Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,733,827,490,894
Market Cap
$246,737,869,542
24h Trading Volume
Largest Gainers

HYPER
~$0.51
350.38%
~$0.024
65.96%

ZKF
~$0.000047
65.77%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.014%
|
0.054%
|
0.028%
|
$ 158.9B | $ 87.7B | |
2 |
![]()
BTC
|
~$113,520
|
0.017%
|
2.23%
|
3.37%
|
$ 2.3T | $ 42.6B | |
3 |
![]()
ETH
|
~$2,822.26
|
0.18%
|
2.8%
|
9.093%
|
$ 340.7B | $ 30.3B | |
5 |
![]()
USDC
|
~$1
|
0.0015%
|
0.00012%
|
0.00049%
|
$ 62.8B | $ 11.9B | |
4 |
![]()
SOL
|
~$159.84
|
0.26%
|
2.57%
|
5.31%
|
$ 85.6B | $ 8.3B | |
7 |
![]() |
~$1.001
|
-0.077%
|
-0.017%
|
0.068%
|
$ 6.3B | $ 5.1B | |
8 |
![]()
XRP
|
~$2.51
|
0.5%
|
4.87%
|
10.37%
|
$ 148.1B | $ 4.5B | |
6 |
![]()
FDUSD
|
~$1
|
-0.015%
|
0.023%
|
-0.096%
|
$ 1.5B | $ 4.3B | |
10 |
![]()
DOGE
|
~$0.19
|
0.25%
|
6.34%
|
8.79%
|
$ 28B | $ 3.4B | |
9 |
![]()
PEPE
|
~$0.000012
|
0.24%
|
8.25%
|
15.58%
|
$ 4.9B | $ 3.3B | |
11 |
![]()
HYPER
|
~$0.51
|
12.011%
|
350.38%
|
365.58%
|
$ 89.8M | $ 2.9B | |
12 |
![]()
SUI
|
~$3.42
|
0.041%
|
13.47%
|
13.97%
|
$ 11.8B | $ 1.6B | |
13 |
![]()
KOGE
|
~$48.09
|
-0.11%
|
-0.049%
|
0.14%
|
$ 162.9M | $ 1.4B | |
14 |
![]()
BNB
|
~$676.57
|
-0.053%
|
1.2%
|
2.22%
|
$ 98.7B | $ 1.2B | |
15 |
![]()
BONK
|
~$0.000023
|
-0.1%
|
11.24%
|
36.24%
|
$ 1.8B | $ 972.8M | |
16 |
![]()
PENGU
|
~$0.018
|
-2.29%
|
22.93%
|
18.35%
|
$ 1.2B | $ 964.8M | |
17 |
![]()
ADA
|
~$0.65
|
0.1%
|
6.094%
|
9.75%
|
$ 23.6B | $ 936.9M | |
18 |
![]()
SOL
|
~$159.94
|
0.26%
|
2.47%
|
5.27%
|
$ 0 | $ 824.5M | |
19 |
![]()
TRX
|
~$0.29
|
-0.071%
|
0.47%
|
1.92%
|
$ 27.6B | $ 758.7M | |
20 |
![]() |
~$2,824.79
|
0.49%
|
3.093%
|
9.17%
|
$ 583.4M | $ 738.6M | |
21 |
![]()
AAVE
|
~$306.2
|
0.2%
|
3.13%
|
9.63%
|
$ 4.6B | $ 676.9M | |
22 |
![]()
UNI
|
~$8.26
|
0.14%
|
-0.75%
|
8.79%
|
$ 5B | $ 636.4M | |
23 |
![]()
QUQ
|
~$0.0048
|
-0.15%
|
-0.12%
|
73.51%
|
$ 0 | $ 630.8M | |
25 |
![]()
WIF
|
~$1.001
|
-0.05%
|
9.92%
|
10.072%
|
$ 999.1M | $ 611.3M | |
24 |
![]()
XLM
|
~$0.3
|
-0.15%
|
4.37%
|
23.63%
|
$ 9.3B | $ 572.2M | |
28 |
![]()
AVAX
|
~$19.88
|
0.28%
|
4.28%
|
7.14%
|
$ 8.4B | $ 546.8M | |
29 |
![]()
TRUMP
|
~$9.53
|
0.6%
|
6.73%
|
6.95%
|
$ 1.9B | $ 529.7M | |
27 |
![]()
LTC
|
~$93.07
|
0.33%
|
3.52%
|
3.84%
|
$ 7.1B | $ 527.8M | |
30 |
![]()
LINK
|
~$14.71
|
0.38%
|
4.017%
|
7.29%
|
$ 10B | $ 469.7M | |
31 |
![]()
USD1
|
~$1.001
|
-0.1%
|
-0.11%
|
0.071%
|
$ 2.2B | $ 448.6M | |
26 |
![]()
WBNB
|
~$676.98
|
-0.21%
|
1.11%
|
2.29%
|
$ 896.5M | $ 384.6M | |
32 |
![]()
BCH
|
~$511.13
|
0.22%
|
0.45%
|
3%
|
$ 10.2B | $ 365.6M | |
33 |
![]()
CBBTC
|
~$113,525
|
0.2%
|
2.34%
|
3.4%
|
$ 5.8B | $ 352.4M | |
34 |
![]()
PNUT
|
~$0.27
|
-0.97%
|
16.88%
|
12.28%
|
$ 267.9M | $ 338.1M | |
36 |
![]()
ENA
|
~$0.3
|
0.58%
|
9.26%
|
10.89%
|
$ 1.9B | $ 337.9M | |
35 |
![]()
HYPE
|
~$42.83
|
0.64%
|
6.12%
|
6.088%
|
$ 14.3B | $ 333.9M | |
39 |
![]()
HBAR
|
~$0.18
|
0.82%
|
6.93%
|
14.9%
|
$ 7.7B | $ 325.4M | |
45 |
![]()
SEI
|
~$0.29
|
0.23%
|
10.23%
|
5.49%
|
$ 1.6B | $ 322.4M | |
37 |
![]()
USDT0
|
~$1
|
-0.0046%
|
0.025%
|
-0.079%
|
$ 1.4B | $ 321.2M | |
38 |
![]()
ARB
|
~$0.38
|
0.55%
|
7.29%
|
9.24%
|
$ 1.9B | $ 320.3M | |
40 |
![]()
VIRTUAL
|
~$1.68
|
0.33%
|
10.69%
|
2.42%
|
$ 1.1B | $ 309.7M | |
42 |
![]()
DOT
|
~$3.72
|
-0.049%
|
3.43%
|
5%
|
$ 5.7B | $ 305.5M | |
41 |
![]()
WBTC
|
~$113,246
|
-0.018%
|
2.03%
|
3.23%
|
$ 14.6B | $ 296.1M | |
43 |
![]()
MOODENG
|
~$0.2
|
1.33%
|
10.46%
|
8.28%
|
$ 202.4M | $ 284.4M | |
44 |
![]()
FARTCOIN
|
~$1.23
|
2.65%
|
12.28%
|
1.018%
|
$ 1.2B | $ 284.2M | |
46 |
![]()
OP
|
~$0.62
|
0.57%
|
7.31%
|
8.056%
|
$ 1.1B | $ 272.2M | |
49 |
![]()
SHIB
|
~$0.000013
|
-0.16%
|
4.32%
|
7.98%
|
$ 7.6B | $ 260.6M | |
50 |
![]()
BANANAS31
|
~$0.029
|
1.14%
|
20.97%
|
110.78%
|
$ 291.9M | $ 254.5M | |
47 |
![]() |
~$1.001
|
-0.14%
|
-0.12%
|
0.049%
|
$ 999.1M | $ 253.5M | |
48 |
![]()
WLD
|
~$0.99
|
-0.16%
|
9.45%
|
4.45%
|
$ 1.7B | $ 253.5M | |
56 |
![]()
APT
|
~$4.71
|
0.38%
|
2.59%
|
-0.67%
|
$ 3B | $ 228.8M | |
52 |
![]()
ETHFI
|
~$1.14
|
0.7%
|
10.34%
|
13.59%
|
$ 425.9M | $ 222.2M | |
53 |
![]()
FIL
|
~$2.52
|
0.53%
|
3.51%
|
5.8%
|
$ 1.7B | $ 217.6M | |
54 |
![]()
MOVE
|
~$0.15
|
-0.17%
|
2.71%
|
-10.69%
|
$ 387M | $ 202.9M | |
55 |
![]()
MNT
|
~$0.6
|
0.28%
|
1.69%
|
3.4%
|
$ 2B | $ 202.7M | |
57 |
![]()
FLOKI
|
~$0.000096
|
0.33%
|
5.15%
|
23.69%
|
$ 925.5M | $ 201.9M | |
58 |
![]()
NEAR
|
~$2.43
|
0.11%
|
4.88%
|
6.72%
|
$ 3B | $ 198.6M | |
59 |
![]() |
~$2,824.61
|
0.52%
|
3.078%
|
9.15%
|
$ 489.3M | $ 189.8M | |
61 |
![]()
TIA
|
~$1.74
|
-0.27%
|
5.13%
|
7.57%
|
$ 1.2B | $ 186.5M | |
51 |
![]()
TON
|
~$2.9
|
0.13%
|
2.5%
|
1.69%
|
$ 7.2B | $ 186.2M | |
62 |
![]()
USDE
|
~$1.001
|
0.075%
|
0.11%
|
0.1%
|
$ 5.3B | $ 175.3M | |
63 |
![]()
GUSD
|
~$1
|
0.02%
|
0.022%
|
0.057%
|
$ 48.5M | $ 172.1M | |
64 |
![]()
NEIRO
|
~$0.00049
|
0.9%
|
6.032%
|
6.9%
|
$ 204.1M | $ 171.4M | |
65 |
![]()
ONDO
|
~$0.87
|
-0.15%
|
5.48%
|
9.42%
|
$ 2.8B | $ 163.1M | |
66 |
![]() |
~$0.72
|
0.38%
|
2.5%
|
-0.77%
|
$ 1.9B | $ 162.5M | |
67 |
![]()
BGB
|
~$4.49
|
0.14%
|
2.51%
|
-1.97%
|
$ 5.2B | $ 158.8M | |
69 |
![]()
TAO
|
~$364.43
|
0.13%
|
7.53%
|
8.22%
|
$ 3.4B | $ 158.7M | |
60 |
![]()
MAGIC
|
~$0.19
|
-0.038%
|
-8.43%
|
44.96%
|
$ 57.3M | $ 157.9M | |
68 |
![]()
INJ
|
~$11.38
|
0.1%
|
4.88%
|
-1.39%
|
$ 1.1B | $ 157.7M | |
70 |
![]()
LDO
|
~$0.81
|
0.19%
|
3.21%
|
4.2%
|
$ 723.4M | $ 150.7M | |
71 |
![]()
STO
|
~$0.094
|
-0.09%
|
36.74%
|
32.18%
|
$ 21.2M | $ 148.4M | |
72 |
![]()
CRV
|
~$0.58
|
0.3%
|
4.82%
|
8.76%
|
$ 795.7M | $ 145.9M | |
73 |
![]()
KERNEL
|
~$0.13
|
2.05%
|
18.3%
|
18.17%
|
$ 21.5M | $ 140.8M | |
74 |
![]()
S
|
~$0.33
|
0.2%
|
4.7%
|
0.013%
|
$ 1.1B | $ 134.5M | |
75 |
![]() |
~$113,267
|
0.24%
|
2.43%
|
3.24%
|
$ 924.2M | $ 128.8M | |
76 |
![]()
INIT
|
~$0.48
|
3.57%
|
32.4%
|
6.25%
|
$ 75.7M | $ 128.6M | |
79 |
![]()
XMR
|
~$324.53
|
-0.1%
|
0.93%
|
2.47%
|
$ 6B | $ 126.2M | |
77 |
![]()
SYRUP
|
~$0.48
|
-0.58%
|
-8.63%
|
-10.89%
|
$ 510.2M | $ 125.3M | |
78 |
![]()
PI
|
~$0.49
|
0.4%
|
4.78%
|
-0.49%
|
$ 3.8B | $ 124.8M | |
80 |
![]()
COMP
|
~$45.84
|
-0.12%
|
5.48%
|
5.95%
|
$ 430.6M | $ 116.3M | |
81 |
![]()
WETH
|
~$2,824.57
|
0.52%
|
3.055%
|
9.15%
|
$ 7.2B | $ 115.1M | |
84 |
![]()
GALA
|
~$0.016
|
0.34%
|
5.84%
|
8.61%
|
$ 726.5M | $ 114.9M | |
82 |
![]()
ETC
|
~$17.89
|
0.13%
|
1.81%
|
5.29%
|
$ 2.7B | $ 114.5M | |
85 |
![]()
RENDER
|
~$3.52
|
0.47%
|
5.98%
|
6.57%
|
$ 1.8B | $ 112.9M | |
83 |
![]()
DAI
|
~$1
|
-0.0011%
|
0.019%
|
0.031%
|
$ 3.6B | $ 110.2M | |
86 |
![]()
ATOM
|
~$4.44
|
0.096%
|
2.95%
|
5.81%
|
$ 2B | $ 107M | |
87 |
![]()
BABY
|
~$0.051
|
0.82%
|
11.41%
|
0.87%
|
$ 117.9M | $ 102.9M | |
90 |
![]()
RAY
|
~$2.58
|
-0.81%
|
3.76%
|
19.31%
|
$ 693.2M | $ 101.2M | |
88 |
![]()
AI16Z
|
~$0.18
|
0.82%
|
12.96%
|
12.79%
|
$ 196.9M | $ 99.9M | |
89 |
![]()
AIXBT
|
~$0.15
|
1.64%
|
9.13%
|
15.54%
|
$ 144.3M | $ 99.8M | |
91 |
![]()
POL
|
~$0.21
|
0.8%
|
4.026%
|
13.79%
|
$ 1.9B | $ 97.3M | |
92 |
![]()
RUNE
|
~$1.46
|
0.18%
|
3.97%
|
4.92%
|
$ 510.5M | $ 95M | |
93 |
![]()
MUBARAK
|
~$0.044
|
0.061%
|
14.12%
|
13.35%
|
$ 44.1M | $ 92.6M | |
94 |
![]() |
~$0.0091
|
0.096%
|
6.044%
|
12.9%
|
$ 607.8M | $ 92.5M | |
95 |
![]()
SERAPH
|
~$0.2
|
-0.091%
|
-0.62%
|
2.13%
|
$ 49.2M | $ 91.7M | |
96 |
![]()
ZEREBRO
|
~$0.034
|
0.99%
|
24.42%
|
17.51%
|
$ 33.6M | $ 90.8M | |
98 |
![]()
KAS
|
~$0.084
|
0.18%
|
4.55%
|
7.61%
|
$ 2.2B | $ 89.8M | |
97 |
![]()
EIGEN
|
~$1.3
|
0.84%
|
6.51%
|
11.097%
|
$ 406.8M | $ 89.6M | |
99 |
![]()
GMX
|
~$11.28
|
-1.066%
|
-0.99%
|
-23.73%
|
$ 115.1M | $ 85.9M | |
102 |
![]()
POPCAT
|
~$0.35
|
1.62%
|
13.39%
|
10.64%
|
$ 341.4M | $ 83.6M |