Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,566,205,583,227
Market Cap
$192,809,827,110
24h Trading Volume

Largest Gainers

MOODENG
~$0.22
58.097%
~$0.054
48.83%
SKYAI
~$0.052
45.17%

Largest Losers

~$0.00017
-71.8%
~$0.00094
-44.93%
XEM
~$0.0019
-32.63%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.000078%
0.019%
-0.014%
$ 158.3B $ 67.2B
2
~$109,365
0.49%
2.56%
1.4%
$ 2.2T $ 34.2B
3
~$2,589.56
0.88%
5.99%
4.48%
$ 312.4B $ 24.3B
4
USDC
~$1
-0.0033%
-0.0089%
0.00092%
$ 61.6B $ 7B
5
~$155.77
1.25%
4.54%
7.1%
$ 83.3B $ 4.8B
6
~$1
-0.14%
-0.025%
-0.062%
$ 6.3B $ 4.6B
7
XRP
~$2.27
0.79%
3.89%
3.6%
$ 134.2B $ 3.6B
8
~$1
0.12%
0.077%
0.044%
$ 1.5B $ 3.3B
9
~$0.17
2.38%
8.29%
5.22%
$ 26.1B $ 1.5B
10
USD1
~$1
-0.068%
-0.0047%
0.084%
$ 2.2B $ 1.5B
11
SUI
~$2.98
2.76%
10.12%
9.42%
$ 10.3B $ 1.2B
12
PEPE
~$0.000011
3.62%
12.36%
11.64%
$ 4.5B $ 1B
13
~$0.6
1.9%
8.5%
5.27%
$ 21.7B $ 944.2M
14
~$155.7
1.16%
4.45%
7.14%
$ 0 $ 869.2M
15
BNB
~$660.9
0.19%
1.61%
2.061%
$ 96.4B $ 769.3M
16
~$0.015
1.67%
-4.77%
61.19%
$ 970.6M $ 698.3M
17
~$0.95
2.49%
17.63%
18.71%
$ 947.3M $ 695.3M
18
~$7.53
2.48%
8.69%
4.62%
$ 4.5B $ 655.1M
19
~$2,589.8
0.87%
5.98%
4.65%
$ 551.6M $ 623.2M
20
TRX
~$0.28
-0.25%
0.6%
3.45%
$ 26.8B $ 556M
21
BONK
~$0.000017
3.39%
22.55%
26.16%
$ 1.3B $ 513.7M
22
AAVE
~$280.11
1.86%
7.31%
7.57%
$ 4.3B $ 503.8M
23
~$89.69
1.29%
6.49%
5.59%
$ 6.8B $ 465.9M
24
~$13.76
1.59%
5.53%
3.36%
$ 9.3B $ 464.5M
25
~$0.36
1.13%
4.94%
17.94%
$ 1.8B $ 463M
26
~$18.96
1.34%
8.029%
7.19%
$ 8B $ 425M
27
~$1
-0.12%
-0.07%
-0.01%
$ 998M $ 405.9M
28
~$2,588.84
0.85%
5.87%
4.52%
$ 503.8M $ 367.1M
29
MOODENG
~$0.22
-1.93%
58.097%
55.51%
$ 218.4M $ 363.3M
30
~$504.32
0.56%
-0.1%
2.077%
$ 10B $ 333.2M
31
~$660.24
-0.014%
1.51%
2.081%
$ 884M $ 304.6M
32
~$1.67
1.56%
12.32%
10.57%
$ 1.1B $ 288.7M
33
~$3.62
1.52%
8.44%
7.89%
$ 5.5B $ 288.7M
34
~$109,399
0.52%
2.5%
1.51%
$ 5.1B $ 286.5M
35
~$40.3
1.21%
6.47%
8.26%
$ 13.5B $ 277.9M
36
USDT0
~$1.001
0.023%
0.09%
0.19%
$ 1.3B $ 273.1M
37
FARTCOIN
~$1.18
3.42%
10.85%
20.8%
$ 1.2B $ 270.5M
38
SEI
~$0.28
0.21%
4.62%
2.85%
$ 1.6B $ 267.4M
39
~$8.98
1.2%
4.38%
0.032%
$ 1.8B $ 265.5M
40
NEIRO
~$0.0005
0.92%
32.35%
32.28%
$ 209.2M $ 256.3M
41
~$0.98
2%
12.96%
10.37%
$ 1.7B $ 252.2M
42
KOGE
~$47.96
-0.2%
-0.11%
13.98%
$ 162.5M $ 248.4M
43
~$109,175
0.34%
2.5%
1.3%
$ 14.1B $ 246.6M
44
~$2.33
1.28%
8.7%
8.62%
$ 2.9B $ 237.2M
45
~$0.13
-0.5%
1.71%
137.3%
$ 74M $ 228.4M
46
~$2.42
0.75%
8.41%
7.11%
$ 1.6B $ 225.5M
47
~$0.25
3.33%
15.35%
21.46%
$ 250.1M $ 219.2M
48
~$0.16
1.68%
8.23%
6.15%
$ 6.7B $ 207M
49
~$4.8
1.12%
6.55%
0.23%
$ 3.1B $ 207M
50
~$0.29
2%
10.53%
9.044%
$ 1.7B $ 206.1M
51
~$0.59
0.61%
1.3%
-3.44%
$ 2B $ 185.9M
52
~$0.58
1.27%
6.91%
6.7%
$ 1B $ 178.4M
53
~$0.000012
1.3%
5.8%
3.69%
$ 7.1B $ 172.8M
54
AWE
~$0.064
0.57%
17.59%
11.28%
$ 124.9M $ 163.7M
55
~$11.8
1.92%
12.88%
4.71%
$ 1.2B $ 159M
56
WETH
~$2,589.35
0.86%
5.89%
4.55%
$ 7B $ 157.4M
57
~$2.9
0.37%
3.41%
1.64%
$ 7.1B $ 147.8M
58
~$1.63
1.5%
15.62%
4.3%
$ 1.1B $ 140.1M
59
~$0.24
1%
4.81%
0.57%
$ 7.5B $ 139.6M
60
~$0.74
1.21%
8.067%
12.2%
$ 1.9B $ 137.9M
61
~$343.62
1.48%
6.42%
5.24%
$ 3.1B $ 133.8M
62
XEM
~$0.0019
-6.64%
-32.63%
-59.007%
$ 16.9M $ 130.5M
63
ONDO
~$0.8
1.4%
5.44%
5.27%
$ 2.5B $ 130.1M
64
~$1.036
1.81%
10.8%
9.33%
$ 387.9M $ 125.9M
65
SYRUP
~$0.55
1.28%
3.82%
-6.75%
$ 590.5M $ 124.5M
66
KAITO
~$1.6
0.62%
-4.73%
12.78%
$ 386.6M $ 123.1M
67
~$109,224
0.49%
2.45%
1.44%
$ 894.6M $ 115.7M
68
~$1.19
0.27%
15.93%
18.25%
$ 62.8M $ 115.4M
69
~$1
0.0068%
-0.03%
0.0063%
$ 5.3B $ 114.7M
70
~$324.42
0.56%
2.33%
3.16%
$ 6B $ 113.7M
71
~$0.33
1.91%
9.15%
8.28%
$ 1.1B $ 110.7M
72
~$1
0.0086%
-0.0023%
0.076%
$ 47.1M $ 109M
73
~$0.5
0.92%
1.78%
-18.26%
$ 3.8B $ 104.8M
74
RENDER
~$3.39
2.34%
7.95%
9.63%
$ 1.8B $ 103.7M
75
~$0.54
1.52%
7.25%
3.89%
$ 741.7M $ 102.3M
76
GALA
~$0.015
1.19%
10.063%
10.81%
$ 680.3M $ 101.1M
77
~$0.013
1.74%
2.4%
-0.36%
$ 636.1M $ 97.9M
78
~$0.48
0.075%
20.18%
9.66%
$ 76.5M $ 95.9M
79
~$0.08
1.59%
6.61%
2.55%
$ 2.1B $ 95.6M
80
~$4.61
0.76%
2.78%
2.58%
$ 5.4B $ 95.3M
81
~$1.25
1.66%
4.27%
-4.25%
$ 1.2B $ 93.7M
82
FLOKI
~$0.000081
2.35%
10.4%
12.93%
$ 779.4M $ 93.4M
83
QUQ
~$0.0028
-0.059%
0.071%
0.055%
$ 0 $ 93.2M
84
SERAPH
~$0.19
-1.47%
-1.97%
-2.36%
$ 44.7M $ 92.8M
85
~$0.78
1.68%
8.71%
9.98%
$ 700.2M $ 91.9M
86
AI16Z
~$0.17
2.47%
17.69%
18.21%
$ 187.5M $ 91.4M
87
~$4.23
0.63%
5.74%
5.74%
$ 1.9B $ 91.2M
88
DAI
~$1
-0.00017%
-0.00051%
0.0022%
$ 3.6B $ 90.1M
89
GRASS
~$1.14
0.75%
12.09%
-7.018%
$ 328.5M $ 89.6M
90
~$107.94
0.2%
0.58%
0.65%
$ 154.9M $ 89M
91
~$0.0083
-0.22%
-1.42%
-19.99%
$ 547.5M $ 87.5M
92
~$1.21
1.51%
10.92%
6.82%
$ 379.6M $ 85.4M
93
~$0.27
1.29%
10.41%
5.95%
$ 522.9M $ 83.7M
94
~$0.086
0.94%
11.58%
38.24%
$ 85M $ 78.4M
95
~$0.19
1.075%
6.65%
5.63%
$ 1.6B $ 77.6M
96
POPCAT
~$0.33
2.65%
17.59%
21.89%
$ 325M $ 77.4M
97
~$0.19
0.86%
6.68%
7.76%
$ 1.7B $ 71.4M
98
~$2,586.86
0.65%
5.84%
4.5%
$ 1.6B $ 70.7M
99
~$0.013
-0.72%
-3.91%
-18.78%
$ 131.9M $ 69.8M
100
~$43.71
0.19%
-1.52%
-8.81%
$ 6.3B $ 69.4M