Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,873,827,870,393
Market Cap
$191,979,316,240
24h Trading Volume
Largest Gainers

FULLSEND
~$0.0049
193.84%

ALPACA
~$0.078
111.24%
~$0.56
71.39%
Largest Losers

BANANAS31
~$0.011
-44.09%

GO4
~$0.4
-24.25%

LVVA
~$0.0025
-17.29%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0033%
|
-0.0073%
|
0.0015%
|
$ 159.5B | $ 65.6B | |
2 |
![]()
BTC
|
~$117,757
|
0.26%
|
-0.083%
|
8.9%
|
$ 2.3T | $ 21.3B | |
3 |
![]()
ETH
|
~$2,955.55
|
0.44%
|
-0.4%
|
17.51%
|
$ 356.8B | $ 13.4B | |
4 |
![]()
SOL
|
~$161.18
|
0.09%
|
-1.44%
|
9.57%
|
$ 86.4B | $ 7.2B | |
5 |
![]()
USDC
|
~$1
|
-0.0048%
|
-0.0062%
|
-0.0028%
|
$ 63.6B | $ 6.9B | |
6 |
![]()
XRP
|
~$2.77
|
0.72%
|
-1.58%
|
25.18%
|
$ 163.9B | $ 6.7B | |
7 |
![]()
FDUSD
|
~$1
|
-0.029%
|
-0.29%
|
-0.027%
|
$ 1.5B | $ 4.9B | |
8 |
![]() |
~$1
|
-0.013%
|
0.002%
|
0.037%
|
$ 6.3B | $ 4.8B | |
9 |
![]()
DOGE
|
~$0.2
|
0.45%
|
-3.37%
|
20.94%
|
$ 29.7B | $ 4.3B | |
10 |
![]()
PEPE
|
~$0.000012
|
0.31%
|
-1.6%
|
27.68%
|
$ 5.2B | $ 3.1B | |
11 |
![]()
TRX
|
~$0.3
|
0.11%
|
-1.14%
|
6.63%
|
$ 28.6B | $ 2.9B | |
12 |
![]()
XLM
|
~$0.42
|
2.13%
|
5.28%
|
75.14%
|
$ 12.9B | $ 2.2B | |
13 |
![]()
BONK
|
~$0.000025
|
-0.93%
|
13.31%
|
29.21%
|
$ 2B | $ 1.7B | |
14 |
![]() |
~$0.56
|
-1.82%
|
71.39%
|
98.66%
|
$ 95.3M | $ 1.3B | |
15 |
![]()
KOGE
|
~$48.02
|
0.036%
|
0.026%
|
0.026%
|
$ 162.7M | $ 1.1B | |
16 |
![]()
ADA
|
~$0.72
|
0.85%
|
-1.95%
|
25.68%
|
$ 26B | $ 1B | |
17 |
![]()
BNB
|
~$687.25
|
0.17%
|
-1.061%
|
4.92%
|
$ 100.3B | $ 985.1M | |
18 |
![]()
SUI
|
~$3.41
|
0.53%
|
-1.0099%
|
17.71%
|
$ 11.8B | $ 952.7M | |
19 |
![]()
QUQ
|
~$0.0048
|
0.28%
|
0.065%
|
73.3%
|
$ 0 | $ 915.5M | |
20 |
![]()
SOL
|
~$161.15
|
0.12%
|
-1.49%
|
9.42%
|
$ 0 | $ 834.4M | |
21 |
![]()
PENGU
|
~$0.023
|
-1.74%
|
-5.53%
|
39.9%
|
$ 1.4B | $ 635.9M | |
22 |
![]()
HBAR
|
~$0.2
|
0.85%
|
-0.25%
|
31.34%
|
$ 8.5B | $ 556.5M | |
23 |
![]()
AVAX
|
~$21.1
|
0.8%
|
0.73%
|
18.61%
|
$ 8.9B | $ 544.8M | |
24 |
![]() |
~$2,955.83
|
0.49%
|
-0.32%
|
17.49%
|
$ 611.3M | $ 521.2M | |
25 |
![]()
AAVE
|
~$302.16
|
0.47%
|
0.18%
|
10.83%
|
$ 4.6B | $ 489.3M | |
26 |
![]()
LTC
|
~$93.31
|
0.34%
|
-1.91%
|
7.26%
|
$ 7.1B | $ 475.5M | |
27 |
![]()
TRUMP
|
~$9.59
|
0.47%
|
-3.41%
|
12.66%
|
$ 1.9B | $ 466.6M | |
28 |
![]()
UNI
|
~$8.48
|
0.85%
|
-4.28%
|
16.77%
|
$ 5.1B | $ 439M | |
29 |
![]()
HYPE
|
~$47.49
|
0.51%
|
2.38%
|
20.56%
|
$ 15.8B | $ 402.5M | |
30 |
![]()
ENA
|
~$0.32
|
0.69%
|
-4.73%
|
27.67%
|
$ 2.1B | $ 373.4M | |
31 |
![]()
WIF
|
~$0.97
|
0.7%
|
-1.11%
|
15.5%
|
$ 971.8M | $ 369.2M | |
32 |
![]()
BANANAS31
|
~$0.011
|
-5.91%
|
-44.09%
|
-22.63%
|
$ 113.6M | $ 364.4M | |
33 |
![]()
BCH
|
~$506.49
|
0.089%
|
-4.83%
|
4.0074%
|
$ 10.1B | $ 358.5M | |
34 |
![]()
LINK
|
~$15.13
|
0.28%
|
-2.14%
|
14.73%
|
$ 10.3B | $ 329.3M | |
35 |
![]()
DOT
|
~$3.92
|
0.83%
|
-1.87%
|
17.36%
|
$ 6B | $ 304.1M | |
36 |
![]()
USD1
|
~$1
|
-0.013%
|
-0.044%
|
0.011%
|
$ 2.2B | $ 304.1M | |
37 |
![]()
1INCH
|
~$0.33
|
2.96%
|
14.87%
|
82.81%
|
$ 469.1M | $ 258.2M | |
38 |
![]() |
~$1
|
-0.061%
|
-0.019%
|
-0.03%
|
$ 998.3M | $ 258M | |
39 |
![]()
ARB
|
~$0.4
|
0.66%
|
-2.2%
|
23.62%
|
$ 2B | $ 255.6M | |
40 |
![]()
WLD
|
~$1.03
|
0.21%
|
-2.089%
|
19.27%
|
$ 1.8B | $ 251.6M | |
41 |
![]()
SEI
|
~$0.32
|
0.26%
|
-4.85%
|
20.38%
|
$ 1.8B | $ 248.2M | |
42 |
![]()
TON
|
~$3.01
|
0.29%
|
0.081%
|
10.39%
|
$ 7.4B | $ 248.1M | |
43 |
![]() |
~$2,956.57
|
0.48%
|
-0.32%
|
17.54%
|
$ 506.4M | $ 247M | |
44 |
![]()
MOCA
|
~$0.095
|
-6.98%
|
27.63%
|
37.91%
|
$ 322.7M | $ 246.8M | |
45 |
![]()
TON
|
~$1.25
|
-1.025%
|
9.9%
|
16.98%
|
$ 66.3M | $ 234.8M | |
46 |
![]()
USDT0
|
~$1
|
-0.016%
|
-0.024%
|
-0.095%
|
$ 1.4B | $ 219.3M | |
47 |
![]()
OP
|
~$0.65
|
0.41%
|
-2.65%
|
22.48%
|
$ 1.1B | $ 218.3M | |
48 |
![]()
MNT
|
~$0.65
|
0.33%
|
4.25%
|
15.78%
|
$ 2.2B | $ 217M | |
49 |
![]()
CBBTC
|
~$117,760
|
0.28%
|
-0.077%
|
8.9%
|
$ 6B | $ 216.9M | |
50 |
![]()
SHIB
|
~$0.000013
|
0.5%
|
-1.99%
|
15.85%
|
$ 7.8B | $ 214.7M | |
51 |
![]()
NEAR
|
~$2.49
|
0.64%
|
-1.92%
|
17.085%
|
$ 3.1B | $ 214.4M | |
52 |
![]()
FARTCOIN
|
~$1.28
|
1.41%
|
0.35%
|
8.46%
|
$ 1.3B | $ 201.7M | |
53 |
![]()
FLOKI
|
~$0.000098
|
0.43%
|
1.59%
|
30.96%
|
$ 944.8M | $ 198.9M | |
54 |
![]()
APT
|
~$4.84
|
0.76%
|
-1.66%
|
10.17%
|
$ 3.2B | $ 198M | |
55 |
![]()
VIRTUAL
|
~$1.72
|
0.7%
|
-2.042%
|
11.56%
|
$ 1.1B | $ 193.7M | |
56 |
![]()
FIL
|
~$2.53
|
0.48%
|
-2.27%
|
12.81%
|
$ 1.7B | $ 191.8M | |
57 |
![]()
WBNB
|
~$687.17
|
0.14%
|
-1.046%
|
4.89%
|
$ 919.1M | $ 188.3M | |
58 |
![]()
HYPER
|
~$0.44
|
-0.11%
|
-16.14%
|
337.61%
|
$ 77.4M | $ 179.1M | |
59 |
![]()
PNUT
|
~$0.27
|
0.24%
|
-4.9%
|
21.9%
|
$ 268.8M | $ 162.3M | |
60 |
![]() |
~$0.7
|
0.88%
|
-3.81%
|
6.55%
|
$ 1.8B | $ 153.2M | |
61 |
![]()
S
|
~$0.35
|
0.51%
|
-4.57%
|
13.3%
|
$ 1.1B | $ 153.1M | |
62 |
![]()
INJ
|
~$12.35
|
0.35%
|
-3.28%
|
17.72%
|
$ 1.2B | $ 140.5M | |
63 |
![]()
CAKE
|
~$2.34
|
0.4%
|
-6.23%
|
5.074%
|
$ 810.2M | $ 138.8M | |
64 |
![]()
ONDO
|
~$0.88
|
0.44%
|
-2.6%
|
13.023%
|
$ 2.8B | $ 137.3M | |
65 |
![]()
TIA
|
~$1.86
|
0.32%
|
-3.57%
|
25.73%
|
$ 1.3B | $ 133M | |
66 |
![]()
ETC
|
~$18.16
|
0.081%
|
-1.61%
|
11.55%
|
$ 2.8B | $ 128.8M | |
67 |
![]()
BAKE
|
~$0.091
|
0.5%
|
7.54%
|
-7.73%
|
$ 26.3M | $ 122.4M | |
68 |
![]()
CRV
|
~$0.62
|
0.43%
|
-3.031%
|
24.75%
|
$ 848.9M | $ 121.8M | |
69 |
![]()
GALA
|
~$0.017
|
0.73%
|
-3.49%
|
20.77%
|
$ 756.8M | $ 116.3M | |
70 |
![]()
WTRX
|
~$0.3
|
0.13%
|
-1.12%
|
6.64%
|
$ 0 | $ 112.3M | |
71 |
![]()
USDE
|
~$1.001
|
0.036%
|
-0.13%
|
0.056%
|
$ 5.3B | $ 110.7M | |
72 |
![]()
ARK
|
~$0.46
|
0.78%
|
7.45%
|
11.0072%
|
$ 86.8M | $ 109.7M | |
73 |
![]()
ETHFI
|
~$1.13
|
0.58%
|
-1.62%
|
21.77%
|
$ 422.9M | $ 109.3M | |
74 |
![]()
MASK
|
~$1.39
|
1.33%
|
1.41%
|
16.13%
|
$ 138.5M | $ 107.6M | |
75 |
![]()
ROAM
|
~$0.12
|
0.037%
|
0.3%
|
-2.072%
|
$ 35.6M | $ 106.5M | |
76 |
![]()
TAO
|
~$384.97
|
0.81%
|
-3.61%
|
20.24%
|
$ 3.6B | $ 104.7M | |
77 |
![]()
STORJ
|
~$0.3
|
1.27%
|
2.66%
|
22.6%
|
$ 42.6M | $ 100.7M | |
78 |
![]()
MOODENG
|
~$0.18
|
-0.39%
|
-6.37%
|
0.33%
|
$ 179.5M | $ 100M | |
79 |
![]()
SNT
|
~$0.032
|
-2.42%
|
9.1%
|
22.46%
|
$ 126.1M | $ 99.6M | |
80 |
![]()
POL
|
~$0.23
|
0.65%
|
-2.74%
|
25.32%
|
$ 2B | $ 98.2M | |
81 |
![]()
OMNI
|
~$2.92
|
-0.57%
|
-12.79%
|
111.42%
|
$ 110.2M | $ 97M | |
82 |
![]()
BGB
|
~$4.38
|
-0.23%
|
-2.81%
|
-0.36%
|
$ 5.1B | $ 94.5M | |
83 |
![]()
AKT
|
~$1.35
|
-1%
|
11.00041%
|
25.82%
|
$ 372.7M | $ 92.3M | |
84 |
![]()
WBTC
|
~$117,453
|
0.23%
|
-0.09%
|
8.68%
|
$ 15.1B | $ 91.9M | |
85 |
![]()
NEIRO
|
~$0.00048
|
-0.055%
|
-4.076%
|
13.13%
|
$ 200.5M | $ 91M | |
86 |
![]()
PI
|
~$0.47
|
0.075%
|
-1.73%
|
3.66%
|
$ 3.6B | $ 90.5M | |
87 |
![]()
FUN
|
~$0.017
|
0.25%
|
0.93%
|
24.26%
|
$ 176.5M | $ 90.4M | |
88 |
![]()
RUNE
|
~$1.48
|
0.46%
|
-2.28%
|
14.4%
|
$ 520.5M | $ 90M | |
89 |
![]()
UGOLD
|
~$3,532.84
|
-0.0032%
|
0.046%
|
0.29%
|
$ 0 | $ 89.8M | |
90 |
![]()
IDEX
|
~$0.021
|
2.98%
|
26.45%
|
20.93%
|
$ 20.6M | $ 89.5M | |
91 |
![]()
ALGO
|
~$0.22
|
1.11%
|
-1.3%
|
27.45%
|
$ 1.9B | $ 89.3M | |
92 |
![]()
INIT
|
~$0.49
|
-0.53%
|
-10.88%
|
23.75%
|
$ 78.8M | $ 88M | |
93 |
![]()
ATOM
|
~$4.6
|
0.48%
|
-2.24%
|
15.1%
|
$ 2.1B | $ 87.4M | |
94 |
![]()
XMR
|
~$331.01
|
0.084%
|
-0.75%
|
5.47%
|
$ 6.1B | $ 87.4M | |
95 |
![]()
SYRUP
|
~$0.49
|
-0.25%
|
-8.66%
|
-10.0039%
|
$ 530.6M | $ 87.2M | |
96 |
![]()
RENDER
|
~$3.64
|
0.66%
|
-1.9%
|
15.59%
|
$ 1.9B | $ 85.3M | |
97 |
![]()
WHYPE
|
~$47.46
|
0.44%
|
2.28%
|
20.61%
|
$ 655.9M | $ 82.5M | |
98 |
![]() |
~$0.0088
|
0.099%
|
-3.092%
|
7.8%
|
$ 592.7M | $ 77.5M | |
99 |
![]()
LDO
|
~$0.81
|
0.54%
|
-4.25%
|
12.23%
|
$ 723.9M | $ 75.9M | |
100 |
![]()
PYTH
|
~$0.12
|
1.85%
|
1.52%
|
23.21%
|
$ 680.3M | $ 75.8M |