.022%	0.18%	$ 4.6B	$ 109.1M
76	PancakeSwap CAKE	~$2.48		0.37%	-1.27%	9.23%	$ 839.9M	$ 104.7M
77	Mantle MNT	~$1.26		-0.53%	2.16%	0.52%	$ 4.1B	$ 102.8M
78	Sonic S	~$0.14		-0.29%	0.85%	12.9%	$ 536.2M	$ 101.9M
79	WhiteBIT Coin WBT	~$54.23		-0.3%	0.53%	2.95%	$ 11.6B	$ 100.2M
80	Injective INJ	~$7.22		0.07%	-4.43%	8.7%	$ 723.9M	$ 99.8M
81	Optimism OP	~$0.4		0.67%	-0.98%	7.78%	$ 761.9M	$ 99.5M
82	Horizen ZEN	~$13.29		1.018%	5.36%	-29.53%	$ 233.4M	$ 93M
83	Arweave AR	~$4.97		2.15%	5.41%	15.11%	$ 325.8M	$ 91.6M
84	Zora ZORA	~$0.069		24.74%	17.6%	3.79%	$ 309.4M	$ 91.5M
85	sUSDS SUSDS	~$1.083		-0.085%	0.26%	0.79%	$ 3.8B	$ 87.5M
86	Wrapped Tron WTRX	~$0.29		-0.041%	-0.92%	1.93%	$ 0	$ 86.4M
87	Ethereum Classic ETC	~$15.29		-0.32%	-2.12%	4.12%	$ 2.4B	$ 85.9M
88	Babylon BABY	~$0.033		-2.83%	24.085%	39.48%	$ 95.7M	$ 82.4M
89	Raydium RAY	~$1.52		0.41%	3.54%	10.2%	$ 409.3M	$ 82M
90	Lido DAO LDO	~$0.8		0.93%	-0.58%	4.28%	$ 715M	$ 80.9M
91	POL (ex-MATIC) POL	~$0.17		0.33%	-0.97%	0.76%	$ 1.8B	$ 80.6M
92	Story IP	~$3.7		-1.23%	3.28%	7.62%	$ 1.2B	$ 79.3M
93	Celestia TIA	~$0.92		-0.15%	-3.29%	11.18%	$ 768.4M	$ 79M
94	Lido Staked Ether STETH	~$3,408.67		-0.25%	-0.097%	-0.82%	$ 29.4B	$ 76.9M
95	Binance Bitcoin BTCB	~$101,732		0.16%	-0.98%	-2.095%	$ 0	$ 75M
96	GALA GALA	~$0.0097		0.53%	-2.35%	6.67%	$ 450.9M	$ 74.9M
97	Fartcoin FARTCOIN	~$0.28		-0.11%	-1.99%	2.63%	$ 281M	$ 73.5M
98	Groestlcoin GRS	~$0.21		-6.00019%	-20.91%	28.49%	$ 19M	$ 72.8M
99	Conflux CFX	~$0.095		-0.14%	-4.69%	4.91%	$ 492.7M	$ 70.1M
100	Eigenlayer EIGEN	~$0.74		0.58%	-2.33%	-3.12%	$ 322.1M	$ 69.4M