Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,137,947,288,479

Market Cap

$232,264,694,165

24h Trading Volume

Largest Gainers

Numeraire

NMR

~$17.29

87.1%

Keyboard Cat (Base)

KEYCAT

~$0.0065

51.24%

Cronos

CRO

~$0.27

37.77%

Largest Losers

Pundi AI

PUNDIAI

~$1.28

-37.42%

Donkey

DONKEY

~$0.044

-21.15%

Corn

CORN

~$0.06

-13.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0075%	0.012%	0.022%	$ 167.2B	$ 84.3B
2	Bitcoin BTC	~$111,767		-0.49%	1.56%	-0.85%	$ 2.2T	$ 37.9B
3	Ethereum ETH	~$4,634.02		0.29%	2.034%	11.96%	$ 559.1B	$ 37.2B
4	USDC USDC	~$1		0.0096%	0.0011%	-0.0031%	$ 69B	$ 18.1B
5	Solana SOL	~$207.59		1.087%	8.27%	15.92%	$ 112.5B	$ 9.7B
6	XRP XRP	~$3.01		-0.28%	2.37%	5.67%	$ 178.9B	$ 6.2B
7	First Digital USD FDUSD	~$1		-0.16%	-0.055%	0.13%	$ 1.2B	$ 5.1B
8	Dogecoin DOGE	~$0.22		0.27%	3.4%	5.18%	$ 33.3B	$ 1.9B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.079%	-0.078%	-0.41%	$ 6.8B	$ 1.8B
10	Cardano ADA	~$0.87		0.49%	2.23%	1.47%	$ 31.8B	$ 1.4B
11	Chainlink LINK	~$24.24		-0.47%	-0.29%	-4.78%	$ 16.4B	$ 1.3B
12	Wrapped SOL SOL	~$207.67		1.22%	8.32%	14.46%	$ 0	$ 1.3B
13	BNB BNB	~$863.85		0.35%	1.53%	4.83%	$ 120.3B	$ 1.2B
14	L2 Standard Bridged WETH (Base) WETH	~$4,631.63		-0.27%	2.4%	9.92%	$ 858.2M	$ 1.2B
15	Cronos CRO	~$0.27		1.53%	37.77%	92.71%	$ 9B	$ 1.1B
16	Sui SUI	~$3.5		0.5%	2.11%	2.24%	$ 12.3B	$ 1.1B
17	TRON TRX	~$0.35		0.0097%	-0.027%	0.44%	$ 33.2B	$ 883.3M
18	Numeraire NMR	~$17.29		6.62%	87.1%	109.5%	$ 136.2M	$ 879.2M
19	KOGE KOGE	~$48.04		0.076%	0.061%	0.081%	$ 162.4M	$ 651.9M
20	Litecoin LTC	~$113.6		-0.014%	1.23%	-0.61%	$ 8.7B	$ 640M
21	Avalanche AVAX	~$25.1		0.42%	5.89%	9.56%	$ 10.6B	$ 638.2M
22	Bio Protocol BIO	~$0.18		-8.32%	-7.3%	12.3%	$ 376.8M	$ 594.4M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,629.64		-0.083%	1.91%	11.61%	$ 666.9M	$ 576.8M
24	Aave AAVE	~$325.51		-0.18%	-1.82%	14.27%	$ 5B	$ 570.9M
25	Hyperliquid HYPE	~$50.2		0.023%	7.17%	22.0033%	$ 13.6B	$ 566.9M
26	Ethena ENA	~$0.62		-0.13%	-1.8%	-0.88%	$ 4.1B	$ 551.2M
27	USDT0 USDT0	~$1.002		0.12%	0.066%	0.086%	$ 2.8B	$ 526.9M
28	Livepeer LPT	~$7.69		5.59%	25.68%	22.87%	$ 337.7M	$ 508.3M
29	Pepe PEPE	~$0.00001		0.12%	1.41%	-0.059%	$ 4.3B	$ 486.2M
30	Coinbase Wrapped BTC CBBTC	~$111,859		0.04%	1.51%	-0.9%	$ 6.1B	$ 460.3M
31	Arbitrum ARB	~$0.52		-0.17%	-2.94%	9.17%	$ 2.8B	$ 459.1M
32	Stellar XLM	~$0.39		-0.04%	-1.7%	-1.51%	$ 12.1B	$ 440.2M
33	Mantle MNT	~$1.22		2.67%	2.62%	-6.83%	$ 4B	$ 405.6M
34	WETH WETH	~$4,631.56		0.27%	2.027%	11.7%	$ 10.4B	$ 389.5M
35	Uniswap UNI	~$10.05		0.38%	3.13%	-2.058%	$ 6B	$ 387.4M
36	Aptos APT	~$4.41		0.68%	1.8%	0.9%	$ 3B	$ 385.6M
37	Wrapped Bitcoin WBTC	~$111,858		-0.29%	1.4%	-0.8%	$ 14.2B	$ 351.6M
38	USD1 USD1	~$1.001		0.0059%	0.065%	0.21%	$ 2.5B	$ 344.3M
39	Wrapped HYPE WHYPE	~$50.25		0.54%	7.23%	21.82%	$ 414M	$ 339.1M
40	OKB OKB	~$174.63		-0.68%	2.038%	28.0089%	$ 3.7B	$ 334.8M
41	Berachain BERA BERA	~$2.55		-0.31%	-2.29%	15.82%	$ 316.3M	$ 326.9M
42	Bitcoin Cash BCH	~$559.6		0.42%	3.56%	1.62%	$ 11.1B	$ 308.6M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.012%	-0.011%	-0.012%	$ 1B	$ 293.3M
44	Official Trump TRUMP	~$8.46		-0.053%	0.99%	-2.63%	$ 1.7B	$ 269M
45	Wrapped AVAX WAVAX	~$25.07		0.39%	5.75%	10.79%	$ 390M	$ 267.1M
46	Pudgy Penguins PENGU	~$0.031		-0.14%	0.46%	3.94%	$ 1.9B	$ 262.5M
47	Ethena USDe USDE	~$1.001		-0.034%	0.0079%	-0.15%	$ 12.2B	$ 258.1M
48	Hedera HBAR	~$0.24		-0.5%	2.092%	4.1%	$ 10.2B	$ 220.5M
49	Polkadot DOT	~$3.92		0.38%	2.062%	3.17%	$ 6B	$ 219.3M
50	Bonk BONK	~$0.000021		0.62%	2.96%	1.69%	$ 1.7B	$ 200.5M
51	Shiba Inu SHIB	~$0.000013		0.26%	1.82%	3.64%	$ 7.4B	$ 183.2M
52	Fartcoin FARTCOIN	~$0.82		0.47%	4.5%	-6.54%	$ 822M	$ 182.5M
53	dogwifhat WIF	~$0.82		1.1%	3.32%	0.65%	$ 822.7M	$ 181.7M
54	Pendle PENDLE	~$5.28		0.21%	-4.64%	2.84%	$ 885.1M	$ 181.6M
55	Toncoin TON	~$3.19		0.19%	1.48%	-0.85%	$ 8.2B	$ 172.9M
56	Worldcoin WLD	~$0.94		-0.11%	3.62%	3.3%	$ 1.9B	$ 163.2M
57	Zora ZORA	~$0.093		-1.29%	-2.33%	5.51%	$ 300.7M	$ 160.3M
58	Optimism OP	~$0.71		0.45%	1.11%	-0.5%	$ 1.2B	$ 158.8M
59	Synthetix Network SNX	~$0.75		1.4%	12.97%	16.89%	$ 255.6M	$ 157.1M
60	Nervos Network CKB	~$0.0051		0.5%	7.14%	6.22%	$ 239.1M	$ 156M
61	NEAR Protocol NEAR	~$2.54		0.6%	2.56%	4.24%	$ 3.2B	$ 154.6M
62	Ondo ONDO	~$0.95		0.31%	2.37%	3.6%	$ 3B	$ 149.6M
63	Qtum QTUM	~$2.85		-1.0091%	-4.57%	38.33%	$ 300.9M	$ 149.2M
64	Wrapped BNB WBNB	~$863.36		0.37%	1.39%	3.97%	$ 1.2B	$ 148M
65	Bitget Token BGB	~$4.65		-0.057%	0.57%	4.5%	$ 5.3B	$ 147.9M
66	Sei SEI	~$0.3		0.33%	2.87%	2.94%	$ 1.8B	$ 144.5M
67	Raydium RAY	~$3.66		1.68%	7.69%	12.97%	$ 979.2M	$ 141.7M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,778		-0.16%	1.24%	-1.6%	$ 930.5M	$ 141.3M
69	Curve DAO CRV	~$0.82		0.35%	4.51%	-2.33%	$ 1.1B	$ 138.7M
70	Injective INJ	~$13.61		0.56%	1.97%	0.74%	$ 1.3B	$ 132M
71	Syrup SYRUP	~$0.45		-3.16%	11.9%	12.26%	$ 507.6M	$ 130.8M
72	Filecoin FIL	~$2.33		0.28%	0.85%	-2.86%	$ 1.6B	$ 130.3M
73	Maker MKR	~$1,585.1		0.7%	1.54%	-1.94%	$ 0	$ 124.1M
74	Story IP	~$6.08		-0.25%	6.75%	8.31%	$ 1.9B	$ 123.3M
75	Memecoin MEME	~$0.0032		0.49%	-4.9%	33.82%	$ 173.1M	$ 121.5M
76	Wayfinder PROMPT	~$0.23		-1.091%	-12.98%	96.7%	$ 52.2M	$ 117.5M
77	MANTRA OM	~$0.23		-1.56%	3.26%	-0.35%	$ 248.2M	$ 116.7M
78	Monero XMR	~$269.59		0.76%	0.12%	6.3%	$ 5B	$ 111.6M
79	Ether.fi ETHFI	~$1.1		0.62%	0.44%	4.33%	$ 513.5M	$ 111M
80	Dai DAI	~$1		0.0042%	0.012%	0.0049%	$ 4.5B	$ 110.3M
81	Wrapped stETH WSTETH	~$5,605.56		0.64%	1.95%	10.31%	$ 17.7B	$ 108.6M
82	Virtuals Protocol VIRTUAL	~$1.18		0.31%	1.43%	1.27%	$ 774.8M	$ 107.8M
83	Plume PLUME	~$0.085		0.36%	-0.45%	5.05%	$ 248.5M	$ 106.5M
84	Sonic S	~$0.32		0.3%	2.75%	6.17%	$ 1B	$ 104.3M
85	THORChain RUNE	~$1.25		0.46%	0.68%	-3.3%	$ 440.4M	$ 102.3M
86	Wrapped Tron WTRX	~$0.35		0.061%	0.042%	0.024%	$ 0	$ 102.2M
87	Algorand ALGO	~$0.25		0.53%	0.18%	3.81%	$ 2.2B	$ 93.7M
88	Ethereum Classic ETC	~$21.9		0.36%	1.88%	6.14%	$ 3.4B	$ 92.5M
89	Lido DAO LDO	~$1.28		0.68%	-0.54%	-3.15%	$ 1.1B	$ 92M
90	Dolomite DOLO	~$0.29		-0.43%	27.72%	44.26%	$ 112.4M	$ 87.4M
91	POL (ex-MATIC) POL	~$0.24		-0.089%	1.49%	4.68%	$ 2.2B	$ 85.2M
92	Celestia TIA	~$1.71		0.63%	3.82%	1.39%	$ 1.3B	$ 84.6M
93	Cosmos Hub ATOM	~$4.55		0.4%	1.77%	3.74%	$ 2.1B	$ 82.7M
94	RedStone RED	~$0.42		0.8%	12.015%	15.057%	$ 118.4M	$ 81.2M
95	Ape and Pepe APEPE	~$0.0000025		0.34%	-0.95%	-9.17%	$ 0	$ 80.7M
96	GALA GALA	~$0.017		0.24%	2.11%	3.73%	$ 770.3M	$ 75.7M
97	Binance-Peg WETH WETH	~$4,632.64		0.28%	1.81%	11.17%	$ 2.8B	$ 74.7M
98	PAX Gold PAXG	~$3,376.29		0.14%	0.23%	1.17%	$ 951.2M	$ 74.5M
99	Lido Staked Ether STETH	~$4,621.11		0.25%	2.0029%	9.96%	$ 40.5B	$ 74.2M
100	Particle Network PARTI	~$0.19		-0.32%	8.14%	7.44%	$ 43.6M	$ 72.9M