Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Sigma

SIGMA

~$0.027

28.45%

Mansory Token

MNSRY

~$0.05

16.32%

Aerodrome Finance

AERO

~$0.63

14.59%

Largest Losers

Corn

CORN

~$0.03

-24.24%

Initia

INIT

~$0.49

-23.43%

ROAM Token

ROAM

~$0.19

-20.4%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0035%	0.026%	-0.0003%	$ 155.2B	$ 56.1B
2	Bitcoin BTC	~$105,168		0.47%	-2.47%	1.91%	$ 2.1T	$ 50.7B
3	Ethereum ETH	~$2,531.29		0.1%	-8.1%	3.066%	$ 305.6B	$ 39.9B
4	USDC USDC	~$1		0.003%	-0.0013%	-0.0027%	$ 61.1B	$ 14.8B
5	Polyhedra Network ZKJ	~$2.01		-0.093%	-0.14%	-0.065%	$ 618.7M	$ 8.8B
6	First Digital USD FDUSD	~$1		-0.089%	-0.088%	-0.17%	$ 1.5B	$ 8.4B
7	Solana SOL	~$145.9		0.8%	-8.29%	-0.94%	$ 76.7B	$ 6.4B
8	XRP XRP	~$2.15		1.32%	-4.13%	0.9%	$ 126.4B	$ 3.4B
9	Dogecoin DOGE	~$0.18		1.031%	-7.46%	0.3%	$ 26.3B	$ 1.9B
10	Sui SUI	~$3.05		1.15%	-8.075%	1.06%	$ 10.4B	$ 1.7B
11	Pepe PEPE	~$0.000011		1.61%	-12.69%	-1.76%	$ 4.6B	$ 1.7B
12	Wrapped SOL SOL	~$145.79		0.58%	-8.37%	-1.042%	$ 0	$ 1.3B
13	TRON TRX	~$0.27		-0.26%	-1.13%	-1.23%	$ 25.9B	$ 989M
14	Cardano ADA	~$0.64		0.81%	-6.91%	-0.19%	$ 23.1B	$ 985.4M
15	L2 Standard Bridged WETH (Base) WETH	~$2,530.36		-0.085%	-8.19%	3.12%	$ 552.4M	$ 980.7M
16	Aave AAVE	~$282.94		0.18%	-4.76%	14.23%	$ 4.3B	$ 924.6M
17	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.077%	-0.024%	0.028%	$ 6B	$ 918.6M
18	WETH WETH	~$2,530.87		0.036%	-8.12%	3.12%	$ 6.7B	$ 862.9M
19	Uniswap UNI	~$7.45		0.17%	-6.75%	24.38%	$ 4.5B	$ 806.2M
20	Chainlink LINK	~$13.3		0.6%	-7.9%	0.86%	$ 8.7B	$ 747.3M
21	Avalanche AVAX	~$19.3		1.24%	-8.37%	-0.21%	$ 8.1B	$ 654.8M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,531.31		-0.085%	-8.1%	3.14%	$ 507.8M	$ 648.3M
23	Hyperliquid HYPE	~$39.81		3.065%	-4.45%	15.033%	$ 13.3B	$ 641.6M
24	Official Trump TRUMP	~$10.07		1.24%	-3.36%	4.11%	$ 2B	$ 555.2M
25	dogwifhat WIF	~$0.83		1.16%	-11.7%	-2.19%	$ 826.3M	$ 542.8M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.12%	-0.087%	-0.05%	$ 998.1M	$ 530.5M
27	Fartcoin FARTCOIN	~$1.13		3.16%	-15.56%	8.38%	$ 1.1B	$ 517.5M
28	USD1 USD1	~$1.001		0.13%	0.027%	0.12%	$ 2.2B	$ 516.4M
29	Virtuals Protocol VIRTUAL	~$1.87		1.044%	-8.95%	11.056%	$ 1.2B	$ 502.5M
30	Coinbase Wrapped BTC CBBTC	~$105,212		0.52%	-2.47%	1.96%	$ 4.8B	$ 458.8M
31	Ethena ENA	~$0.3		1.69%	-10.43%	1.42%	$ 1.8B	$ 412.5M
32	Optimism OP	~$0.59		0.62%	-13.22%	-1.86%	$ 1B	$ 410.1M
33	USDT0 USDT0	~$1.002		0.13%	0.17%	0.17%	$ 1.5B	$ 400.7M
34	Stellar XLM	~$0.26		0.61%	-5.63%	-0.4%	$ 8.1B	$ 350.2M
35	Wrapped Bitcoin WBTC	~$105,233		0.55%	-2.33%	2.083%	$ 13.6B	$ 346.9M
36	Shiba Inu SHIB	~$0.000012		0.88%	-7.47%	-3.46%	$ 7B	$ 344.7M
37	Polkadot DOT	~$3.84		0.55%	-4.78%	-1.27%	$ 5.8B	$ 343.7M
38	Arbitrum ARB	~$0.34		0.65%	-10.95%	2.69%	$ 1.7B	$ 339.5M
39	Bitcoin Cash BCH	~$416.21		-0.0076%	-3.7%	7.73%	$ 8.3B	$ 336.9M
40	Bonk BONK	~$0.000014		1.55%	-13.26%	-5.75%	$ 1.1B	$ 323.5M
41	Worldcoin WLD	~$0.98		1.85%	-10.32%	-6.95%	$ 1.6B	$ 303.2M
42	Toncoin TON	~$2.99		0.25%	-7.64%	-3.58%	$ 7.4B	$ 302.3M
43	Filecoin FIL	~$2.39		0.33%	-8.71%	-0.72%	$ 1.6B	$ 297.1M
44	NEAR Protocol NEAR	~$2.26		1.33%	-9.48%	-1.16%	$ 2.8B	$ 256.4M
45	Mantle MNT	~$0.64		0.31%	-2.22%	1.23%	$ 2.2B	$ 252.1M
46	Animecoin ANIME	~$0.024		0.82%	-17.35%	-28.47%	$ 134.2M	$ 246.8M
47	Aptos APT	~$4.49		1.37%	-8.58%	-2.22%	$ 2.9B	$ 241.8M
48	THORChain RUNE	~$1.5		0.38%	-8.53%	-4.76%	$ 528.6M	$ 239.9M
49	Hedera HBAR	~$0.16		0.53%	-7.94%	-5.025%	$ 6.6B	$ 239.4M
50	Ondo ONDO	~$0.79		0.66%	-6.97%	-1.59%	$ 2.5B	$ 238.1M
51	Artificial Superintelligence Alliance FET	~$0.66		1.15%	-10.011%	-10.033%	$ 1.7B	$ 230.3M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,959		0.45%	-2.57%	2.043%	$ 862.8M	$ 214.8M
53	PAX Gold PAXG	~$3,450.28		0.14%	2.27%	2.21%	$ 835.3M	$ 212.7M
54	Curve DAO CRV	~$0.6		0.52%	-6.55%	-3.96%	$ 811.7M	$ 210.5M
55	Render RENDER	~$3.43		1.16%	-8.29%	-7.096%	$ 1.8B	$ 202.8M
56	Ripple USD RLUSD	~$1		-0.0041%	-0.012%	-0.012%	$ 413.6M	$ 199.1M
57	PancakeSwap CAKE	~$2.45		0.65%	-2.36%	7.64%	$ 788.5M	$ 197.2M
58	Ravencoin RVN	~$0.02		2.47%	-9.83%	35.86%	$ 300.9M	$ 185.6M
59	Sonic S	~$0.32		0.98%	-11.86%	-13.032%	$ 1B	$ 182.3M
60	Bittensor TAO	~$372.69		1.95%	-5.23%	1.74%	$ 3.3B	$ 180.8M
61	Peanut the Squirrel PNUT	~$0.22		1.63%	-13.85%	-10.71%	$ 222.4M	$ 180.2M
62	Celestia TIA	~$1.8		0.3%	-12.055%	-10.98%	$ 1.2B	$ 180.1M
63	Dai DAI	~$1		0.062%	0.057%	0.063%	$ 3.6B	$ 174.9M
64	Lido DAO LDO	~$0.81		-0.26%	-12.63%	6.23%	$ 730.9M	$ 170M
65	GALA GALA	~$0.015		1.13%	-9.49%	-5.16%	$ 669.9M	$ 167.4M
66	Pendle PENDLE	~$3.73		1.43%	-4.6%	-8.14%	$ 605.7M	$ 165.7M
67	Algorand ALGO	~$0.18		0.94%	-7.95%	-4.024%	$ 1.5B	$ 163.3M
68	Aerodrome Finance AERO	~$0.63		-0.1%	14.59%	26.56%	$ 522.8M	$ 162M
69	Kaia KAIA	~$0.16		1.3%	-7.47%	50.4%	$ 919.8M	$ 156.7M
70	Injective INJ	~$11.65		1.62%	-9%	-0.52%	$ 1.1B	$ 156.2M
71	POL (ex-MATIC) POL	~$0.2		0.86%	-8.89%	-1.44%	$ 1.8B	$ 155.5M
72	Wrapped Tron WTRX	~$0.27		-0.18%	-0.92%	-1.23%	$ 0	$ 155.1M
73	SPX6900 SPX	~$1.45		4.085%	-15.21%	30.088%	$ 1.3B	$ 152M
74	Eigenlayer EIGEN	~$1.31		1.1%	-12.84%	-4.57%	$ 402.8M	$ 152M
75	Cosmos Hub ATOM	~$4.09		0.34%	-6.92%	-1.37%	$ 1.9B	$ 151.6M
76	Ethena USDe USDE	~$1		-0.034%	-0.047%	-0.066%	$ 5.9B	$ 144.1M
77	Neiro NEIRO	~$0.0004		1.33%	-17.97%	-6.57%	$ 166.4M	$ 143.5M
78	Kinesis Gold KAU	~$110.1		0.31%	1.94%	1.94%	$ 158M	$ 140.4M
79	Pudgy Penguins PENGU	~$0.0094		0.88%	-14.32%	-0.86%	$ 591.3M	$ 139.3M
80	Ethereum Name Service ENS	~$20.19		0.33%	-9.56%	1.3%	$ 669.6M	$ 134.6M
81	FLOKI FLOKI	~$0.000078		1.75%	-12.28%	-6.2%	$ 750.3M	$ 131.5M
82	Gemini Dollar GUSD	~$1		0.0002%	-0.019%	-0.069%	$ 55.9M	$ 131.1M
83	Moo Deng MOODENG	~$0.16		0.68%	-14.63%	-19.18%	$ 154.8M	$ 129.7M
84	Maker MKR	~$1,899.61		-0.74%	-5.61%	7.53%	$ 0	$ 127.8M
85	Initia INIT	~$0.49		1.68%	-23.43%	-27.31%	$ 72.5M	$ 126.9M
86	aixbt by Virtuals AIXBT	~$0.17		3.71%	-7.11%	-4.68%	$ 156.3M	$ 122.5M
87	Internet Computer ICP	~$5.43		-0.46%	-8.51%	8.72%	$ 2.9B	$ 118.3M
88	Livepeer LPT	~$6.95		0.16%	-7.71%	-13.17%	$ 288.2M	$ 115.3M
89	KAITO KAITO	~$1.4		0.93%	-12.071%	-15.68%	$ 337.1M	$ 110.4M
90	Newton Project AB	~$0.012		1.22%	5.94%	42.94%	$ 767M	$ 107.4M
91	Ethereum Classic ETC	~$16.42		0.54%	-7.73%	-0.84%	$ 2.5B	$ 106.7M
92	PayPal USD PYUSD	~$1		-0.054%	-0.03%	0.019%	$ 998.4M	$ 106.1M
93	Monero XMR	~$320.03		1.55%	-2.15%	0.52%	$ 5.9B	$ 105.8M
94	Raydium RAY	~$2.12		2.047%	-5.26%	-0.47%	$ 611.5M	$ 105.1M
95	Compound COMP	~$52.2		-0.38%	-7.45%	5.59%	$ 475.4M	$ 102.7M
96	Binance Bitcoin BTCB	~$105,032		0.43%	-2.59%	1.91%	$ 0	$ 100.9M
97	ai16z AI16Z	~$0.16		2.031%	-13.8%	-19.25%	$ 180.4M	$ 97.9M
98	Binance-Peg WETH WETH	~$2,527.33		-0.16%	-8.22%	2.99%	$ 1.5B	$ 97.3M
99	Hamster Kombat HMSTR	~$0.00091		1.5%	-13.94%	-54.48%	$ 58.8M	$ 96.8M
100	MANTRA OM	~$0.25		-0.12%	-12.95%	-13.85%	$ 243.7M	$ 94.8M