Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Saros

SAROS

~$0.006

153.33%

AI Rig Complex

ARC

~$0.04

25.31%

Swarms

SWARMS

~$0.015

23.031%

Largest Losers

ROCK DAO

ROCK

~$0.00053

-67.22%

OKZOO

AIOT

~$0.17

-30.94%

Stafi

FIS

~$0.025

-21.86%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0066%	-0.025%	-0.006%	$ 186.3B	$ 85.6B
2	Bitcoin BTC	~$86,079		0.29%	-2.86%	-5.17%	$ 1.7T	$ 51.2B
3	Ethereum ETH	~$2,943.83		0.57%	-4.65%	-6.24%	$ 354.6B	$ 29.9B
4	USDC USDC	~$1		0.015%	-0.0042%	0.015%	$ 78.5B	$ 13.1B
5	Solana SOL	~$125.65		1.25%	-3.47%	-6.26%	$ 70.4B	$ 5.7B
6	XRP XRP	~$1.89		0.55%	-4.85%	-9.29%	$ 114.2B	$ 3.4B
7	BNB BNB	~$851.19		0.55%	-3.65%	-5.57%	$ 117B	$ 1.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.011%	-0.024%	0.051%	$ 9B	$ 1.4B
9	Dogecoin DOGE	~$0.13		0.48%	-4.25%	-9.99%	$ 21.5B	$ 1.4B
10	Sui SUI	~$1.45		0.4%	-7.39%	-9.9%	$ 5.4B	$ 882.7M
11	Zcash ZEC	~$400.44		-0.96%	-1.6%	-2.019%	$ 6.6B	$ 852.3M
12	TRON TRX	~$0.28		-0.068%	0.28%	-1.84%	$ 26.3B	$ 844.4M
13	USD1 USD1	~$1		0.014%	-0.023%	0.038%	$ 2.7B	$ 806.5M
14	First Digital USD FDUSD	~$1		-0.000027%	-0.02%	0.039%	$ 568.7M	$ 795.5M
15	L2 Standard Bridged WETH (Base) WETH	~$2,940.69		0.43%	-4.67%	-6.45%	$ 593.5M	$ 772M
16	Wrapped SOL SOL	~$125.62		1.19%	-3.59%	-6.56%	$ 1.6B	$ 687.3M
17	Chainlink LINK	~$12.69		0.28%	-5.15%	-7.62%	$ 8.8B	$ 676.9M
18	Cardano ADA	~$0.38		0.4%	-3.7%	-12.26%	$ 14B	$ 676.2M
19	Wrapped BNB WBNB	~$850.22		0.43%	-3.68%	-4.95%	$ 1.1B	$ 672.1M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,940.98		0.32%	-4.64%	-5.73%	$ 529.5M	$ 521M
21	Litecoin LTC	~$76.74		0.34%	-3.0079%	-8.4%	$ 5.9B	$ 518.7M
22	Coinbase Wrapped BTC CBBTC	~$86,080		0.35%	-2.81%	-5.02%	$ 6.3B	$ 453.9M
23	Avalanche AVAX	~$12.34		0.47%	-4.75%	-9.1%	$ 5.3B	$ 431.9M
24	Aave AAVE	~$182.46		0.29%	-3.81%	-4.88%	$ 2.8B	$ 387.2M
25	Pepe PEPE	~$0.000004		0.51%	-3.99%	-16.096%	$ 1.7B	$ 365.9M
26	Hyperliquid HYPE	~$27.52		0.47%	-5.47%	-5.44%	$ 7.5B	$ 340.3M
27	Bitcoin Cash BCH	~$530.03		0.31%	-5.65%	-8.14%	$ 10.6B	$ 310.2M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.058%	-0.08%	-0.046%	$ 1.3B	$ 296.2M
29	USDT0 USDT0	~$1		0.02%	0.0055%	0.024%	$ 4.8B	$ 287.8M
30	Uniswap UNI	~$5.02		0.021%	-6.0064%	-10.89%	$ 3.2B	$ 285.4M
31	Tether Gold XAUT	~$4,300.41		-0.015%	-0.19%	2.83%	$ 2.2B	$ 255.6M
32	Wrapped Bitcoin WBTC	~$85,822		0.32%	-2.8%	-4.88%	$ 10.7B	$ 248.4M
33	Mantle MNT	~$1.29		1.24%	-0.11%	16.41%	$ 4.2B	$ 232.9M
34	NEAR Protocol NEAR	~$1.54		1.31%	-3.86%	-12.82%	$ 2B	$ 230.7M
35	Quq QUQ	~$0.003		-0.076%	0.01%	0.19%	$ 3M	$ 226.5M
36	Polkadot DOT	~$1.88		0.82%	-4.44%	-11.71%	$ 3.1B	$ 224.2M
37	Ethena ENA	~$0.22		0.71%	-6.34%	-20.66%	$ 1.7B	$ 212.5M
38	PAX Gold PAXG	~$4,316.38		-0.042%	-0.17%	2.92%	$ 1.5B	$ 208.5M
39	Official Trump TRUMP	~$5.29		0.14%	-2.64%	-7.45%	$ 1.1B	$ 205.1M
40	Aptos APT	~$1.55		0.74%	-4.63%	-13.21%	$ 1.2B	$ 201.4M
41	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$85,872		0.2%	-2.87%	-5.2%	$ 696.9M	$ 201.1M
42	Pudgy Penguins PENGU	~$0.01		1.37%	-3.99%	-11.44%	$ 633.6M	$ 160.5M
43	Monero XMR	~$402.19		-0.06%	-2.48%	6.43%	$ 7.4B	$ 157.5M
44	WETH WETH	~$2,941.3		0.25%	-4.63%	-6.099%	$ 7.6B	$ 156.9M
45	dogwifhat WIF	~$0.37		2.21%	-2.97%	-4.93%	$ 370.5M	$ 156.2M
46	Arbitrum ARB	~$0.19		0.57%	-4.97%	-7.67%	$ 1.1B	$ 154.1M
47	Wrapped AVAX WAVAX	~$12.33		0.22%	-4.78%	-9.54%	$ 222.4M	$ 151.1M
48	Wrapped HYPE WHYPE	~$27.49		0.32%	-5.29%	-5.51%	$ 279.6M	$ 149.5M
49	Stellar XLM	~$0.22		0.31%	-4.55%	-9.22%	$ 7.1B	$ 136M
50	Bittensor TAO	~$265.73		0.65%	-6.43%	-10.2%	$ 2.5B	$ 135.5M
51	Filecoin FIL	~$1.24		0.49%	-4.91%	-17.36%	$ 899.5M	$ 129.4M
52	Fartcoin FARTCOIN	~$0.33		0.52%	-4.77%	-12.55%	$ 333.4M	$ 127.8M
53	Worldcoin WLD	~$0.53		1.14%	-5.42%	-8.99%	$ 1.3B	$ 122.3M
54	Hedera HBAR	~$0.11		0.26%	-5.2%	-17.24%	$ 4.8B	$ 120.2M
55	Toncoin TON	~$1.48		0.052%	-5.2%	-9.72%	$ 3.6B	$ 119.9M
56	Shiba Inu SHIB	~$0.0000079		0.65%	-3.097%	-7.74%	$ 4.6B	$ 119.7M
57	Bonk BONK	~$0.0000086		1.19%	-4.72%	-8.31%	$ 714.8M	$ 119.2M
58	Dash DASH	~$40.23		-0.064%	-3.6%	-21.067%	$ 503M	$ 114.9M
59	Ethena USDe USDE	~$1		0.075%	0.015%	0.039%	$ 6.5B	$ 113.7M
60	Internet Computer ICP	~$3.01		0.33%	-3.68%	-12.88%	$ 1.6B	$ 107.7M
61	Binance Bitcoin BTCB	~$85,963		0.14%	-3.016%	-4.59%	$ 0	$ 104.9M
62	KOGE KOGE	~$47.99		-0.0068%	-0.028%	-0.017%	$ 162.3M	$ 101.1M
63	Gunz GUN	~$0.021		-0.25%	16.68%	69.52%	$ 29.1M	$ 96.1M
64	Binance-Peg WETH WETH	~$2,940.5		0.13%	-4.65%	-5.69%	$ 1.8B	$ 94.9M
65	Terra LUNA	~$0.14		-1.054%	-13.64%	37.61%	$ 98M	$ 92.5M
66	Lido DAO LDO	~$0.55		0.53%	-6.79%	-9.087%	$ 485.6M	$ 91.7M
67	Dai DAI	~$1		0.0026%	-0.0074%	0.054%	$ 4.4B	$ 88.4M
68	POL (ex-MATIC) POL	~$0.11		0.89%	-4.86%	-9.39%	$ 1.2B	$ 87.9M
69	Ondo ONDO	~$0.41		1.34%	-8.25%	-13.73%	$ 1.3B	$ 86.3M
70	WhiteBIT Coin WBT	~$57.74		0.24%	-3.21%	-5.36%	$ 12.4B	$ 84.4M
71	Velo VELO	~$0.0057		1.38%	-0.91%	-8.77%	$ 99.1M	$ 84M
72	Optimism OP	~$0.29		0.89%	-4.92%	-9.81%	$ 557.8M	$ 82.4M
73	Virtuals Protocol VIRTUAL	~$0.72		0.99%	-6.7%	-13.89%	$ 471.9M	$ 80.8M
74	Wrapped Tron WTRX	~$0.28		-0.11%	0.3%	-1.82%	$ 0	$ 80.4M
75	Artificial Superintelligence Alliance FET	~$0.22		1.1%	-4.82%	-6.08%	$ 580.6M	$ 79.5M
76	Celestia TIA	~$0.51		0.71%	-7.86%	-13.089%	$ 432.9M	$ 77.2M
77	PayPal USD PYUSD	~$1		-0.012%	-0.0015%	0.034%	$ 3.9B	$ 77M
78	Starknet STRK	~$0.097		1.18%	-5.18%	-11.96%	$ 465.4M	$ 75M
79	Curve DAO CRV	~$0.35		0.47%	-5.89%	-9.55%	$ 508.8M	$ 74.9M
80	Jelly-My-Jelly JELLYJELLY	~$0.1		-6.31%	-2.85%	158.77%	$ 104.3M	$ 74.3M
81	Ethereum Classic ETC	~$12.27		0.28%	-3.92%	-8.48%	$ 1.9B	$ 68.7M
82	Injective INJ	~$4.89		0.59%	-5.38%	-13.93%	$ 487.7M	$ 68.1M
83	Bitget Token BGB	~$3.48		0.066%	-1.98%	-1.74%	$ 2.4B	$ 67.8M
84	Sei SEI	~$0.12		0.71%	-5.74%	-10.82%	$ 762.7M	$ 66.3M
85	Ethena Staked USDe SUSDE	~$1.21		-0.11%	-0.055%	0.091%	$ 3.5B	$ 66.1M
86	Movement MOVE	~$0.038		-0.24%	-11.86%	-7%	$ 107.5M	$ 65.4M
87	pippin PIPPIN	~$0.41		1.65%	16.65%	117.34%	$ 406M	$ 65.1M
88	Four FORM	~$0.3		-0.88%	10.18%	-10.82%	$ 114.6M	$ 63.1M
89	PancakeSwap CAKE	~$2.04		0.6%	-5.92%	-12.22%	$ 683.7M	$ 63.1M
90	Wrapped stETH WSTETH	~$3,592.04		0.42%	-4.8%	-5.67%	$ 11.3B	$ 62.1M
91	Websea WBS	~$1.55		0.55%	-3.22%	-6.46%	$ 0	$ 60.2M
92	Banana For Scale BANANAS31	~$0.0038		2.44%	14.89%	17.42%	$ 37.9M	$ 56.9M
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.5		0.39%	-2.091%	-3.66%	$ 1.6B	$ 54.1M
94	Arbitrum Bridged USDC (Arbitrum) USDC.E	~$1.003		0.44%	0.37%	0.38%	$ 63.1M	$ 52.6M
95	ZKsync ZK	~$0.029		0.38%	-1.46%	-10.88%	$ 247.8M	$ 51.2M
96	Render RENDER	~$1.39		1.082%	-6.48%	-13.79%	$ 719.6M	$ 50.3M
97	Algorand ALGO	~$0.11		0.86%	-4.082%	-14.59%	$ 1B	$ 49.6M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.01%	0.011%	-0.0031%	$ 633.5M	$ 49M
99	THORChain RUNE	~$0.6		0.19%	-4.65%	-10.069%	$ 211.8M	$ 48.8M
100	Ether.fi ETHFI	~$0.76		1.28%	-3.65%	-8.46%	$ 464M	$ 48M