Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,098,427,756,205
Market Cap
$381,585,072,164
24h Trading Volume
Largest Gainers
~$0.047
166.96%

ARMY
~$0.051
60.22%

PNDC
~$0.00000029
57.78%
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.013%
|
0.019%
|
0.056%
|
$ 160.4B | $ 148.6B | |
2 |
![]()
BTC
|
~$119,381
|
-0.43%
|
0.57%
|
2.86%
|
$ 2.4T | $ 49.3B | |
3 |
![]()
ETH
|
~$3,478.48
|
0.24%
|
3.22%
|
17.025%
|
$ 420.3B | $ 43.5B | |
4 |
![]()
XRP
|
~$3.5
|
0.89%
|
15.14%
|
37.55%
|
$ 206.8B | $ 16.7B | |
5 |
![]()
SOL
|
~$176.09
|
-0.0071%
|
1.28%
|
7.081%
|
$ 94.7B | $ 16.4B | |
6 |
![]()
USDC
|
~$1
|
0.000029%
|
0.0035%
|
0.0059%
|
$ 64.7B | $ 12.3B | |
7 |
![]()
DOGE
|
~$0.22
|
0.11%
|
2.95%
|
13.27%
|
$ 32.9B | $ 10.7B | |
8 |
![]()
FDUSD
|
~$1
|
-0.019%
|
-0.17%
|
-0.024%
|
$ 1.5B | $ 9.3B | |
9 |
![]()
PEPE
|
~$0.000014
|
0.55%
|
-0.087%
|
9.78%
|
$ 5.7B | $ 5.8B | |
10 |
![]() |
~$1.001
|
-0.013%
|
0.12%
|
0.17%
|
$ 6.8B | $ 5B | |
11 |
![]()
TRX
|
~$0.32
|
-0.23%
|
2.026%
|
7.81%
|
$ 29.9B | $ 4B | |
12 |
![]()
BNB
|
~$721.91
|
-0.3%
|
1.94%
|
5.11%
|
$ 105.4B | $ 2.6B | |
13 |
![]()
ADA
|
~$0.82
|
-0.18%
|
7.73%
|
21.48%
|
$ 29.9B | $ 2.5B | |
14 |
![]()
BONK
|
~$0.000035
|
-0.57%
|
-8.56%
|
47.75%
|
$ 2.7B | $ 2.3B | |
15 |
![]()
XLM
|
~$0.5
|
-1.038%
|
9.8%
|
63.91%
|
$ 15.7B | $ 2.2B | |
16 |
![]()
RLUSD
|
~$1
|
0.016%
|
0.013%
|
0.033%
|
$ 517.7M | $ 2B | |
17 |
![]()
SUI
|
~$4.01
|
-0.38%
|
1.68%
|
15.67%
|
$ 13.9B | $ 1.6B | |
18 |
![]()
SOL
|
~$175.74
|
0.22%
|
1.23%
|
6.73%
|
$ 0 | $ 1.2B | |
19 |
![]()
PENGU
|
~$0.03
|
-2.26%
|
-2.85%
|
56.6%
|
$ 1.9B | $ 1.2B | |
20 |
![]() |
~$3,478.78
|
0.087%
|
3.14%
|
16.98%
|
$ 619.4M | $ 1.2B | |
21 |
![]()
KOGE
|
~$48.03
|
-0.078%
|
0.043%
|
0.15%
|
$ 162.7M | $ 1.2B | |
22 |
![]()
LTC
|
~$101.75
|
-0.54%
|
4.35%
|
7.34%
|
$ 7.8B | $ 1.2B | |
23 |
![]()
HBAR
|
~$0.28
|
-1.12%
|
18.13%
|
47.96%
|
$ 11.9B | $ 1.1B | |
24 |
![]()
FLOKI
|
~$0.00013
|
-1.17%
|
0.011%
|
28.32%
|
$ 1.3B | $ 1B | |
25 |
![]()
LINK
|
~$17.99
|
1.97%
|
7.91%
|
17.68%
|
$ 12.2B | $ 983.5M | |
26 |
![]()
TRUMP
|
~$10.01
|
-0.36%
|
1.34%
|
2.56%
|
$ 2B | $ 943.1M | |
27 |
![]()
CRV
|
~$1.011
|
2.11%
|
9.84%
|
67.62%
|
$ 1.4B | $ 899.2M | |
28 |
![]()
AAVE
|
~$321.6
|
0.16%
|
-0.51%
|
3.2%
|
$ 4.9B | $ 896.9M | |
29 |
![]()
AVAX
|
~$23.9
|
3.7%
|
5.41%
|
15.69%
|
$ 10.1B | $ 853.9M | |
30 |
![]()
UNI
|
~$8.94
|
0.45%
|
0.35%
|
4.98%
|
$ 5.4B | $ 847.1M | |
31 |
![]() |
~$3,479.19
|
0.096%
|
3.14%
|
16.95%
|
$ 546.8M | $ 676.9M | |
32 |
![]()
ENA
|
~$0.38
|
-0.92%
|
2.24%
|
19.29%
|
$ 2.4B | $ 666.5M | |
33 |
![]()
ARB
|
~$0.45
|
0.71%
|
2.69%
|
14.54%
|
$ 2.3B | $ 649.9M | |
34 |
![]()
WIF
|
~$1.071
|
-0.061%
|
-0.95%
|
1.16%
|
$ 1.1B | $ 643.3M | |
35 |
![]()
FARTCOIN
|
~$1.41
|
-2.62%
|
-2.49%
|
6.77%
|
$ 1.4B | $ 554.3M | |
36 |
![]()
CBBTC
|
~$119,345
|
-0.44%
|
0.47%
|
2.79%
|
$ 5.9B | $ 542.1M | |
37 |
![]()
HYPE
|
~$45.71
|
-1.11%
|
-2.96%
|
4.55%
|
$ 15.3B | $ 538.9M | |
38 |
![]()
DOT
|
~$4.27
|
0.33%
|
2.82%
|
10.4%
|
$ 6.5B | $ 536M | |
39 |
![]()
LDO
|
~$1.044
|
-0.73%
|
12.54%
|
22.94%
|
$ 936.4M | $ 529.8M | |
40 |
![]()
USDT0
|
~$1.001
|
0.29%
|
0.025%
|
0.07%
|
$ 1.4B | $ 483.7M | |
41 |
![]()
ALGO
|
~$0.32
|
-1.71%
|
12.69%
|
51.94%
|
$ 2.8B | $ 463.1M | |
42 |
![]()
NEAR
|
~$2.83
|
-0.016%
|
3.39%
|
11.85%
|
$ 3.5B | $ 436.4M | |
43 |
![]()
WLD
|
~$1.11
|
-0.42%
|
0.26%
|
5.16%
|
$ 1.9B | $ 432.6M | |
44 |
![]()
QUQ
|
~$0.0026
|
0.25%
|
-0.081%
|
-46.62%
|
$ 0 | $ 430.2M | |
45 |
![]()
SHIB
|
~$0.000014
|
-0.38%
|
0.8%
|
8.89%
|
$ 8.5B | $ 428.6M | |
46 |
![]()
OP
|
~$0.72
|
0.028%
|
2.27%
|
9.84%
|
$ 1.3B | $ 406.4M | |
47 |
![]()
VIRTUAL
|
~$1.81
|
-0.039%
|
1.96%
|
2%
|
$ 1.2B | $ 386.8M | |
48 |
![]()
ONDO
|
~$1.035
|
-0.76%
|
7.9%
|
15.26%
|
$ 3.3B | $ 386.5M | |
49 |
![]()
ETC
|
~$20.34
|
0.49%
|
2.46%
|
10.16%
|
$ 3.1B | $ 384.6M | |
50 |
![]()
APT
|
~$5.3
|
-0.39%
|
1.88%
|
8.38%
|
$ 3.5B | $ 370.3M | |
51 |
![]()
SEI
|
~$0.35
|
-0.67%
|
-2.59%
|
15.54%
|
$ 2B | $ 360.6M | |
52 |
![]()
PNUT
|
~$0.29
|
-0.63%
|
-2.31%
|
-2.11%
|
$ 290.7M | $ 358.2M | |
53 |
![]()
WETH
|
~$3,478.48
|
0.36%
|
3.13%
|
16.92%
|
$ 8B | $ 350.7M | |
54 |
![]()
USD1
|
~$1.001
|
0.086%
|
0.082%
|
0.11%
|
$ 2.2B | $ 349.5M | |
55 |
![]()
BCH
|
~$501.02
|
-0.26%
|
0.34%
|
-3.56%
|
$ 10B | $ 346.1M | |
56 |
![]()
TON
|
~$3.2
|
0.099%
|
1.26%
|
8.67%
|
$ 7.9B | $ 330.8M | |
57 |
![]()
BGB
|
~$4.78
|
0.3%
|
0.38%
|
5.031%
|
$ 5.4B | $ 303.1M | |
58 |
![]()
MNT
|
~$0.79
|
-0.36%
|
7.69%
|
27.79%
|
$ 2.7B | $ 302.6M | |
59 |
![]() |
~$1
|
-0.05%
|
0.062%
|
0.074%
|
$ 999.2M | $ 301.4M | |
60 |
![]()
TIA
|
~$1.95
|
-0.78%
|
-2.63%
|
5.057%
|
$ 1.4B | $ 276.3M | |
61 |
![]()
WBTC
|
~$119,179
|
-0.34%
|
0.44%
|
2.79%
|
$ 15.4B | $ 273.2M | |
62 |
![]()
USDE
|
~$1.001
|
0.22%
|
0.022%
|
0.042%
|
$ 5.6B | $ 270.8M | |
63 |
![]()
FIL
|
~$2.71
|
-0.35%
|
2.29%
|
4.34%
|
$ 1.9B | $ 266.9M | |
64 |
![]()
ETHFI
|
~$1.32
|
-0.76%
|
1.44%
|
11.72%
|
$ 555.7M | $ 259.2M | |
65 |
![]()
HMSTR
|
~$0.0009
|
-1.47%
|
9.84%
|
11.48%
|
$ 58.1M | $ 234.7M | |
66 |
![]()
S
|
~$0.38
|
0.4%
|
0.81%
|
9.42%
|
$ 1.2B | $ 230M | |
67 |
![]()
TAO
|
~$423.03
|
-0.87%
|
-2.1%
|
12.17%
|
$ 4B | $ 209.3M | |
68 |
![]() |
~$0.77
|
0.22%
|
-0.65%
|
3.22%
|
$ 2B | $ 207.1M | |
69 |
![]()
HAEDAL
|
~$0.21
|
-1.73%
|
-20.59%
|
24.86%
|
$ 41M | $ 206.9M | |
70 |
![]()
INJ
|
~$14.06
|
-0.16%
|
3.78%
|
16.62%
|
$ 1.4B | $ 204.5M | |
71 |
![]()
GALA
|
~$0.019
|
-0.36%
|
2.88%
|
10.48%
|
$ 848.4M | $ 201.8M | |
72 |
![]()
BOME
|
~$0.0023
|
-0.95%
|
7.98%
|
20.3%
|
$ 160.1M | $ 199.1M | |
73 |
![]()
CAKE
|
~$2.61
|
0.0084%
|
4.31%
|
5.29%
|
$ 901.8M | $ 197.8M | |
74 |
![]() |
~$27.89
|
0.29%
|
4.63%
|
27.19%
|
$ 926.6M | $ 192M | |
75 |
![]() |
~$119,224
|
-0.26%
|
0.64%
|
2.81%
|
$ 961M | $ 190.6M | |
76 |
![]()
WBNB
|
~$721.86
|
-0.27%
|
1.95%
|
5.091%
|
$ 944.3M | $ 189.4M | |
77 |
![]()
NEIRO
|
~$0.00052
|
-0.3%
|
-4.51%
|
-1.26%
|
$ 219.4M | $ 187.3M | |
78 |
![]()
MUBARAKAH
|
~$0.002
|
0.016%
|
0.18%
|
0.12%
|
$ 2M | $ 187.2M | |
79 |
![]()
EIGEN
|
~$1.53
|
-1.12%
|
4.9%
|
10.51%
|
$ 482.1M | $ 182.6M | |
80 |
![]()
STETH
|
~$3,470.43
|
0.33%
|
3.03%
|
16.81%
|
$ 31.6B | $ 177.6M | |
81 |
![]()
RUNE
|
~$1.65
|
0.075%
|
2.48%
|
9.22%
|
$ 581.6M | $ 173.8M | |
82 |
![]()
GUSD
|
~$1
|
0.019%
|
0.02%
|
0.097%
|
$ 49.6M | $ 169.1M | |
83 |
![]()
AIXBT
|
~$0.17
|
-0.27%
|
5.92%
|
7.33%
|
$ 163.2M | $ 165.6M | |
84 |
![]()
MOODENG
|
~$0.2
|
-0.029%
|
-2.81%
|
-8.013%
|
$ 193.4M | $ 165.3M | |
85 |
![]()
ATOM
|
~$4.87
|
0.05%
|
2.56%
|
5.63%
|
$ 2.2B | $ 160.4M | |
86 |
![]()
SPX
|
~$1.79
|
-1.69%
|
-0.88%
|
11.37%
|
$ 1.7B | $ 156.5M | |
87 |
![]()
RENDER
|
~$4.17
|
0.73%
|
3.56%
|
13.68%
|
$ 2.2B | $ 153.1M | |
88 |
![]() |
~$0.0037
|
-1.35%
|
0.32%
|
16.96%
|
$ 326.1M | $ 149.4M | |
89 |
![]()
POL
|
~$0.24
|
0.18%
|
2.18%
|
6.8%
|
$ 2.1B | $ 143.5M | |
90 |
![]()
XMR
|
~$337.3
|
-0.29%
|
1.75%
|
3.08%
|
$ 6.2B | $ 136.6M | |
91 |
![]()
WTRX
|
~$0.32
|
-0.21%
|
1.96%
|
7.7%
|
$ 0 | $ 134.8M | |
92 |
![]()
SUSDE
|
~$1.18
|
0.02%
|
0.12%
|
0.49%
|
$ 3.3B | $ 132.1M | |
93 |
![]()
ZEC
|
~$45.51
|
-0.25%
|
2.91%
|
7.55%
|
$ 737.6M | $ 131.9M | |
94 |
![]()
KAS
|
~$0.094
|
-2.028%
|
0.06%
|
7.52%
|
$ 2.5B | $ 131.8M | |
95 |
![]()
DAI
|
~$1
|
-0.0023%
|
0.012%
|
0.052%
|
$ 3.7B | $ 125.2M | |
96 |
![]()
CVX
|
~$4.5
|
2.44%
|
-7.68%
|
48.82%
|
$ 368.9M | $ 124M | |
97 |
![]() |
~$5.78
|
1.0046%
|
2.79%
|
6.29%
|
$ 3.1B | $ 122.1M | |
98 |
![]()
AI16Z
|
~$0.19
|
-0.94%
|
-1.62%
|
-1.51%
|
$ 207.4M | $ 121.8M | |
99 |
![]()
SAND
|
~$0.33
|
-0.21%
|
3.2%
|
13.34%
|
$ 797M | $ 119.3M | |
100 |
![]()
MKR
|
~$1,883.33
|
0.068%
|
-1.43%
|
-6.65%
|
$ 0 | $ 118M |