Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,581,856,669,128

Market Cap

$147,946,116,230

24h Trading Volume

Largest Gainers

Banana For Scale

BANANAS31

~$0.022

43.82%

Zebec Network

ZBCN

~$0.0034

40.086%

Treasure

MAGIC

~$0.2

30.33%

Largest Losers

Let's BONK

LETSBONK

~$0.081

-27.24%

GMX

~$10.66

-23.52%

Vertex

VRTX

~$0.0042

-20.68%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.003%	-0.0014%	-0.032%	$ 158.7B	$ 49B
2	Bitcoin BTC	~$109,066		0.2%	0.74%	0.94%	$ 2.2T	$ 24.7B
3	Ethereum ETH	~$2,654.68		0.49%	3.51%	7.58%	$ 320.3B	$ 18.6B
4	USDC USDC	~$1		0.00085%	-0.006%	-0.0069%	$ 61.9B	$ 7.7B
5	First Digital USD FDUSD	~$1		0.17%	0.099%	-0.24%	$ 1.4B	$ 5.2B
6	Solana SOL	~$153.97		0.29%	2.73%	2.59%	$ 82.5B	$ 4.9B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.053%	0.022%	0.042%	$ 6.3B	$ 4.4B
8	XRP XRP	~$2.38		0.43%	4.12%	8.43%	$ 140.5B	$ 3.6B
9	Dogecoin DOGE	~$0.17		0.46%	2.19%	5.8%	$ 25.9B	$ 1B
10	KOGE KOGE	~$47.99		0.11%	0.069%	-0.019%	$ 162.8M	$ 907.4M
11	Wrapped SOL SOL	~$153.98		0.25%	2.6%	2.79%	$ 0	$ 755.9M
12	Pepe PEPE	~$0.00001		0.18%	2.74%	6.51%	$ 4.3B	$ 725.1M
13	Cardano ADA	~$0.61		0.83%	5.028%	7.87%	$ 22.1B	$ 715.2M
14	BNB BNB	~$662.77		0.18%	0.71%	0.53%	$ 96.7B	$ 672.2M
15	Bonk BONK	~$0.00002		-2.075%	-9.29%	38.84%	$ 1.5B	$ 660.9M
16	Stellar XLM	~$0.3		2.41%	16.33%	27.24%	$ 9.2B	$ 652M
17	Uniswap UNI	~$8.14		-0.88%	7.5%	13.51%	$ 4.9B	$ 636.1M
18	Sui SUI	~$2.96		0.58%	2.86%	5.32%	$ 10.2B	$ 616.4M
19	Treasure MAGIC	~$0.2		-0.38%	30.33%	62.4%	$ 61.8M	$ 538.6M
20	Aave AAVE	~$297.89		0.14%	4.33%	10.76%	$ 4.5B	$ 531.5M
22	Quq QUQ	~$0.0038		0.2%	36.49%	36.36%	$ 0	$ 481.4M
21	L2 Standard Bridged WETH (Base) WETH	~$2,652.36		0.23%	3.55%	7.52%	$ 560.1M	$ 476.9M
25	USD1 USD1	~$1		0.095%	0.046%	-0.1%	$ 2.2B	$ 470.6M
23	Chainlink LINK	~$14.01		0.16%	3.84%	6.12%	$ 9.5B	$ 429.9M
26	Wrapped BNB WBNB	~$662.68		0.12%	0.7%	0.52%	$ 875.8M	$ 402.9M
27	TRON TRX	~$0.29		-0.076%	0.36%	1.93%	$ 27.3B	$ 396.4M
28	Litecoin LTC	~$88.47		0.13%	2.42%	3.35%	$ 6.7B	$ 376.9M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,652.17		-0.27%	3.49%	7.51%	$ 493.3M	$ 305.5M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.016%	0.061%	0.053%	$ 999.3M	$ 303.5M
30	Avalanche AVAX	~$18.52		0.087%	2.83%	4.35%	$ 7.8B	$ 291.9M
31	dogwifhat WIF	~$0.86		-0.11%	2.4%	3.79%	$ 855.9M	$ 285.5M
32	Peanut the Squirrel PNUT	~$0.22		-1.48%	3.58%	-0.65%	$ 221.4M	$ 274.5M
33	FLOKI FLOKI	~$0.000089		-0.3%	1.47%	20.58%	$ 862.7M	$ 259M
34	Bitcoin Cash BCH	~$506.53		-0.32%	0.46%	0.86%	$ 10.1B	$ 258.8M
35	USDT0 USDT0	~$1		0.042%	0.035%	-0.091%	$ 1.4B	$ 242.5M
36	Coinbase Wrapped BTC CBBTC	~$109,075		0.24%	0.66%	0.96%	$ 5.4B	$ 233.4M
38	Hedera HBAR	~$0.17		0.98%	5.75%	13.87%	$ 7.2B	$ 228.2M
37	Hyperliquid HYPE	~$39.04		-0.24%	3.54%	1.24%	$ 13B	$ 227.6M
39	Banana For Scale BANANAS31	~$0.022		0.85%	43.82%	57.043%	$ 222.6M	$ 222.3M
40	Official Trump TRUMP	~$8.76		0.1%	2.91%	0.79%	$ 1.8B	$ 213.3M
42	Arbitrum ARB	~$0.34		-0.17%	1.87%	-1.67%	$ 1.7B	$ 207.2M
43	Celestia TIA	~$1.61		0.5%	1.36%	10.72%	$ 1.1B	$ 196.6M
44	Fartcoin FARTCOIN	~$1.041		-1.65%	0.026%	-2.88%	$ 1B	$ 190.2M
45	Mantle MNT	~$0.59		0.69%	4.35%	1.83%	$ 2B	$ 185M
46	Polkadot DOT	~$3.52		0.32%	4.4%	3.95%	$ 5.4B	$ 184.4M
47	Optimism OP	~$0.56		-0.21%	3.91%	1.82%	$ 973.1M	$ 178.1M
48	Aptos APT	~$4.53		0.37%	3.57%	-1.6%	$ 2.9B	$ 173.5M
49	NEAR Protocol NEAR	~$2.26		0.17%	4.71%	5.92%	$ 2.8B	$ 169M
50	Wrapped Bitcoin WBTC	~$108,960		0.11%	0.65%	0.94%	$ 14B	$ 167.3M
24	WETH WETH	~$2,652.18		-0.3%	3.48%	7.42%	$ 6.8B	$ 159.7M
51	Seraph SERAPH	~$0.2		-0.36%	-0.067%	4.27%	$ 47M	$ 159.6M
52	Cronos CRO	~$0.095		-0.35%	1.84%	17.8%	$ 3B	$ 157.8M
53	Curve DAO CRV	~$0.55		-0.65%	7.65%	6.53%	$ 749.4M	$ 153.5M
54	Ethena ENA	~$0.27		0.018%	5.83%	2.18%	$ 1.7B	$ 149.8M
55	Shiba Inu SHIB	~$0.000012		0.32%	2.29%	4.85%	$ 7.1B	$ 149M
57	Filecoin FIL	~$2.35		-0.03%	3.69%	3.39%	$ 1.6B	$ 140.6M
58	Raydium RAY	~$2.44		-0.14%	11.33%	18.2%	$ 654M	$ 138.8M
56	Pudgy Penguins PENGU	~$0.015		-0.96%	-3.61%	-1.76%	$ 918.8M	$ 137.1M
59	Toncoin TON	~$2.82		0.018%	1.95%	-0.91%	$ 7B	$ 136.3M
60	POL (ex-MATIC) POL	~$0.2		1.06%	7.95%	10.98%	$ 1.8B	$ 125.3M
61	Virtuals Protocol VIRTUAL	~$1.46		-0.14%	1.55%	-6.085%	$ 958.7M	$ 122.6M
62	Monero XMR	~$319.71		0.27%	1.92%	-0.17%	$ 5.9B	$ 121.8M
63	Injective INJ	~$10.49		-0.5%	1.56%	-1.54%	$ 1B	$ 117.2M
64	Ethena USDe USDE	~$1.001		0.0091%	0.07%	0.053%	$ 5.3B	$ 116.6M
65	Worldcoin WLD	~$0.87		0.19%	1.5%	-3.67%	$ 1.5B	$ 116.4M
66	Sei SEI	~$0.27		1.2%	6.33%	-3.84%	$ 1.5B	$ 115.3M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,872		0.18%	0.67%	0.88%	$ 900.7M	$ 100.8M
68	SPX6900 SPX	~$1.41		0.38%	9.048%	15.16%	$ 1.3B	$ 98.1M
69	GMX GMX	~$10.66		-9.62%	-23.52%	-23.58%	$ 108.9M	$ 97M
70	Ether.fi ETHFI	~$0.96		0.6%	4.75%	0.13%	$ 360.9M	$ 95.9M
71	Kinesis Gold KAU	~$106.37		0.028%	0.41%	-1.016%	$ 152.6M	$ 94.5M
72	Ondo ONDO	~$0.82		0.23%	3.51%	5.45%	$ 2.6B	$ 93.8M
73	Viction VIC	~$0.29		-1.12%	-8.023%	78.82%	$ 35.2M	$ 93.5M
74	Bitget Token BGB	~$4.34		-0.25%	1.24%	-5.14%	$ 5.1B	$ 93.3M
75	Gemini Dollar GUSD	~$1		-0.13%	-0.083%	-0.026%	$ 47.2M	$ 92.8M
76	Compound COMP	~$42.89		-0.11%	6.43%	1.75%	$ 402.4M	$ 92.7M
77	Artificial Superintelligence Alliance FET	~$0.67		0.2%	1.43%	-2.75%	$ 1.8B	$ 90.8M
78	Cosmos Hub ATOM	~$4.2		0.16%	3.38%	3.86%	$ 1.9B	$ 87.9M
80	Lido DAO LDO	~$0.74		0.2%	5.21%	1.96%	$ 666.3M	$ 82.2M
81	Bittensor TAO	~$325.3		-0.27%	2.38%	0.81%	$ 3.1B	$ 80.8M
82	GALA GALA	~$0.015		0.41%	5.13%	5.53%	$ 667.2M	$ 80.7M
83	Sonic S	~$0.31		-0.55%	2.73%	-5.022%	$ 983.8M	$ 80.4M
79	aixbt by Virtuals AIXBT	~$0.14		2.31%	14.038%	4.35%	$ 132.3M	$ 80.1M
84	Kaspa KAS	~$0.079		-0.42%	4.35%	2.88%	$ 2.1B	$ 76.9M
85	Neiro NEIRO	~$0.00042		1%	4.82%	8.044%	$ 178.9M	$ 74.7M
87	The Sandbox SAND	~$0.26		0.54%	5.94%	6.59%	$ 631.6M	$ 73.4M
88	Dai DAI	~$1		-0.044%	-0.021%	-0.015%	$ 3.6B	$ 73.1M
86	Newton Project AB	~$0.0086		0.74%	0.78%	3.095%	$ 575M	$ 73M
89	THORChain RUNE	~$1.36		0.24%	3.065%	2.2%	$ 479.5M	$ 71.1M
91	My Neighbor Alice ALICE	~$0.43		-1.46%	12.6%	13.042%	$ 39.5M	$ 68M
90	Moo Deng MOODENG	~$0.18		0.46%	2.12%	26.14%	$ 178.9M	$ 68M
92	Pi Network PI	~$0.46		0.15%	1.91%	-6.00063%	$ 3.6B	$ 67.1M
93	Wrapped AVAX WAVAX	~$18.53		0.34%	2.85%	4.49%	$ 286M	$ 66.7M
94	Synapse SYN	~$0.11		-3.85%	4.19%	13.9%	$ 23.2M	$ 65M
95	Pendle PENDLE	~$3.62		0.4%	8.25%	4.71%	$ 596M	$ 64.3M
97	Eigenlayer EIGEN	~$1.17		-0.58%	4.74%	2.8%	$ 364.6M	$ 62.2M
96	Render RENDER	~$3.24		-0.046%	3.34%	1.36%	$ 1.7B	$ 61.9M
98	ai16z AI16Z	~$0.15		-1.46%	6.52%	4.058%	$ 170.6M	$ 60.7M
99	Fasttoken FTN	~$4.44		0.05%	-0.19%	0.66%	$ 1.9B	$ 60M
119	Wrapped HYPE WHYPE	~$39.1		0.021%	3.67%	1.31%	$ 585.9M	$ 59.4M