Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,431,660,887,085

Market Cap

$224,359,261,432

24h Trading Volume

Largest Gainers

StupidCoin

STUPID

~$0.002

133.81%

GAME by Virtuals

GAME

~$0.055

47.25%

Let's BONK

LETSBONK

~$0.036

44.077%

Largest Losers

FUNToken

FUN

~$0.01

-17.62%

Levana

LVN

~$0.0042

-11.96%

Siren

SIREN

~$0.047

-9.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.0065%	0.03%	0.036%	$ 156B	$ 61.5B
2	Bitcoin BTC	~$105,173		0.19%	3.6%	-2.058%	$ 2.1T	$ 50.6B
3	Ethereum ETH	~$2,412.72		0.56%	7.59%	-6.97%	$ 290.8B	$ 26.1B
4	USDC USDC	~$1		-0.0048%	0.0051%	0.0045%	$ 61.7B	$ 15.6B
5	First Digital USD FDUSD	~$1.001		0.34%	0.24%	0.23%	$ 1.5B	$ 7.4B
6	Solana SOL	~$144.3		0.76%	7.97%	-5.73%	$ 76.5B	$ 6.7B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.029%	0.0095%	0.052%	$ 6.3B	$ 5.5B
8	XRP XRP	~$2.17		0.64%	7.14%	-3.47%	$ 127.3B	$ 4.1B
10	Dogecoin DOGE	~$0.16		0.95%	7.45%	-5.57%	$ 24.5B	$ 1.6B
9	Sui SUI	~$2.82		1.032%	12.96%	-6.94%	$ 9.5B	$ 1.6B
11	Pepe PEPE	~$0.00001		1.79%	13.26%	-5.67%	$ 4.2B	$ 1.3B
13	Wrapped SOL SOL	~$144.2		0.61%	7.88%	-5.78%	$ 0	$ 991M
15	Cardano ADA	~$0.59		0.84%	6.89%	-7.76%	$ 21.1B	$ 980.3M
16	TRON TRX	~$0.27		0.29%	2.3%	-1.16%	$ 25.9B	$ 951.5M
14	USD1 USD1	~$1		0.084%	-0.043%	-0.036%	$ 2.2B	$ 882.2M
17	Aave AAVE	~$260.44		0.49%	11.92%	-6.77%	$ 3.9B	$ 770M
12	BNB BNB	~$641.63		0.34%	3.11%	-2.2%	$ 93.6B	$ 768.7M
18	L2 Standard Bridged WETH (Base) WETH	~$2,411.62		0.47%	7.55%	-7.051%	$ 529.3M	$ 750.8M
20	Uniswap UNI	~$6.85		0.39%	8.84%	-11.7%	$ 4.1B	$ 672.6M
40	WETH WETH	~$2,412.38		0.5%	7.59%	-7.019%	$ 6.4B	$ 652.3M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,413.69		0.57%	7.65%	-6.95%	$ 476.3M	$ 601.6M
21	dogwifhat WIF	~$0.84		0.94%	20.87%	-1.14%	$ 837.6M	$ 592.5M
19	Sei SEI	~$0.27		1.53%	30.99%	53.66%	$ 1.5B	$ 582.1M
22	Chainlink LINK	~$13.11		1.095%	11.16%	-3.71%	$ 8.9B	$ 572.7M
23	Hyperliquid HYPE	~$37.23		0.62%	4.88%	-13.37%	$ 12.4B	$ 570.3M
27	Wrapped BNB WBNB	~$641.58		0.35%	3.11%	-2.23%	$ 870.9M	$ 562.9M
25	Avalanche AVAX	~$18.23		1.097%	8.9%	-5.38%	$ 7.7B	$ 554.6M
26	Official Trump TRUMP	~$9.39		2.02%	8.58%	-3.97%	$ 1.9B	$ 514.4M
29	Coinbase Wrapped BTC CBBTC	~$105,168		0.2%	3.55%	-2.098%	$ 4.9B	$ 456.6M
32	Fartcoin FARTCOIN	~$1.048		2.66%	14.23%	-10.0037%	$ 1B	$ 405.1M
33	USDT0 USDT0	~$1		0.03%	-0.098%	0.031%	$ 1.4B	$ 394.8M
31	Virtuals Protocol VIRTUAL	~$1.69		2.1%	21.6%	-8.93%	$ 1.1B	$ 390.3M
34	Bitcoin Cash BCH	~$459.3		0.43%	1.015%	-4.14%	$ 9.1B	$ 383.4M
35	Wrapped Bitcoin WBTC	~$104,999		0.22%	3.57%	-2.27%	$ 13.5B	$ 376.7M
37	PAX Gold PAXG	~$3,366.72		-0.27%	-0.35%	-1.55%	$ 874.1M	$ 355.8M
36	Litecoin LTC	~$84.59		0.28%	4.99%	-2.59%	$ 6.4B	$ 355.3M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.014%	-0.02%	0.0064%	$ 998.8M	$ 346.7M
28	Movement MOVE	~$0.16		0.27%	36.57%	14.93%	$ 420.2M	$ 314.3M
38	Arbitrum ARB	~$0.31		0.96%	14.72%	-3.88%	$ 1.5B	$ 311M
45	Worldcoin WLD	~$0.95		1.21%	14.15%	-0.86%	$ 1.6B	$ 302.8M
39	Newton Project AB	~$0.01		-0.017%	0.74%	-35.26%	$ 655.3M	$ 294.6M
41	Polkadot DOT	~$3.44		1.23%	6.96%	-11.15%	$ 5.2B	$ 278.9M
42	Ethena ENA	~$0.27		1.41%	12.83%	-8.12%	$ 1.7B	$ 275.3M
47	Ondo ONDO	~$0.77		2.31%	13.73%	-1.48%	$ 2.4B	$ 272M
43	Bonk BONK	~$0.000014		1.9%	15.31%	-4.45%	$ 1.1B	$ 270.6M
46	Sonic S	~$0.33		1.79%	16.26%	-3.35%	$ 1B	$ 266.4M
44	NEAR Protocol NEAR	~$2.16		1.043%	12.65%	-4.27%	$ 2.6B	$ 259.9M
49	Hedera HBAR	~$0.15		0.97%	12.24%	-2.0067%	$ 6.4B	$ 242.4M
50	Optimism OP	~$0.55		1.072%	12.72%	-5.42%	$ 969.1M	$ 236M
48	Bittensor TAO	~$357.21		0.89%	16.43%	-1.96%	$ 3.2B	$ 235.5M
51	Mantle MNT	~$0.61		0.35%	4.054%	-1.87%	$ 2B	$ 232.1M
52	Artificial Superintelligence Alliance FET	~$0.7		1.52%	17.83%	2.91%	$ 1.8B	$ 227.4M
56	Filecoin FIL	~$2.26		0.89%	7.82%	-8.56%	$ 1.5B	$ 222.4M
53	Aptos APT	~$4.33		0.69%	9.037%	-7.43%	$ 2.8B	$ 217.6M
54	Shiba Inu SHIB	~$0.000012		0.65%	9.12%	-2.24%	$ 6.9B	$ 217.3M
55	AICell AICELL	~$0.0048		0.029%	12.24%	23.68%	$ 0	$ 217.2M
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,931		0.18%	3.53%	-2.045%	$ 847.3M	$ 210.1M
57	Stellar XLM	~$0.25		0.42%	6.95%	-6.16%	$ 7.7B	$ 206.5M
59	Injective INJ	~$11.37		1.68%	15.16%	-2.38%	$ 1.1B	$ 201.1M
60	Toncoin TON	~$2.91		0.51%	5.48%	-3.0031%	$ 7.2B	$ 198.8M
61	OPENLOOT OL	~$0.03		0.43%	11.6%	-12.98%	$ 19.2M	$ 185.8M
62	Seraph SERAPH	~$0.19		0.53%	1.11%	3.36%	$ 46.6M	$ 183.8M
63	Curve DAO CRV	~$0.58		0.75%	9.24%	-3.81%	$ 793.7M	$ 179.7M
64	Peanut the Squirrel PNUT	~$0.22		1.76%	14.49%	-5.43%	$ 222.2M	$ 172.2M
65	Render RENDER	~$3.23		1.25%	14.7%	-6.16%	$ 1.7B	$ 165.7M
66	SPX6900 SPX	~$1.31		3.2%	28.14%	-10.37%	$ 1.2B	$ 159.3M
69	Banana For Scale BANANAS31	~$0.01		-0.93%	25.73%	74.17%	$ 104.5M	$ 159.1M
68	Maker MKR	~$1,997.45		0.42%	12.089%	-10.88%	$ 0	$ 158.5M
71	FUNToken FUN	~$0.01		-2.31%	-17.62%	198.78%	$ 106.4M	$ 155.4M
70	Pudgy Penguins PENGU	~$0.0099		1%	16.44%	-3.81%	$ 618.7M	$ 152.2M
67	THORChain RUNE	~$1.38		0.51%	9.65%	-8.87%	$ 483.2M	$ 151.3M
72	Syrup SYRUP	~$0.5		2.97%	14.41%	-7.9%	$ 537.9M	$ 149.1M
73	Ether.fi ETHFI	~$0.99		0.95%	15.62%	-9.31%	$ 369.8M	$ 148.5M
75	POL (ex-MATIC) POL	~$0.18		1.22%	5.42%	-8.93%	$ 1.6B	$ 144.2M
74	Gemini Dollar GUSD	~$1		0.007%	0.011%	0.03%	$ 47.1M	$ 140.3M
99	Solayer LAYER	~$0.73		1.093%	2.062%	9.4%	$ 154M	$ 139.4M
76	aixbt by Virtuals AIXBT	~$0.15		2.92%	20.29%	-13.87%	$ 137.9M	$ 137.4M
78	Velo VELO	~$0.013		0.32%	10.63%	-0.44%	$ 92.7M	$ 135.1M
77	Pi Network PI	~$0.53		1.19%	5.32%	-7.75%	$ 4B	$ 134.7M
81	Aergo AERGO	~$0.13		-0.48%	10.15%	27.76%	$ 62.7M	$ 132.2M
80	Aerodrome Finance AERO	~$0.83		0.83%	7.88%	5.42%	$ 694.1M	$ 130.2M
79	Lido DAO LDO	~$0.71		0.47%	8.38%	-13.68%	$ 640.2M	$ 128.8M
82	KOGE KOGE	~$42.12		-0.047%	-2.1%	41.86%	$ 142.7M	$ 125.7M
83	World of Dypians WOD	~$0.071		0.059%	0.13%	-0.35%	$ 15.5M	$ 122.2M
95	JUST JST	~$0.035		0.8%	3.38%	5.44%	$ 345.7M	$ 121.2M
117	Kaia KAIA	~$0.21		0.16%	8.41%	33.011%	$ 1.2B	$ 117.9M
84	GALA GALA	~$0.014		1.44%	11.12%	-7.03%	$ 630.2M	$ 117.2M
85	Celestia TIA	~$1.59		0.98%	12.93%	-7.7%	$ 1.1B	$ 113.2M
88	Ethena USDe USDE	~$1.001		-0.0086%	0.01%	0.11%	$ 5.6B	$ 108.3M
86	Neiro NEIRO	~$0.0004		3.45%	17.37%	-2.87%	$ 165.4M	$ 107.7M
89	Kaspa KAS	~$0.074		1.042%	13.54%	-3.055%	$ 1.9B	$ 106.3M
125	Wrapped AVAX WAVAX	~$18.22		1.054%	8.82%	-5.48%	$ 278.7M	$ 105.5M
90	FLOKI FLOKI	~$0.000074		1.78%	15.096%	-5.28%	$ 707.6M	$ 105.3M
91	Pendle PENDLE	~$3.64		1.21%	10.97%	-9.29%	$ 589.6M	$ 102.3M
93	Binance Bitcoin BTCB	~$105,152		0.17%	3.6%	-2.12%	$ 0	$ 101.6M
94	Kinesis Gold KAU	~$107.48		-0.23%	-0.38%	-1.5%	$ 154.2M	$ 99.9M
87	Moo Deng MOODENG	~$0.15		1.25%	18.56%	-7.75%	$ 149.2M	$ 99.9M
96	Dai DAI	~$1		-0.0075%	0.00045%	-0.029%	$ 3.6B	$ 99.8M
92	Cosmos Hub ATOM	~$4.03		0.78%	7.54%	-3.091%	$ 1.8B	$ 98.9M
97	Liquity LQTY	~$1.39		1.82%	31.036%	50.13%	$ 135.5M	$ 95.9M