Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,311,949,951,517
Market Cap
$202,313,872,352
24h Trading Volume
Largest Gainers
MUBARAKAH
~$0.0027
152.13%
PIPPIN
~$0.32
80.4%
GHIBLI
~$0.0011
49.29%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.0041%
|
-0.00012%
|
-0.02%
|
$ 185.7B | $ 95.6B | |
| 2 |
BTC
|
~$92,411
|
-0.07%
|
2.61%
|
-0.42%
|
$ 1.8T | $ 54.6B | |
| 3 |
ETH
|
~$3,308.84
|
0.078%
|
6.67%
|
9.071%
|
$ 399.2B | $ 34.5B | |
| 4 |
USDC
|
~$1
|
0.0032%
|
0.012%
|
-0.0067%
|
$ 78.4B | $ 14.5B | |
| 5 |
SOL
|
~$137.74
|
-0.14%
|
3.63%
|
-1.61%
|
$ 77.3B | $ 6.7B | |
| 6 |
XRP
|
~$2.08
|
-0.37%
|
1.065%
|
-3.6%
|
$ 125.7B | $ 3.6B | |
| 7 |
BNB
|
~$890.76
|
0.21%
|
0.044%
|
0.34%
|
$ 122.6B | $ 2B | |
| 8 |
DOGE
|
~$0.15
|
0.11%
|
4.54%
|
-0.13%
|
$ 22.4B | $ 1.7B | |
| 9 |
|
~$1
|
0.051%
|
0.081%
|
-0.015%
|
$ 9B | $ 1.6B | |
| 10 |
ADA
|
~$0.46
|
-0.35%
|
8.23%
|
5.77%
|
$ 17B | $ 1.4B | |
| 11 |
ZEC
|
~$442.74
|
0.3%
|
12.72%
|
39.9%
|
$ 7.3B | $ 1.2B | |
| 12 |
FDUSD
|
~$1
|
0.02%
|
0.04%
|
0.07%
|
$ 827.7M | $ 943.6M | |
| 13 |
SUI
|
~$1.63
|
-0.59%
|
3.25%
|
-0.066%
|
$ 6.1B | $ 894.4M | |
| 14 |
SOL
|
~$137.74
|
-0.12%
|
3.62%
|
-1.66%
|
$ 1.7B | $ 798.2M | |
| 15 |
LINK
|
~$14.23
|
-0.56%
|
4.62%
|
2.44%
|
$ 9.9B | $ 751M | |
| 16 |
TRX
|
~$0.28
|
-0.03%
|
0.5%
|
0.48%
|
$ 26.7B | $ 616.8M | |
| 17 |
LTC
|
~$84.58
|
-0.68%
|
2.018%
|
1.037%
|
$ 6.5B | $ 546.7M | |
| 18 |
CBBTC
|
~$92,424
|
-0.11%
|
2.7%
|
0.26%
|
$ 6.7B | $ 506.2M | |
| 19 |
WBNB
|
~$890.77
|
0.21%
|
0.11%
|
0.35%
|
$ 1.2B | $ 501.3M | |
| 20 |
PEPE
|
~$0.0000048
|
-0.69%
|
4.086%
|
5.0051%
|
$ 2B | $ 498.5M | |
| 21 |
AVAX
|
~$14.6
|
-0.11%
|
7.63%
|
5.91%
|
$ 6.3B | $ 483.2M | |
| 22 |
AAVE
|
~$200.5
|
0.22%
|
6.024%
|
4.96%
|
$ 3B | $ 474.4M | |
| 23 |
|
~$3,309.25
|
-0.027%
|
6.52%
|
9.43%
|
$ 512.3M | $ 453.8M | |
| 24 |
BCH
|
~$561.95
|
-2.81%
|
-2.67%
|
1.27%
|
$ 11.3B | $ 444.2M | |
| 25 |
|
~$3,309.14
|
-0.028%
|
6.73%
|
9.6%
|
$ 619.7M | $ 413.5M | |
| 26 |
HYPE
|
~$28.68
|
1.67%
|
0.25%
|
-15.17%
|
$ 7.8B | $ 404.5M | |
| 27 |
TRUMP
|
~$5.89
|
-0.073%
|
3.57%
|
-2.88%
|
$ 1.2B | $ 351.3M | |
| 28 |
PENGU
|
~$0.012
|
-0.51%
|
7.83%
|
1.33%
|
$ 779.5M | $ 328.6M | |
| 29 |
LUNC
|
~$0.000062
|
-2.014%
|
12.49%
|
120.063%
|
$ 339.1M | $ 320.9M | |
| 30 |
USD1
|
~$1
|
-0.0082%
|
0.00097%
|
-0.04%
|
$ 2.7B | $ 318.7M | |
| 31 |
UNI
|
~$5.66
|
-0.37%
|
3.78%
|
-5.11%
|
$ 3.6B | $ 316.8M | |
| 32 |
WBTC
|
~$92,225
|
-0.16%
|
2.81%
|
0.24%
|
$ 11.5B | $ 315.2M | |
| 33 |
WAVAX
|
~$14.6
|
-0.048%
|
7.58%
|
5.98%
|
$ 265.2M | $ 307.8M | |
| 34 |
USDT0
|
~$1
|
0.008%
|
-0.079%
|
-0.017%
|
$ 4.7B | $ 307.1M | |
| 35 |
ENA
|
~$0.27
|
0.53%
|
2.68%
|
0.49%
|
$ 2.1B | $ 304.8M | |
| 36 |
|
~$1
|
0.024%
|
0.0073%
|
0.014%
|
$ 1.3B | $ 280.5M | |
| 37 |
USDE
|
~$1
|
-0.042%
|
0.032%
|
-0.063%
|
$ 6.6B | $ 279.6M | |
| 38 |
WETH
|
~$3,309.23
|
-0.026%
|
6.73%
|
9.44%
|
$ 8.8B | $ 269M | |
| 39 |
LUNA
|
~$0.15
|
0.48%
|
10.48%
|
107.71%
|
$ 101.8M | $ 267.4M | |
| 40 |
DOT
|
~$2.24
|
-0.58%
|
6.22%
|
-1.3%
|
$ 3.7B | $ 253M | |
| 41 |
FARTCOIN
|
~$0.37
|
0.4%
|
-0.011%
|
4.0024%
|
$ 370.4M | $ 232.3M | |
| 42 |
WIF
|
~$0.43
|
-0.4%
|
11.74%
|
6.14%
|
$ 426.8M | $ 218.6M | |
| 43 |
DASH
|
~$52.33
|
0.75%
|
10.031%
|
11.084%
|
$ 655.8M | $ 217.9M | |
| 44 |
NEAR
|
~$1.79
|
-0.35%
|
4.36%
|
-0.3%
|
$ 2.3B | $ 215.5M | |
| 45 |
QUQ
|
~$0.003
|
-0.02%
|
0.076%
|
0.078%
|
$ 3M | $ 184.8M | |
| 46 |
TAO
|
~$299.03
|
-0.86%
|
3.42%
|
8.19%
|
$ 2.9B | $ 179.1M | |
| 47 |
|
~$92,256
|
-0.17%
|
2.58%
|
-0.32%
|
$ 747.5M | $ 177.4M | |
| 48 |
XMR
|
~$391.72
|
-0.69%
|
4.37%
|
-4.25%
|
$ 7.2B | $ 174.8M | |
| 49 |
MNT
|
~$1.16
|
3.35%
|
3.52%
|
11.86%
|
$ 3.8B | $ 172.1M | |
| 50 |
HBAR
|
~$0.14
|
-0.24%
|
2.97%
|
-6.38%
|
$ 5.8B | $ 165.7M | |
| 51 |
XLM
|
~$0.25
|
0.045%
|
5.29%
|
-1.56%
|
$ 8.1B | $ 161.5M | |
| 52 |
APT
|
~$1.85
|
-0.091%
|
5.073%
|
-7.092%
|
$ 1.4B | $ 160.4M | |
| 53 |
SHIB
|
~$0.0000086
|
-0.22%
|
1.42%
|
0.16%
|
$ 5.1B | $ 149.9M | |
| 54 |
ARB
|
~$0.22
|
-0.55%
|
4.13%
|
2.64%
|
$ 1.2B | $ 149.4M | |
| 55 |
FIL
|
~$1.52
|
-0.47%
|
2.7%
|
-2.017%
|
$ 1.1B | $ 147.4M | |
| 56 |
WLD
|
~$0.63
|
-0.5%
|
4.51%
|
0.48%
|
$ 1.5B | $ 142.8M | |
| 57 |
KOGE
|
~$47.99
|
-0.058%
|
-0.046%
|
-0.073%
|
$ 162.2M | $ 142.6M | |
| 58 |
WBT
|
~$61.57
|
-0.13%
|
1.49%
|
-0.59%
|
$ 13.2B | $ 135.2M | |
| 59 |
WHYPE
|
~$28.69
|
1.81%
|
0.14%
|
-15.13%
|
$ 277.6M | $ 131.8M | |
| 60 |
PIPPIN
|
~$0.32
|
6.82%
|
80.4%
|
51.91%
|
$ 319.7M | $ 130.3M | |
| 61 |
MAGIC
|
~$0.11
|
-2.75%
|
5.35%
|
13.67%
|
$ 36.3M | $ 121.2M | |
| 62 |
|
~$0.26
|
-1.11%
|
9.27%
|
0.55%
|
$ 675.3M | $ 120.4M | |
| 63 |
BTCB
|
~$92,457
|
0.19%
|
2.65%
|
-0.26%
|
$ 0 | $ 120.3M | |
| 64 |
BONK
|
~$0.0000098
|
-0.29%
|
4.96%
|
-0.53%
|
$ 809.9M | $ 119M | |
| 65 |
ZEN
|
~$10.34
|
-0.032%
|
18.047%
|
10.55%
|
$ 182.7M | $ 112.2M | |
| 66 |
VIRTUAL
|
~$0.87
|
-0.25%
|
4.36%
|
-6.46%
|
$ 572.9M | $ 109.5M | |
| 67 |
BGB
|
~$3.61
|
-0.023%
|
1.76%
|
-0.24%
|
$ 2.5B | $ 107.3M | |
| 68 |
RUNE
|
~$0.7
|
0.052%
|
3.77%
|
5.078%
|
$ 244.4M | $ 107.2M | |
| 69 |
|
~$3.58
|
-1.021%
|
6.2%
|
-5.24%
|
$ 1.9B | $ 105.9M | |
| 70 |
WSTETH
|
~$4,037.88
|
-0.047%
|
6.62%
|
9.44%
|
$ 13.6B | $ 104.8M | |
| 71 |
ONDO
|
~$0.5
|
0.21%
|
4.26%
|
-1.51%
|
$ 1.6B | $ 100M | |
| 72 |
LDO
|
~$0.63
|
0.24%
|
6.36%
|
1.36%
|
$ 564.4M | $ 98.7M | |
| 73 |
TON
|
~$1.65
|
-0.4%
|
2.52%
|
4.23%
|
$ 4B | $ 95.9M | |
| 74 |
PAXG
|
~$4,212.41
|
-0.16%
|
0.2%
|
-0.42%
|
$ 1.4B | $ 95.2M | |
| 75 |
XAUT
|
~$4,208.61
|
-0.084%
|
0.3%
|
-0.0033%
|
$ 2.2B | $ 95M | |
| 76 |
FLOKI
|
~$0.00005
|
-0.86%
|
4.38%
|
4.69%
|
$ 485.5M | $ 89.2M | |
| 77 |
TIA
|
~$0.62
|
-0.084%
|
7.007%
|
0.091%
|
$ 528.2M | $ 86M | |
| 78 |
WETH
|
~$3,308.62
|
-0.018%
|
6.22%
|
9.13%
|
$ 2B | $ 85.3M | |
| 79 |
INJ
|
~$5.73
|
-0.66%
|
3.78%
|
-2.21%
|
$ 573.4M | $ 83.9M | |
| 80 |
STRK
|
~$0.11
|
-0.46%
|
4.22%
|
-9.43%
|
$ 540.2M | $ 81.1M | |
| 81 |
USTC
|
~$0.0095
|
-1.42%
|
-1.38%
|
57.87%
|
$ 52.9M | $ 77.7M | |
| 82 |
PYUSD
|
~$1
|
0.0034%
|
-0.033%
|
-0.023%
|
$ 3.8B | $ 77M | |
| 83 |
RLUSD
|
~$1
|
-0.034%
|
0.021%
|
0.059%
|
$ 1.3B | $ 77M | |
| 84 |
OP
|
~$0.34
|
0.27%
|
6.44%
|
5.76%
|
$ 635.6M | $ 76.6M | |
| 85 |
HYPER
|
~$0.15
|
-0.94%
|
13.15%
|
10.56%
|
$ 31.3M | $ 75.8M | |
| 86 |
SUSDE
|
~$1.21
|
-0.0014%
|
0.02%
|
0.093%
|
$ 3.6B | $ 75.5M | |
| 87 |
SXP
|
~$0.068
|
0.27%
|
11.1%
|
40.92%
|
$ 44.6M | $ 74.1M | |
| 88 |
POL
|
~$0.13
|
-0.48%
|
2.049%
|
-2.6%
|
$ 1.3B | $ 72.3M | |
| 89 |
CRV
|
~$0.41
|
-0.17%
|
5.16%
|
6.84%
|
$ 583.1M | $ 70.7M | |
| 90 |
ZRO
|
~$1.49
|
-0.21%
|
7.49%
|
4.6%
|
$ 301.2M | $ 70.7M | |
| 91 |
NMR
|
~$11.3
|
-0.68%
|
1.28%
|
3.1%
|
$ 90.5M | $ 68M | |
| 92 |
CHZ
|
~$0.033
|
0.1%
|
-0.26%
|
7.59%
|
$ 333.1M | $ 66.9M | |
| 93 |
G
|
~$0.006
|
4.49%
|
23.97%
|
16.42%
|
$ 43.7M | $ 66.2M | |
| 94 |
SEI
|
~$0.14
|
-0.22%
|
5.42%
|
-1.41%
|
$ 876.8M | $ 65.3M | |
| 95 |
WBS
|
~$1.61
|
-0.21%
|
-0.86%
|
-9.3%
|
$ 0 | $ 64.5M | |
| 96 |
RENDER
|
~$1.68
|
-0.56%
|
3.73%
|
-2.87%
|
$ 871.1M | $ 62.4M | |
| 97 |
DAI
|
~$1
|
-0.014%
|
-0.042%
|
-0.076%
|
$ 4.3B | $ 62M | |
| 98 |
EIGEN
|
~$0.5
|
-0.47%
|
4.82%
|
-12.11%
|
$ 241.8M | $ 60.8M | |
| 99 |
CAKE
|
~$2.36
|
0.11%
|
2.52%
|
-1.64%
|
$ 793.3M | $ 57.9M | |
| 100 |
ETC
|
~$13.72
|
-0.41%
|
3.32%
|
0.71%
|
$ 2.1B | $ 57.4M |