Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Luna by Virtuals

LUNA

~$0.023

51.35%

Groestlcoin

GRS

~$0.28

47.55%

Nano

XNO

~$1.59

28.019%

Largest Losers

FireStarter

FLAME

~$0.011

-19.98%

PulseX

PLSX

~$0.000016

-17.24%

Wrapped Pulse

WPLS

~$0.000025

-15.018%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0029%	-0.0011%	-0.015%	$ 183.5B	$ 101.3B
2	Bitcoin BTC	~$104,998		0.13%	-0.19%	3.56%	$ 2.1T	$ 65B
3	Ethereum ETH	~$3,547.85		0.41%	-0.59%	8.24%	$ 428.1B	$ 30.7B
4	USDC USDC	~$1		0.0053%	0.0052%	0.0021%	$ 76B	$ 12.7B
5	Solana SOL	~$159.92		-0.098%	-2.13%	1.89%	$ 88.5B	$ 5.9B
6	First Digital USD FDUSD	~$1		0.032%	0.046%	-0.13%	$ 976.8M	$ 4.1B
7	XRP XRP	~$2.44		0.5%	-0.89%	9%	$ 146.3B	$ 3.9B
8	Zcash ZEC	~$475.58		-0.94%	1%	6.16%	$ 7.8B	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0037%	0.078%	0.085%	$ 9B	$ 1.9B
10	Uniswap UNI	~$8.67		1.42%	0.27%	66.28%	$ 5.5B	$ 1.8B
11	KernelDAO KERNEL	~$0.11		-1.51%	-2.38%	4.4%	$ 25.6M	$ 1.7B
12	Dogecoin DOGE	~$0.18		-0.016%	-0.62%	7.62%	$ 26.7B	$ 1.6B
13	BNB BNB	~$970.97		-0.11%	-0.92%	2.65%	$ 133.7B	$ 1.6B
14	Cardano ADA	~$0.57		0.17%	-0.92%	7.84%	$ 21B	$ 961.8M
15	L2 Standard Bridged WETH (Base) WETH	~$3,547.63		0.43%	-0.77%	8.18%	$ 630.1M	$ 851.4M
16	Litecoin LTC	~$102.02		-0.26%	-0.48%	19.28%	$ 7.8B	$ 829.6M
17	Wrapped SOL SOL	~$159.92		-0.031%	-2.22%	3.08%	$ 2.1B	$ 755.1M
18	Wrapped BNB WBNB	~$971.41		-0.083%	-0.92%	3.52%	$ 1.3B	$ 749.2M
19	Chainlink LINK	~$16.1		1.19%	-0.3%	10.5%	$ 11.2B	$ 743.5M
20	TRON TRX	~$0.3		0.25%	0.37%	5.064%	$ 28.4B	$ 725.8M
21	Sui SUI	~$2.07		-0.24%	-0.83%	1.89%	$ 7.6B	$ 682M
22	Official Trump TRUMP	~$7.8		-0.73%	-6.71%	9.045%	$ 1.6B	$ 654.6M
23	Internet Computer ICP	~$6.37		0.14%	0.66%	32.021%	$ 3.4B	$ 488.9M
24	Coinbase Wrapped BTC CBBTC	~$104,972		0.046%	-0.24%	3.034%	$ 7.7B	$ 458.7M
25	Filecoin FIL	~$2.31		-1.36%	-3.28%	71.2%	$ 1.6B	$ 447.7M
26	Avalanche AVAX	~$17.54		-0.2%	-1.18%	7.93%	$ 7.5B	$ 413.1M
27	NEAR Protocol NEAR	~$2.64		-0.32%	-0.63%	43.4%	$ 3.4B	$ 406.2M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,544.87		0.34%	-0.74%	6.73%	$ 564.8M	$ 390.5M
29	Hyperliquid HYPE	~$40.34		-0.43%	-0.028%	0.92%	$ 10.9B	$ 385.6M
30	Lisk LSK	~$0.32		-7.6%	2.95%	81.054%	$ 68.2M	$ 382.3M
31	Aave AAVE	~$217.01		0.25%	-0.71%	11.14%	$ 3.3B	$ 364.8M
32	KOGE KOGE	~$48.02		-0.13%	0.051%	0.053%	$ 162.4M	$ 364.7M
33	Quq QUQ	~$0.0036		-0.079%	-0.2%	16.089%	$ 3.6M	$ 321.8M
34	Aptos APT	~$3.14		-1.36%	-1.54%	20.54%	$ 2.3B	$ 315.6M
35	USDT0 USDT0	~$1		-0.07%	-0.041%	-0.049%	$ 3.8B	$ 304.8M
36	WETH WETH	~$3,548.45		0.27%	-0.63%	6.88%	$ 8.5B	$ 296.7M
37	Tether Gold XAUT	~$4,103.84		0.0031%	-0.61%	3.69%	$ 2.1B	$ 296.6M
38	Starknet STRK	~$0.16		-5.2%	-0.035%	55.6%	$ 718.4M	$ 281.4M
39	USD1 USD1	~$1		-0.051%	-0.083%	-0.046%	$ 2.8B	$ 274.2M
40	Ethena ENA	~$0.33		-0.23%	-1.2%	2.84%	$ 2.4B	$ 267.7M
41	Hedera HBAR	~$0.18		-0.081%	-1.089%	9.24%	$ 7.8B	$ 267.5M
42	Pepe PEPE	~$0.000006		-0.0057%	-0.29%	6.9%	$ 2.5B	$ 261.9M
43	Polkadot DOT	~$3.09		-0.74%	-2.36%	21.63%	$ 5.1B	$ 261.3M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.016%	0.014%	0.049%	$ 1.3B	$ 258M
45	Dash DASH	~$70.73		-0.69%	5.91%	-30.38%	$ 881.2M	$ 247.4M
46	Bitcoin Cash BCH	~$522.47		0.2%	1.15%	8.063%	$ 10.4B	$ 243.7M
47	Wrapped AVAX WAVAX	~$17.55		-0.17%	-1.26%	7.93%	$ 230.6M	$ 235.9M
48	Artificial Superintelligence Alliance FET	~$0.34		-1.81%	-4.18%	63.23%	$ 891.7M	$ 219.2M
49	Conflux CFX	~$0.1		1.33%	5.44%	15.15%	$ 533.5M	$ 219.1M
50	Monero XMR	~$383.81		-0.82%	1.95%	5.84%	$ 7.1B	$ 216.1M
51	Wrapped Bitcoin WBTC	~$104,824		0.091%	-0.31%	2.92%	$ 13.3B	$ 214.6M
52	Bittensor TAO	~$376.02		0.083%	0.45%	-0.66%	$ 3.6B	$ 207.9M
53	Ethena USDe USDE	~$1		0.0056%	0.023%	-0.01%	$ 8.3B	$ 200.7M
54	Arbitrum ARB	~$0.28		-0.56%	-5.18%	6.68%	$ 1.5B	$ 176.9M
55	Stellar XLM	~$0.29		-0.018%	-0.32%	7.81%	$ 9.3B	$ 169M
56	Pudgy Penguins PENGU	~$0.015		-0.6%	-2.75%	5.13%	$ 965.1M	$ 155.2M
57	PayPal USD PYUSD	~$1		0.028%	0.003%	-0.016%	$ 3.1B	$ 154.3M
58	Curve DAO CRV	~$0.48		0.1%	-1.91%	15.16%	$ 689.7M	$ 151.5M
59	PancakeSwap CAKE	~$2.57		0.25%	-0.46%	16.11%	$ 872.5M	$ 145.8M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,807		-0.096%	-0.62%	2.7%	$ 852.3M	$ 145.1M
61	Aerodrome Finance AERO	~$1.26		2.7%	3.22%	55.12%	$ 1.1B	$ 144.6M
62	PAX Gold PAXG	~$4,114.72		-0.029%	-0.46%	4%	$ 1.4B	$ 143.9M
63	Avalon AVL	~$0.19		0.19%	-4.41%	18.18%	$ 48.4M	$ 143M
64	Wrapped HYPE WHYPE	~$40.25		-0.69%	-0.29%	-1.56%	$ 413.8M	$ 142.6M
65	Shiba Inu SHIB	~$0.0000099		-0.072%	0.52%	11.93%	$ 5.8B	$ 130.8M
66	Worldcoin WLD	~$0.81		-0.38%	0.81%	13.68%	$ 1.8B	$ 123.7M
67	Toncoin TON	~$2.09		-0.0025%	-0.19%	10.99%	$ 5.2B	$ 122.6M
68	dogwifhat WIF	~$0.48		-0.084%	0.055%	17.076%	$ 481.1M	$ 116.3M
69	Render RENDER	~$2.49		-3.14%	3.42%	35.6%	$ 1.3B	$ 115.8M
70	Injective INJ	~$7.86		-0.38%	2.046%	19.68%	$ 785.4M	$ 115M
71	Bonk BONK	~$0.000013		-0.3%	-0.5%	10.34%	$ 1.1B	$ 113.9M
72	sUSDS SUSDS	~$1.069		-0.61%	-0.52%	-0.49%	$ 3.8B	$ 113.2M
73	Sei SEI	~$0.18		-0.25%	-0.7%	13.15%	$ 1.1B	$ 106.2M
74	Dai DAI	~$1.001		0.21%	0.19%	0.087%	$ 4.5B	$ 106M
75	Horizen ZEN	~$13.05		-0.23%	0.16%	-27.85%	$ 229.2M	$ 97.3M
76	Ripple USD RLUSD	~$1		0.048%	0.014%	-0.049%	$ 1B	$ 95.8M
77	Sonic S	~$0.15		-2.41%	3.41%	23.43%	$ 568.7M	$ 94.6M
78	Optimism OP	~$0.43		-0.36%	0.93%	21.26%	$ 811.6M	$ 93M
79	Wrapped Tron WTRX	~$0.3		0.27%	0.37%	5.15%	$ 0	$ 92.1M
80	Arweave AR	~$5.1		-0.64%	-0.62%	22.076%	$ 333.5M	$ 90.7M
81	Lido DAO LDO	~$0.85		-0.3%	-2.18%	17.84%	$ 761.2M	$ 90.7M
82	WhiteBIT Coin WBT	~$55.42		0.4%	0.7%	6.29%	$ 11.9B	$ 89.1M
83	Celestia TIA	~$0.97		-0.49%	-1.31%	23.31%	$ 810.4M	$ 88.9M
84	Groestlcoin GRS	~$0.28		0.37%	47.55%	75.92%	$ 24.8M	$ 87.7M
85	Mantle MNT	~$1.29		-0.044%	2.43%	2.16%	$ 4.2B	$ 85.9M
86	Fartcoin FARTCOIN	~$0.3		-0.75%	0.15%	18.56%	$ 303.2M	$ 85.7M
87	Raydium RAY	~$1.63		0.33%	2.22%	25.074%	$ 441M	$ 81.2M
88	VeChain VET	~$0.017		0.32%	0.64%	23.31%	$ 1.5B	$ 77M
89	Binance Bitcoin BTCB	~$104,931		0.091%	-0.32%	3.54%	$ 0	$ 76.9M
90	ZKsync ZK	~$0.052		-0.9%	-4.25%	-20.27%	$ 373.8M	$ 76.7M
91	Ethereum Classic ETC	~$16.02		0.088%	0.068%	13.19%	$ 2.5B	$ 73.1M
92	Civic CVC	~$0.062		-1.6%	-8.46%	25.56%	$ 49.4M	$ 72M
93	Algorand ALGO	~$0.18		-0.26%	1.17%	17.77%	$ 1.6B	$ 71.7M
94	Bitget Token BGB	~$4.15		-0.14%	-0.43%	-1.93%	$ 2.9B	$ 70.6M
95	POL (ex-MATIC) POL	~$0.18		-0.21%	-0.96%	9.079%	$ 1.9B	$ 69.8M
96	Websea WBS	~$1.59		-0.67%	-1.83%	5.75%	$ 0	$ 68.4M
97	Lido Staked Ether STETH	~$3,545.97		0.39%	-0.6%	8.29%	$ 30.6B	$ 68.2M
98	Particle Network PARTI	~$0.075		0.15%	2.39%	39.95%	$ 17.3M	$ 67.4M
99	GALA GALA	~$0.01		-0.21%	2.65%	19.35%	$ 487.2M	$ 66.5M
100	Popcat POPCAT	~$0.17		-0.47%	14.23%	30.78%	$ 162.6M	$ 66.2M