Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Saros

SAROS

~$0.0056

81.22%

Groestlcoin

GRS

~$0.21

39.02%

Ava AI

AVA

~$0.013

39.018%

Largest Losers

MARS4

~$0.00022

-59.82%

Gunz

GUN

~$0.016

-33.15%

Stafi

FIS

~$0.021

-20.19%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0035%	-0.0099%	0.0031%	$ 186.3B	$ 89.5B
2	Bitcoin BTC	~$87,303		0.17%	-2.36%	-3.42%	$ 1.7T	$ 55.4B
3	Ethereum ETH	~$2,958.38		0.26%	-5.66%	-5.11%	$ 356.9B	$ 29.6B
4	USDC USDC	~$1		-0.0022%	0.0093%	0.02%	$ 78.3B	$ 13.4B
5	Solana SOL	~$128.98		0.38%	-2.71%	-3.11%	$ 72.5B	$ 5.9B
6	XRP XRP	~$1.94		0.64%	-1.23%	-6.28%	$ 117.3B	$ 3.9B
7	First Digital USD FDUSD	~$1		0.0094%	-0.011%	0.029%	$ 518.6M	$ 2.2B
8	BNB BNB	~$868.72		0.18%	-2.031%	-2.21%	$ 119.8B	$ 2B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.018%	-0.06%	-0.044%	$ 9B	$ 1.5B
10	Dogecoin DOGE	~$0.13		0.079%	-3.62%	-6.58%	$ 20B	$ 1.4B
11	Zcash ZEC	~$395.28		0.18%	-3.76%	-5.038%	$ 6.5B	$ 966.7M
12	Sui SUI	~$1.51		-0.53%	-3.05%	-5.76%	$ 5.6B	$ 958.3M
13	Wrapped SOL SOL	~$128.99		0.48%	-2.66%	-2.98%	$ 1.6B	$ 775.8M
14	L2 Standard Bridged WETH (Base) WETH	~$2,965.63		0.5%	-5.45%	-4.89%	$ 598.2M	$ 774.7M
15	Wrapped BNB WBNB	~$868.91		0.26%	-2.018%	-2.056%	$ 1.2B	$ 763M
16	Chainlink LINK	~$12.98		0.57%	-4.32%	-5.53%	$ 9B	$ 753.4M
17	Cardano ADA	~$0.39		0.051%	-3.5%	-13.38%	$ 14.2B	$ 728.1M
18	TRON TRX	~$0.28		-0.072%	-0.88%	-0.36%	$ 26.5B	$ 698.5M
19	Litecoin LTC	~$78.66		-0.39%	-2.3%	-5.51%	$ 6B	$ 536.2M
20	Coinbase Wrapped BTC CBBTC	~$87,445		0.35%	-2.25%	-3.52%	$ 6.4B	$ 501.6M
21	USD1 USD1	~$1		0.0087%	0.015%	0.044%	$ 2.7B	$ 499.1M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,970.73		0.61%	-5.33%	-5.28%	$ 536.2M	$ 482.6M
23	Avalanche AVAX	~$12.29		-0.24%	-6.29%	-9.54%	$ 5.3B	$ 420.9M
24	Aave AAVE	~$189.05		0.53%	-2.72%	0.18%	$ 2.9B	$ 405.3M
25	Hyperliquid HYPE	~$27.41		0.31%	-4.65%	-1.99%	$ 7.4B	$ 393.8M
26	Pepe PEPE	~$0.0000041		0.11%	-4.97%	-11.36%	$ 1.7B	$ 369.9M
27	Bitcoin Cash BCH	~$545.5		0.33%	-3.17%	-4.8%	$ 10.9B	$ 360.4M
28	Uniswap UNI	~$5.15		0.17%	-4.17%	-7.045%	$ 3.2B	$ 329.2M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.053%	-0.065%	-0.054%	$ 1.3B	$ 298.1M
30	Wrapped Bitcoin WBTC	~$87,229		0.18%	-2.33%	-3.64%	$ 10.9B	$ 282M
31	Quq QUQ	~$0.003		-0.14%	-0.24%	-0.31%	$ 3M	$ 240.6M
32	NEAR Protocol NEAR	~$1.54		-0.21%	-4.69%	-11.86%	$ 2B	$ 239.9M
33	Ethena ENA	~$0.22		0.93%	-4.96%	-15.47%	$ 1.7B	$ 233.9M
34	Polkadot DOT	~$1.92		-0.082%	-3.77%	-8.96%	$ 3.2B	$ 231.2M
35	WETH WETH	~$2,958.65		0.27%	-5.66%	-5.14%	$ 7.7B	$ 220.4M
36	Official Trump TRUMP	~$5.23		-0.28%	-4.047%	-7.67%	$ 1B	$ 216.9M
37	Mantle MNT	~$1.25		0.082%	-2.14%	12.76%	$ 4.1B	$ 205.3M
38	Wrapped AVAX WAVAX	~$12.3		-0.33%	-6.34%	-9.52%	$ 217.6M	$ 186.5M
39	PAX Gold PAXG	~$4,313.2		0.24%	-0.93%	2.46%	$ 1.5B	$ 184.8M
40	USDT0 USDT0	~$1		-0.02%	-0.0044%	-0.021%	$ 4.8B	$ 182.9M
41	Pudgy Penguins PENGU	~$0.01		-0.55%	-5.026%	-12.024%	$ 641.5M	$ 179.6M
42	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$87,318		0.47%	-2.2%	-3.33%	$ 707.5M	$ 171.6M
43	dogwifhat WIF	~$0.37		-0.31%	-5.74%	-3.088%	$ 372.8M	$ 171.5M
44	Monero XMR	~$415.6		-0.48%	0.76%	13.94%	$ 7.7B	$ 159.4M
45	Arbitrum ARB	~$0.2		-0.26%	-6.64%	-7.51%	$ 1.1B	$ 151.6M
46	Worldcoin WLD	~$0.54		-0.29%	-7.018%	-10.27%	$ 1.3B	$ 150.7M
47	Stellar XLM	~$0.22		0.089%	-3.088%	-7.35%	$ 7.2B	$ 148.5M
48	Tether Gold XAUT	~$4,304.46		0.31%	-0.78%	2.36%	$ 2.2B	$ 147.6M
49	Aptos APT	~$1.58		-0.22%	-3.88%	-10.64%	$ 1.2B	$ 146.5M
50	Wrapped HYPE WHYPE	~$27.4		0.22%	-4.69%	-2.021%	$ 271.1M	$ 144.4M
51	Bittensor TAO	~$262.56		-0.13%	-6.78%	-12.93%	$ 2.5B	$ 136.3M
52	Dash DASH	~$42.06		-0.75%	-2.022%	-12.57%	$ 526.1M	$ 132.2M
53	Filecoin FIL	~$1.27		-0.39%	-4.1%	-14.28%	$ 924.2M	$ 131.2M
54	Toncoin TON	~$1.53		-0.015%	-2.037%	-5.28%	$ 3.8B	$ 129.2M
55	Hedera HBAR	~$0.12		0.33%	-2.53%	-13.41%	$ 4.9B	$ 129M
56	Shiba Inu SHIB	~$0.0000079		-0.34%	-1%	-6.9%	$ 4.7B	$ 126.1M
57	Fartcoin FARTCOIN	~$0.33		1.069%	-3.98%	-9.47%	$ 334.3M	$ 120.8M
58	Dai DAI	~$1		-0.03%	-0.11%	-0.058%	$ 4.4B	$ 118.2M
59	Binance Bitcoin BTCB	~$87,320		0.2%	-2.39%	-3.33%	$ 0	$ 113.8M
60	Velo VELO	~$0.0058		1.41%	-2.25%	-4.4%	$ 102.8M	$ 112.3M
61	Fusionist ACE	~$0.26		-1.52%	18.87%	0.35%	$ 22M	$ 109.7M
62	Bonk BONK	~$0.0000087		-0.53%	-4.92%	-8.057%	$ 718.2M	$ 106.1M
63	Ondo ONDO	~$0.41		0.36%	-7.52%	-13.67%	$ 1.3B	$ 105M
64	Terra LUNA	~$0.13		-0.27%	-15.045%	-12.57%	$ 89.8M	$ 103.2M
65	Ethena USDe USDE	~$1		0.038%	-0.03%	-0.0062%	$ 6.5B	$ 101.8M
66	KOGE KOGE	~$47.92		-0.045%	-0.15%	-0.16%	$ 162.2M	$ 99.8M
67	Lido DAO LDO	~$0.55		-0.25%	-6.89%	-7.16%	$ 495.4M	$ 99.1M
68	WhiteBIT Coin WBT	~$58.1		0.09%	-3.13%	-4.6%	$ 12.4B	$ 96.2M
69	Curve DAO CRV	~$0.37		0.022%	-2.95%	-5.42%	$ 527.5M	$ 95M
70	Binance-Peg WETH WETH	~$2,965.69		0.48%	-5.38%	-4.86%	$ 1.8B	$ 92.5M
71	POL (ex-MATIC) POL	~$0.11		0.14%	-4.72%	-7.47%	$ 1.2B	$ 92M
72	PayPal USD PYUSD	~$1		0.021%	0.026%	0.0013%	$ 3.9B	$ 88.6M
73	Internet Computer ICP	~$3.07		-0.25%	-3.23%	-9.37%	$ 1.7B	$ 88.5M
74	Virtuals Protocol VIRTUAL	~$0.73		0.51%	-5.94%	-13.9%	$ 477.5M	$ 84.6M
75	PancakeSwap CAKE	~$2.04		0.023%	-5.062%	-10.87%	$ 685.9M	$ 82.1M
76	Ripple USD RLUSD	~$1		-0.0072%	-0.033%	-0.056%	$ 1.3B	$ 81.6M
77	Bitget Token BGB	~$3.54		-0.3%	-0.62%	-1.0058%	$ 2.5B	$ 81.6M
78	Starknet STRK	~$0.095		0.2%	-8.55%	-13.7%	$ 472.8M	$ 81M
79	Groestlcoin GRS	~$0.21		3.76%	39.02%	33.33%	$ 18.5M	$ 78.8M
80	Ethereum Classic ETC	~$12.47		-0.0059%	-4.63%	-7.4%	$ 1.9B	$ 78.1M
81	pippin PIPPIN	~$0.52		4.12%	28.78%	169.82%	$ 513.4M	$ 77.4M
82	Celestia TIA	~$0.51		-0.36%	-5%	-12.22%	$ 436.1M	$ 77.2M
83	Sei SEI	~$0.12		0.07%	-3.58%	-9.89%	$ 775.4M	$ 75.7M
84	Artificial Superintelligence Alliance FET	~$0.22		0.23%	-5.49%	-8.5%	$ 584.6M	$ 74.4M
85	Optimism OP	~$0.29		-0.26%	-4.91%	-6.68%	$ 570.7M	$ 72.9M
86	Injective INJ	~$4.99		-0.0074%	-5.22%	-10.46%	$ 498.6M	$ 68.2M
87	THORChain RUNE	~$0.61		-0.038%	-4.85%	-8.59%	$ 214.5M	$ 68.1M
88	Jelly-My-Jelly JELLYJELLY	~$0.1		0.69%	-1.63%	137.67%	$ 101.3M	$ 63M
89	Wrapped Tron WTRX	~$0.28		-0.14%	-0.94%	-0.44%	$ 0	$ 63M
90	ORDI ORDI	~$4.5		-5.68%	-2.36%	7.54%	$ 95M	$ 62.2M
91	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.00033%	-0.0024%	-0.003%	$ 628.1M	$ 61.8M
92	Websea WBS	~$1.58		0.44%	2.15%	-2.28%	$ 0	$ 60.9M
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.56		0.18%	-1.88%	-1.93%	$ 1.6B	$ 58.5M
94	Wrapped stETH WSTETH	~$3,614.49		0.26%	-5.63%	-5.074%	$ 11.4B	$ 57.9M
95	Gunz GUN	~$0.016		-1.67%	-33.15%	29.61%	$ 22.5M	$ 56.5M
96	Morpho MORPHO	~$1.1		0.67%	-1.28%	-8.6%	$ 593.8M	$ 55.3M
97	Four FORM	~$0.38		4.45%	22.26%	14.95%	$ 146.9M	$ 54.2M
98	Movement MOVE	~$0.037		-0.2%	-8.15%	-7.19%	$ 104.9M	$ 53.3M
99	Terra Luna Classic LUNC	~$0.00004		-0.76%	-3.45%	-38.36%	$ 216.9M	$ 50.7M
100	Render RENDER	~$1.41		-0.21%	-6.24%	-14.27%	$ 733.5M	$ 49.7M