Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.0013

87.53%

Omni Network

OMNI

~$1.89

61.32%

Echelon Prime

PRIME

~$1.36

55.26%

Largest Losers

Fasttoken

FTN

~$0.66

-54.86%

Ghiblification

GHIBLI

~$0.00078

-31.078%

RedStone

RED

~$0.28

-16.23%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0034%	0.0036%	0.029%	$ 185.6B	$ 79.1B
2	Bitcoin BTC	~$92,396		-0.22%	-1.32%	1.75%	$ 1.8T	$ 63.7B
3	Ethereum ETH	~$3,174.23		-0.1%	-1.26%	5.85%	$ 383.1B	$ 25.8B
4	Solana SOL	~$139.37		-0.25%	-3.86%	0.21%	$ 78.1B	$ 4.6B
5	USDC USDC	~$1		-0.00034%	-0.0098%	-0.014%	$ 78B	$ 4.5B
6	XRP XRP	~$2.1		-0.51%	-4.52%	-3.49%	$ 126.6B	$ 3.3B
7	BNB BNB	~$902.42		-0.27%	-1.82%	1.13%	$ 124.3B	$ 1.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0022%	-0.027%	0.074%	$ 9B	$ 1.2B
9	Dogecoin DOGE	~$0.15		-0.29%	-2.5%	-1.82%	$ 22.5B	$ 1.2B
10	Zcash ZEC	~$393.8		0.65%	12.086%	-16.68%	$ 6.5B	$ 1B
11	First Digital USD FDUSD	~$1		-0.00038%	0.02%	0.09%	$ 853M	$ 856.7M
12	Cardano ADA	~$0.44		0.076%	-1.87%	4.23%	$ 16.2B	$ 769M
13	Sui SUI	~$1.65		-0.53%	-1.61%	8.65%	$ 6.2B	$ 735.2M
14	Chainlink LINK	~$14.3		-0.19%	-2.25%	8.48%	$ 10B	$ 670.8M
15	TRON TRX	~$0.29		0.5%	2.85%	2.78%	$ 27.2B	$ 661.3M
16	Wrapped SOL SOL	~$139.15		-0.33%	-3.95%	-0.015%	$ 1.8B	$ 624M
17	Litecoin LTC	~$83.63		-0.2%	-2.91%	-1.82%	$ 6.4B	$ 531.4M
19	Coinbase Wrapped BTC CBBTC	~$92,439		-0.085%	-1.44%	1.63%	$ 6.6B	$ 409.2M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,173.87		-0.12%	-1.19%	5.37%	$ 545M	$ 395M
21	Avalanche AVAX	~$14.48		-0.12%	-1.72%	-3.56%	$ 6.2B	$ 379.3M
22	Pepe PEPE	~$0.0000047		-0.78%	-1.58%	2.11%	$ 2B	$ 359.7M
23	Wrapped BNB WBNB	~$902.3		-0.27%	-1.78%	1.31%	$ 1.2B	$ 359.7M
24	Bitcoin Cash BCH	~$579.64		0.19%	-2.47%	8.13%	$ 11.6B	$ 333.1M
25	Uniswap UNI	~$6		-0.22%	-2.45%	-1.27%	$ 3.8B	$ 294.9M
26	USD1 USD1	~$1		0.0099%	-0.012%	0.023%	$ 2.7B	$ 286.3M
18	L2 Standard Bridged WETH (Base) WETH	~$3,174.12		-0.11%	-1.23%	5.36%	$ 607.2M	$ 276.1M
28	Tether Gold XAUT	~$4,208.18		0.14%	0.57%	0.74%	$ 2.2B	$ 265.5M
27	Hyperliquid HYPE	~$33.53		-0.7%	-5.49%	-1.98%	$ 9.1B	$ 262.9M
29	Fartcoin FARTCOIN	~$0.37		-3.71%	-2.39%	11.32%	$ 370.8M	$ 242.7M
30	Wrapped AVAX WAVAX	~$14.48		-0.045%	-1.71%	-3.62%	$ 268.9M	$ 239.4M
31	Quq QUQ	~$0.003		0.02%	0.014%	-16.36%	$ 3M	$ 228.7M
32	dogwifhat WIF	~$0.38		-0.4%	-6.37%	-0.33%	$ 380.9M	$ 214.5M
33	Ethena ENA	~$0.28		-1.39%	-4.42%	1.047%	$ 2.2B	$ 213.6M
34	Official Trump TRUMP	~$5.98		-0.069%	-1.82%	-1.81%	$ 1.2B	$ 212.2M
35	Aptos APT	~$1.94		-0.021%	-4.023%	-12.55%	$ 1.4B	$ 207.7M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.005%	-0.018%	-0.0078%	$ 1.3B	$ 196.3M
37	USDT0 USDT0	~$1		-0.019%	-0.036%	0.026%	$ 3.9B	$ 192.6M
38	NEAR Protocol NEAR	~$1.8		-0.23%	-3.65%	-4.61%	$ 2.3B	$ 192.4M
39	Aave AAVE	~$192.32		0.29%	-2.43%	5.18%	$ 2.9B	$ 188.1M
40	Bittensor TAO	~$288.72		-0.49%	-3.85%	-2.92%	$ 2.8B	$ 176.2M
41	Polkadot DOT	~$2.29		-0.02%	-2.72%	-0.78%	$ 3.8B	$ 167.5M
42	Ethena USDe USDE	~$1.003		0.22%	0.35%	0.33%	$ 6.8B	$ 167.2M
43	Hedera HBAR	~$0.14		-0.13%	-3.26%	-3.99%	$ 5.9B	$ 164.2M
44	Wrapped Bitcoin WBTC	~$92,270		-0.14%	-1.39%	1.57%	$ 11.5B	$ 160.7M
45	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,283		-0.35%	-1.38%	1.74%	$ 746.6M	$ 153.6M
46	Pudgy Penguins PENGU	~$0.012		0.54%	-3.26%	4.79%	$ 731.9M	$ 150.4M
47	Stellar XLM	~$0.25		-0.41%	-1.63%	-0.37%	$ 8.2B	$ 142.8M
55	WETH WETH	~$3,173.02		-0.17%	-1.24%	5.75%	$ 8.8B	$ 138.2M
49	Monero XMR	~$405.06		-0.17%	-1.38%	-0.049%	$ 7.5B	$ 128.3M
50	Dash DASH	~$51.28		0.33%	2.71%	-12%	$ 641.9M	$ 126.7M
51	Shiba Inu SHIB	~$0.0000087		-0.3%	-2.45%	0.14%	$ 5.1B	$ 123.5M
52	Solar SXP	~$0.07		-5.34%	20.51%	-22.5%	$ 46.2M	$ 123.4M
53	WhiteBIT Coin WBT	~$62.38		0.11%	-0.85%	5.42%	$ 13.4B	$ 122.9M
54	Filecoin FIL	~$1.56		-0.69%	-2.68%	-2.84%	$ 1.1B	$ 118M
56	Wrapped HYPE WHYPE	~$33.77		0.2%	-5.87%	-1.38%	$ 366.7M	$ 115.3M
57	Virtuals Protocol VIRTUAL	~$0.93		-0.64%	-7.56%	-5.51%	$ 607.7M	$ 113.2M
58	Mantle MNT	~$1.067		-0.37%	-3.18%	1.91%	$ 3.5B	$ 105.7M
59	Raydium RAY	~$1.17		-1.089%	1.96%	5.32%	$ 315.6M	$ 102.4M
60	Arbitrum ARB	~$0.22		-0.15%	-3.044%	-0.72%	$ 1.2B	$ 102.4M
61	Curve DAO CRV	~$0.41		-0.22%	-4.69%	-7.97%	$ 587.7M	$ 96.7M
62	PAX Gold PAXG	~$4,210.86		0.13%	0.2%	0.51%	$ 1.4B	$ 92.9M
63	Internet Computer ICP	~$3.65		-0.39%	-3.67%	-8.73%	$ 2B	$ 87.7M
64	PayPal USD PYUSD	~$1		-0.0059%	-0.021%	-0.0024%	$ 3.8B	$ 87.6M
65	Toncoin TON	~$1.59		-0.48%	-3.28%	-1.42%	$ 3.9B	$ 87.4M
66	Worldcoin WLD	~$0.62		-0.35%	-3.33%	-3.97%	$ 1.5B	$ 85.4M
67	Turbo TURBO	~$0.0023		-1.71%	-3.6%	15.72%	$ 160.2M	$ 85.1M
68	Artificial Superintelligence Alliance FET	~$0.25		-0.74%	-4.32%	-4.35%	$ 650.5M	$ 84.9M
69	Binance Bitcoin BTCB	~$92,398		-0.19%	-1.27%	1.73%	$ 0	$ 82M
70	Dai DAI	~$1		0.037%	0.1%	-0.016%	$ 4.4B	$ 77.6M
71	Bonk BONK	~$0.0000096		-0.59%	-4.27%	-1.24%	$ 796.8M	$ 76.8M
72	Basic Attention BAT	~$0.29		-2.38%	8.72%	13.96%	$ 439.3M	$ 75.5M
75	Ripple USD RLUSD	~$1		-0.012%	-0.16%	-0.064%	$ 1.3B	$ 69.7M
73	Sei SEI	~$0.14		-0.35%	-3.16%	-1.96%	$ 862.1M	$ 66.9M
74	Starknet STRK	~$0.12		-0.27%	-5.24%	-13.69%	$ 574.9M	$ 65.7M
76	Celestia TIA	~$0.62		-0.28%	-3.28%	-0.29%	$ 531.5M	$ 61.9M
77	Websea WBS	~$1.73		-1.69%	-2.68%	12.34%	$ 0	$ 61.6M
79	Aerodrome Finance AERO	~$0.7		-1.64%	0.72%	0.12%	$ 636.4M	$ 59.6M
78	Binance-Peg WETH WETH	~$3,175.16		-0.21%	-1.13%	5.95%	$ 1.9B	$ 58.7M
80	POL (ex-MATIC) POL	~$0.13		-0.23%	-2.67%	-8.58%	$ 1.3B	$ 58.7M
81	Pendle PENDLE	~$2.58		-1.16%	-4.86%	-5.14%	$ 425.2M	$ 58.5M
82	Ondo ONDO	~$0.49		-0.42%	-4.3%	-4.99%	$ 1.6B	$ 58.5M
83	Optimism OP	~$0.32		-0.37%	-1.56%	-3.22%	$ 611.2M	$ 57.8M
84	Wrapped Tron WTRX	~$0.29		0.49%	2.83%	2.82%	$ 0	$ 57M
85	Injective INJ	~$5.8		-0.55%	-3.57%	-4.36%	$ 583.4M	$ 56.8M
87	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0055%	0.014%	-0.014%	$ 631M	$ 52.7M
86	Wrapped stETH WSTETH	~$3,875.12		-0.1%	-1.26%	5.88%	$ 12.9B	$ 52.7M
88	Bitget Token BGB	~$3.53		-0.29%	-1.84%	-2.25%	$ 2.5B	$ 51.2M
89	Orca ORCA	~$1.33		-1.25%	1.98%	0.19%	$ 80M	$ 50.7M
90	Particle Network PARTI	~$0.12		0.19%	2.38%	14.78%	$ 28.8M	$ 50.4M
91	Ethereum Classic ETC	~$13.84		0.24%	-2.6%	0.76%	$ 2.1B	$ 46.9M
92	JUST JST	~$0.04		-0.14%	4.3%	1.74%	$ 393.9M	$ 46.8M
93	Merlin Chain MERL	~$0.38		-0.17%	11.11%	31.5%	$ 403M	$ 46.6M
94	Lido Staked Ether STETH	~$3,173.45		-0.074%	-1.28%	5.84%	$ 27.5B	$ 46.2M
95	Lido DAO LDO	~$0.63		-0.38%	-3.11%	-5.2%	$ 563.8M	$ 46M
96	Compound COMP	~$34.6		1.51%	-0.12%	15.041%	$ 333.2M	$ 45.2M
97	Algorand ALGO	~$0.14		-0.44%	-2.54%	-2.91%	$ 1.2B	$ 44.5M
98	Horizen ZEN	~$9.61		0.059%	2.095%	-17.47%	$ 169.7M	$ 44.1M
99	PancakeSwap CAKE	~$2.34		-0.47%	-2.16%	-5.56%	$ 788.4M	$ 44.1M
107	Syrup SYRUP	~$0.26		1.11%	7.78%	-6.62%	$ 300.4M	$ 43.4M
100	Zora ZORA	~$0.05		0.86%	-4.63%	-11.69%	$ 221.3M	$ 42.1M