Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,884,673,144,378
Market Cap
$175,638,015,844
24h Trading Volume
Largest Gainers

FULLSEND
~$0.0051
188.3%

ALPACA
~$0.07
96.2%

TRC
~$0.0036
41.25%
Largest Losers

BANANAS31
~$0.0089
-39.89%

PNDC
~$0.00000019
-21.18%

ROY
~$7.23
-19.66%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0066%
|
-0.0059%
|
0.0077%
|
$ 159.5B | $ 61.7B | |
2 |
![]()
BTC
|
~$117,882
|
0.00032%
|
-0.12%
|
9.13%
|
$ 2.3T | $ 21.2B | |
3 |
![]()
ETH
|
~$2,951.98
|
-0.26%
|
-0.6%
|
17.42%
|
$ 356.3B | $ 12.4B | |
9 |
![]()
USDC
|
~$1
|
-0.00059%
|
-0.00083%
|
0.0032%
|
$ 63.6B | $ 7.6B | |
4 |
![]()
SOL
|
~$162.1
|
-0.18%
|
-0.28%
|
9.85%
|
$ 86.9B | $ 7.1B | |
5 |
![]()
XRP
|
~$2.78
|
-0.74%
|
-0.88%
|
24.13%
|
$ 164.7B | $ 6.6B | |
6 |
![]()
FDUSD
|
~$1
|
-0.038%
|
-0.055%
|
0.038%
|
$ 1.5B | $ 4.8B | |
7 |
![]() |
~$1.001
|
0.094%
|
0.073%
|
0.14%
|
$ 6.3B | $ 4.7B | |
8 |
![]()
DOGE
|
~$0.2
|
-0.44%
|
-1.32%
|
20.91%
|
$ 29.7B | $ 3.9B | |
10 |
![]()
PEPE
|
~$0.000012
|
-0.03%
|
-2.17%
|
25.34%
|
$ 5.1B | $ 2.9B | |
12 |
![]()
TRX
|
~$0.3
|
0.19%
|
-1.13%
|
5.99%
|
$ 28.5B | $ 2.4B | |
11 |
![]()
XLM
|
~$0.43
|
-2.44%
|
10.85%
|
81.65%
|
$ 13.5B | $ 2.1B | |
13 |
![]()
BONK
|
~$0.000025
|
0.57%
|
13.39%
|
13.42%
|
$ 1.9B | $ 1.8B | |
14 |
![]()
ADA
|
~$0.73
|
-0.79%
|
1.46%
|
27.74%
|
$ 26.6B | $ 1.2B | |
15 |
![]()
KOGE
|
~$48.03
|
0.037%
|
0.037%
|
0.081%
|
$ 162.9M | $ 1.1B | |
17 |
![]()
SUI
|
~$3.43
|
-0.16%
|
-0.54%
|
18.66%
|
$ 11.9B | $ 916.4M | |
16 |
![]()
QUQ
|
~$0.0048
|
-0.43%
|
-0.15%
|
73.16%
|
$ 0 | $ 914.7M | |
18 |
![]()
HBAR
|
~$0.23
|
-1.82%
|
12.52%
|
47.97%
|
$ 9.6B | $ 884.5M | |
19 |
![]()
BNB
|
~$689.8
|
-0.13%
|
-0.37%
|
5.34%
|
$ 100.6B | $ 875.4M | |
21 |
![]() |
~$0.5
|
-3.29%
|
-8.67%
|
78.41%
|
$ 85.5M | $ 761.6M | |
22 |
![]()
PENGU
|
~$0.024
|
5.091%
|
7.18%
|
49.5%
|
$ 1.5B | $ 626.5M | |
23 |
![]()
AVAX
|
~$21.34
|
0.5%
|
2.45%
|
19.8%
|
$ 9B | $ 543.1M | |
24 |
![]()
AUCTION
|
~$13.44
|
5.28%
|
34.69%
|
53.58%
|
$ 88.6M | $ 464.8M | |
25 |
![]()
AAVE
|
~$304.86
|
0.43%
|
-0.44%
|
12.75%
|
$ 4.6B | $ 458.7M | |
26 |
![]()
LTC
|
~$94.42
|
-0.12%
|
0.94%
|
8.91%
|
$ 7.2B | $ 446M | |
28 |
![]()
HYPE
|
~$47.76
|
-0.28%
|
1.88%
|
23.34%
|
$ 16B | $ 408.6M | |
29 |
![]()
TRUMP
|
~$9.7
|
-0.21%
|
-1.42%
|
13.9%
|
$ 1.9B | $ 405.3M | |
30 |
![]()
BANANAS31
|
~$0.0089
|
1.24%
|
-39.89%
|
-37.79%
|
$ 88M | $ 403.8M | |
20 |
![]()
SOL
|
~$161.86
|
-0.32%
|
-0.44%
|
9.74%
|
$ 0 | $ 374.1M | |
32 |
![]()
ENA
|
~$0.33
|
-0.54%
|
-2.7%
|
29.02%
|
$ 2.1B | $ 364.9M | |
31 |
![]()
1INCH
|
~$0.35
|
0.4%
|
25.0032%
|
89.075%
|
$ 485.2M | $ 358.3M | |
33 |
![]()
UNI
|
~$8.42
|
-0.61%
|
-0.65%
|
15.89%
|
$ 5.1B | $ 356M | |
34 |
![]()
WIF
|
~$0.96
|
-0.29%
|
-0.58%
|
12.052%
|
$ 959.8M | $ 345.3M | |
35 |
![]()
USD1
|
~$1
|
-0.015%
|
-0.11%
|
-0.037%
|
$ 2.2B | $ 325.7M | |
36 |
![]()
LINK
|
~$15.33
|
-0.29%
|
0.047%
|
16.65%
|
$ 10.4B | $ 312.6M | |
37 |
![]()
MOCA
|
~$0.09
|
0.34%
|
18.7%
|
30.73%
|
$ 304M | $ 300.7M | |
38 |
![]()
HYPER
|
~$0.41
|
-1.24%
|
-13.7%
|
309.047%
|
$ 72.4M | $ 296.4M | |
27 |
![]()
WBNB
|
~$690
|
-0.095%
|
-0.37%
|
5.35%
|
$ 923M | $ 290.4M | |
39 |
![]()
BCH
|
~$504.75
|
-0.36%
|
-2.79%
|
4.29%
|
$ 10B | $ 277.9M | |
40 |
![]()
ARB
|
~$0.41
|
-0.66%
|
1.51%
|
25.59%
|
$ 2B | $ 261.7M | |
41 |
![]()
DOT
|
~$3.97
|
-0.64%
|
-0.56%
|
18.37%
|
$ 6B | $ 260.6M | |
46 |
![]() |
~$1.001
|
0.037%
|
0.039%
|
0.072%
|
$ 999.5M | $ 241.3M | |
42 |
![]()
SEI
|
~$0.32
|
-1.26%
|
-2.72%
|
22.85%
|
$ 1.8B | $ 234.8M | |
43 |
![]()
WLD
|
~$1.033
|
-0.52%
|
-0.056%
|
18.42%
|
$ 1.8B | $ 232.6M | |
44 |
![]() |
~$2,953.05
|
-0.23%
|
-0.57%
|
17.47%
|
$ 508.9M | $ 225.8M | |
45 |
![]() |
~$2,951.73
|
-0.26%
|
-0.61%
|
17.44%
|
$ 611M | $ 219.7M | |
47 |
![]()
APT
|
~$4.95
|
-0.85%
|
1.64%
|
12.29%
|
$ 3.3B | $ 216.2M | |
51 |
![]()
TON
|
~$3.01
|
-0.08%
|
-0.062%
|
0.24%
|
$ 7.4B | $ 215.3M | |
50 |
![]()
OP
|
~$0.65
|
-0.54%
|
-0.16%
|
22.28%
|
$ 1.1B | $ 210.7M | |
48 |
![]()
FARTCOIN
|
~$1.23
|
-0.59%
|
-2.15%
|
5.53%
|
$ 1.2B | $ 209.6M | |
49 |
![]()
MNT
|
~$0.67
|
0.6%
|
4.95%
|
19.88%
|
$ 2.3B | $ 209.4M | |
52 |
![]()
SHIB
|
~$0.000013
|
-0.36%
|
-1.72%
|
14.18%
|
$ 7.8B | $ 203.8M | |
53 |
![]()
CBBTC
|
~$117,894
|
-0.051%
|
-0.15%
|
9.058%
|
$ 6B | $ 199.3M | |
54 |
![]()
WETH
|
~$2,952.32
|
-0.24%
|
-0.62%
|
17.44%
|
$ 7.3B | $ 198.6M | |
55 |
![]()
NEAR
|
~$2.51
|
-0.45%
|
-0.3%
|
17.74%
|
$ 3.1B | $ 188.7M | |
56 |
![]()
FLOKI
|
~$0.000096
|
-0.071%
|
-0.21%
|
22.71%
|
$ 928.9M | $ 184.7M | |
57 |
![]()
FIL
|
~$2.56
|
-0.46%
|
-0.76%
|
13.81%
|
$ 1.7B | $ 174M | |
58 |
![]()
VIRTUAL
|
~$1.7
|
-0.52%
|
-3.58%
|
11.29%
|
$ 1.1B | $ 162M | |
61 |
![]()
PNUT
|
~$0.27
|
-1.11%
|
-3.79%
|
21.91%
|
$ 269.3M | $ 157.7M | |
59 |
![]() |
~$0.71
|
-1.093%
|
1.1%
|
8.39%
|
$ 1.8B | $ 157.6M | |
60 |
![]()
ALGO
|
~$0.24
|
-2.49%
|
6.08%
|
35.64%
|
$ 2.1B | $ 155.1M | |
62 |
![]()
USDT0
|
~$1.001
|
0.05%
|
0.018%
|
0.09%
|
$ 1.4B | $ 147M | |
63 |
![]()
S
|
~$0.35
|
-1.14%
|
-2.83%
|
15.05%
|
$ 1.1B | $ 143.4M | |
64 |
![]()
INJ
|
~$12.42
|
-0.77%
|
-2.13%
|
17.023%
|
$ 1.2B | $ 136M | |
65 |
![]()
ONDO
|
~$0.89
|
-0.087%
|
0.44%
|
15.13%
|
$ 2.8B | $ 133.1M | |
68 |
![]()
TIA
|
~$1.86
|
-0.64%
|
-1.39%
|
25.83%
|
$ 1.3B | $ 124.2M | |
66 |
![]()
CAKE
|
~$2.37
|
-0.16%
|
-5.49%
|
6.49%
|
$ 819.7M | $ 124.1M | |
67 |
![]()
CRV
|
~$0.63
|
-0.88%
|
-0.087%
|
28.68%
|
$ 870.4M | $ 122.4M | |
69 |
![]()
ETC
|
~$18.24
|
-0.29%
|
-1.18%
|
11.84%
|
$ 2.8B | $ 113.9M | |
71 |
![]()
ETHFI
|
~$1.14
|
-1.28%
|
-0.33%
|
23.61%
|
$ 426.2M | $ 109.8M | |
72 |
![]()
SNT
|
~$0.032
|
-0.93%
|
4.57%
|
21.67%
|
$ 124.7M | $ 106.2M | |
75 |
![]()
TAO
|
~$387.95
|
-0.85%
|
-0.92%
|
20.74%
|
$ 3.6B | $ 105.7M | |
73 |
![]()
USDE
|
~$1
|
-0.0057%
|
-0.17%
|
0.00037%
|
$ 5.3B | $ 102.8M | |
74 |
![]()
UGOLD
|
~$3,532.79
|
-0.0096%
|
0.05%
|
0.3%
|
$ 0 | $ 101.9M | |
76 |
![]()
MOODENG
|
~$0.18
|
0.22%
|
-4.51%
|
0.13%
|
$ 178.8M | $ 100.5M | |
77 |
![]()
ROAM
|
~$0.12
|
-0.68%
|
-0.88%
|
-4.075%
|
$ 35.4M | $ 99.9M | |
78 |
![]()
TON
|
~$1.23
|
-1.47%
|
-9.00092%
|
13.26%
|
$ 64.8M | $ 99.8M | |
79 |
![]()
MASK
|
~$1.37
|
0.043%
|
0.84%
|
14.017%
|
$ 136.6M | $ 94.9M | |
80 |
![]()
WTRX
|
~$0.3
|
0.49%
|
-0.93%
|
6.35%
|
$ 0 | $ 92.4M | |
81 |
![]()
POL
|
~$0.23
|
-0.76%
|
-1.12%
|
27.8%
|
$ 2.1B | $ 92.4M | |
82 |
![]()
XMR
|
~$335.61
|
-1.31%
|
0.93%
|
7.13%
|
$ 6.2B | $ 91.1M | |
91 |
![]()
OMNI
|
~$3.02
|
-0.72%
|
3.87%
|
118.96%
|
$ 114.1M | $ 89.9M | |
70 |
![]()
GALA
|
~$0.017
|
-0.91%
|
-0.94%
|
21.53%
|
$ 765.1M | $ 89.5M | |
92 |
![]()
AKT
|
~$1.35
|
-1.13%
|
4.92%
|
26.56%
|
$ 369.7M | $ 89.2M | |
84 |
![]()
RENDER
|
~$3.7
|
0.041%
|
0.75%
|
16.78%
|
$ 1.9B | $ 88.2M | |
85 |
![]()
PI
|
~$0.47
|
-0.45%
|
-1.16%
|
3.18%
|
$ 3.6B | $ 86.7M | |
87 |
![]()
ATOM
|
~$4.64
|
-0.66%
|
-0.95%
|
15.9%
|
$ 2.1B | $ 86.2M | |
86 |
![]()
SYRUP
|
~$0.49
|
0.37%
|
-2.64%
|
-8.83%
|
$ 524.1M | $ 86.2M | |
88 |
![]()
ARKM
|
~$0.54
|
-0.52%
|
0.95%
|
23.33%
|
$ 239M | $ 82.8M | |
90 |
![]()
NEIRO
|
~$0.00047
|
-0.49%
|
-3.34%
|
9.49%
|
$ 199.3M | $ 82.6M | |
93 |
![]()
RUNE
|
~$1.51
|
-0.25%
|
-0.15%
|
15.82%
|
$ 529.1M | $ 82.4M | |
95 |
![]()
WBTC
|
~$117,564
|
-0.1%
|
-0.18%
|
8.87%
|
$ 15.2B | $ 82M | |
94 |
![]()
WHYPE
|
~$47.85
|
-0.09%
|
2.044%
|
23.76%
|
$ 656.1M | $ 80.8M | |
89 |
![]()
BGB
|
~$4.37
|
-0.55%
|
-1.11%
|
-0.46%
|
$ 5.1B | $ 79.3M | |
96 |
![]()
PYTH
|
~$0.12
|
-1.08%
|
2.08%
|
24.32%
|
$ 686.5M | $ 77.4M | |
97 |
![]() |
~$0.0088
|
-0.16%
|
-2.5%
|
8.72%
|
$ 593.4M | $ 76.7M | |
99 |
![]()
SPX
|
~$1.49
|
-0.05%
|
-5.87%
|
23.89%
|
$ 1.4B | $ 74.9M | |
101 |
![]()
IDEX
|
~$0.024
|
7.55%
|
16.14%
|
33.93%
|
$ 22.6M | $ 74.2M | |
102 |
![]()
RAY
|
~$2.76
|
1.16%
|
1.93%
|
29.26%
|
$ 739.5M | $ 72.8M | |
100 |
![]()
LDO
|
~$0.82
|
-0.59%
|
-1.81%
|
13.25%
|
$ 732.4M | $ 72.2M |