Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,037,523,546,079

Market Cap

$378,809,194,305

24h Trading Volume

Largest Gainers

Based Pepe

PEPE

~$0.000000059

51.62%

mini

MINI

~$0.011

43.88%

FLOKI

~$0.00014

41.38%

Largest Losers

CrypTalk

TALK

~$0.081

-35.31%

BRICS Chain

BRICS

~$22.76

-30.23%

Alpaca Finance

ALPACA

~$0.047

-17.17%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.012%	0.045%	0.02%	$ 160B	$ 142.6B
2	Ethereum ETH	~$3,382.01		-0.3%	9.88%	22.85%	$ 408.6B	$ 56.9B
3	Bitcoin BTC	~$119,353		-0.52%	1.57%	7.56%	$ 2.4T	$ 50.3B
4	Solana SOL	~$175.7		-0.14%	8.62%	11.96%	$ 94.5B	$ 17.5B
5	USDC USDC	~$1		0.00045%	-0.0026%	-0.0092%	$ 63.5B	$ 16.6B
6	First Digital USD FDUSD	~$1.001		0.066%	0.32%	0.069%	$ 1.4B	$ 8.6B
7	Dogecoin DOGE	~$0.22		1.31%	10.88%	19.7%	$ 32.6B	$ 8.2B
8	XRP XRP	~$3.08		-0.36%	6.12%	27.5%	$ 182.2B	$ 7.6B
9	Pepe PEPE	~$0.000014		-0.85%	10.87%	24.92%	$ 5.9B	$ 7.1B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.059%	0.11%	0.1%	$ 6.8B	$ 4.4B
11	Bonk BONK	~$0.000038		0.59%	29.14%	80.59%	$ 2.9B	$ 2.6B
12	Sui SUI	~$4.02		-1.097%	1%	31.75%	$ 13.9B	$ 1.8B
13	TRON TRX	~$0.31		0.21%	2.38%	6.31%	$ 29.2B	$ 1.7B
14	BNB BNB	~$714.47		-0.0054%	3.65%	7.00019%	$ 104.1B	$ 1.7B
15	Cardano ADA	~$0.78		-0.7%	5.44%	24.93%	$ 28.2B	$ 1.4B
16	Wrapped SOL SOL	~$175.6		-0.052%	8.54%	11.84%	$ 0	$ 1.4B
17	Stellar XLM	~$0.46		-0.95%	3.6%	61.014%	$ 14.4B	$ 1.4B
18	KOGE KOGE	~$48.01		-0.082%	0.025%	0.049%	$ 162.7M	$ 1.2B
19	Official Trump TRUMP	~$10.05		-0.41%	7.29%	11.53%	$ 2B	$ 1.1B
20	Pudgy Penguins PENGU	~$0.031		-0.092%	-2.53%	106.72%	$ 2B	$ 978.8M
21	L2 Standard Bridged WETH (Base) WETH	~$3,381.73		-0.28%	9.9%	22.8%	$ 618.9M	$ 976.6M
22	Uniswap UNI	~$9.18		-1.35%	0.66%	9.6%	$ 5.5B	$ 973.3M
23	Chainlink LINK	~$16.88		-0.69%	6.43%	18.3%	$ 11.5B	$ 915.4M
24	Aave AAVE	~$328.05		-1.24%	1.52%	8.61%	$ 5B	$ 900.6M
25	Avalanche AVAX	~$22.92		-0.21%	3.77%	17.7%	$ 9.7B	$ 860.1M
26	Arbitrum ARB	~$0.45		-1.24%	6.39%	26.71%	$ 2.2B	$ 805.3M
27	FLOKI FLOKI	~$0.00014		0.77%	41.38%	48.4%	$ 1.3B	$ 775.6M
28	Litecoin LTC	~$99.08		-0.74%	3.17%	9.4%	$ 7.5B	$ 771.7M
29	dogwifhat WIF	~$1.12		-0.84%	8.081%	19.18%	$ 1.1B	$ 722.4M
30	Hedera HBAR	~$0.24		-0.86%	5.5%	41.27%	$ 10.2B	$ 657.5M
31	Ethena ENA	~$0.38		-0.97%	7.13%	31.67%	$ 2.4B	$ 647.7M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,378.79		-0.47%	9.84%	22.62%	$ 544.7M	$ 600.4M
33	Curve DAO CRV	~$0.91		-2.16%	23.12%	63.65%	$ 1.3B	$ 533.6M
34	Coinbase Wrapped BTC CBBTC	~$119,447		-0.44%	1.61%	7.59%	$ 5.9B	$ 517M
35	Quq QUQ	~$0.0025		-0.27%	10.88%	-46.67%	$ 0	$ 507.7M
36	Ripple USD RLUSD	~$1		-0.00093%	-0.0054%	-0.0028%	$ 517.6M	$ 469.3M
37	Polkadot DOT	~$4.23		-0.68%	5.023%	16.17%	$ 6.4B	$ 454.2M
38	Optimism OP	~$0.72		-0.64%	5.98%	23.013%	$ 1.3B	$ 437.5M
39	Sei SEI	~$0.36		-0.8%	-2.056%	36.69%	$ 2.1B	$ 422.6M
40	WETH WETH	~$3,384.67		-0.35%	9.9%	22.83%	$ 7.9B	$ 406.4M
41	Worldcoin WLD	~$1.13		-0.92%	6.46%	24.12%	$ 2B	$ 397.1M
42	Ethereum Classic ETC	~$20.25		0.3%	8.84%	14.57%	$ 3.1B	$ 389.5M
43	Shiba Inu SHIB	~$0.000015		-0.26%	8.19%	17.89%	$ 8.7B	$ 388.7M
44	Aptos APT	~$5.3		-0.98%	5.58%	13.93%	$ 3.5B	$ 375M
45	NEAR Protocol NEAR	~$2.79		-0.52%	6.52%	19.2%	$ 3.5B	$ 369.4M
46	Hyperliquid HYPE	~$47.76		-0.51%	1.092%	17.48%	$ 15.9B	$ 367.2M
47	Fartcoin FARTCOIN	~$1.39		2.17%	14.88%	25.62%	$ 1.4B	$ 365.6M
48	Ethereum Name Service ENS	~$26.92		-1.31%	16.89%	33.0044%	$ 895.8M	$ 332.6M
49	USD1 USD1	~$1.001		0.026%	0.11%	0.045%	$ 2.2B	$ 318.7M
50	Bitcoin Cash BCH	~$505.61		-0.48%	2.67%	-1.15%	$ 10.1B	$ 312.8M
51	Wrapped Bitcoin WBTC	~$119,210		-0.41%	1.56%	7.51%	$ 15.4B	$ 309.6M
52	Wrapped BNB WBNB	~$714.27		-0.061%	3.65%	7%	$ 941.9M	$ 303.9M
53	USDT0 USDT0	~$1.001		-0.086%	-0.026%	-0.0081%	$ 1.4B	$ 302.2M
54	Peanut the Squirrel PNUT	~$0.31		-0.79%	10.93%	32.45%	$ 311.6M	$ 300.9M
55	Ether.fi ETHFI	~$1.32		-1.4%	11.36%	22.62%	$ 494.2M	$ 300M
56	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.092%	0.11%	0.084%	$ 999M	$ 281.6M
57	Virtuals Protocol VIRTUAL	~$1.83		0.64%	12.42%	17.53%	$ 1.2B	$ 280.8M
58	Artificial Superintelligence Alliance FET	~$0.78		0.21%	6.14%	11.087%	$ 2B	$ 277.1M
59	Bitget Token BGB	~$4.78		0.46%	6.11%	8.93%	$ 5.5B	$ 276M
60	Filecoin FIL	~$2.71		-0.78%	3.8%	10.35%	$ 1.8B	$ 264.4M
61	Renzo REZ	~$0.015		-0.63%	11.15%	56.9%	$ 38.5M	$ 261.3M
62	Berachain BERA BERA	~$2.38		-1.072%	7.96%	31.88%	$ 286.6M	$ 254.8M
63	Mantle MNT	~$0.74		-0.21%	4.39%	24.97%	$ 2.5B	$ 254.4M
64	Sonic S	~$0.39		-1.24%	9.96%	21.67%	$ 1.2B	$ 238.8M
65	Toncoin TON	~$3.18		-0.26%	4.58%	11.87%	$ 7.9B	$ 237.4M
66	Ondo ONDO	~$0.97		-0.68%	4.56%	16.95%	$ 3.1B	$ 235.8M
67	Algorand ALGO	~$0.29		-2.12%	3.19%	50.47%	$ 2.5B	$ 228.8M
68	Lido DAO LDO	~$0.94		-1.012%	7.0045%	17.92%	$ 843.7M	$ 205.9M
69	Celestia TIA	~$2.05		-1.095%	5.81%	20.12%	$ 1.5B	$ 195.2M
70	SPX6900 SPX	~$1.83		0.0096%	19%	22.92%	$ 1.7B	$ 187.3M
71	GALA GALA	~$0.019		-0.88%	6.55%	21.019%	$ 845.3M	$ 186.3M
72	Turbo TURBO	~$0.0059		-2.59%	0.35%	50.031%	$ 410.6M	$ 185.2M
73	Bittensor TAO	~$439.33		-1.14%	2.41%	26.76%	$ 4.2B	$ 184.3M
74	Gemini Dollar GUSD	~$1		0.0037%	-0.032%	0.014%	$ 48.7M	$ 183M
75	BOOK OF MEME BOME	~$0.0022		-0.69%	21.017%	33.094%	$ 154M	$ 180.2M
76	Ethena USDe USDE	~$1.001		-0.099%	-0.028%	0.0062%	$ 5.3B	$ 179.7M
77	Neiro NEIRO	~$0.00057		2.35%	15.31%	22.14%	$ 241.1M	$ 179.4M
78	Injective INJ	~$13.78		-1.63%	4.73%	25.47%	$ 1.3B	$ 175.2M
79	Render RENDER	~$4.1		-0.91%	5.79%	22.19%	$ 2.1B	$ 147.8M
80	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,162		-0.54%	1.58%	7.6%	$ 960.5M	$ 139.2M
81	Mubarakah MUBARAKAH	~$0.002		-0.016%	0.19%	0.38%	$ 2M	$ 137.8M
82	Popcat POPCAT	~$0.42		-0.91%	15.3%	33.1%	$ 415.6M	$ 136.6M
83	Dai DAI	~$1		0.00089%	0.016%	0.011%	$ 3.7B	$ 133.9M
84	Syrup SYRUP	~$0.49		-0.72%	6.99%	-7.35%	$ 521.8M	$ 133.3M
85	Moo Deng MOODENG	~$0.21		-1.23%	6.53%	9.16%	$ 203.3M	$ 133.3M
86	Cosmos Hub ATOM	~$4.84		-0.63%	4.39%	11.35%	$ 2.2B	$ 132.2M
87	Eigenlayer EIGEN	~$1.48		-1.28%	7.13%	19.15%	$ 465.5M	$ 125.7M
88	POL (ex-MATIC) POL	~$0.24		-1.0022%	3.7%	14.27%	$ 2.1B	$ 123.4M
89	CoW Protocol COW	~$0.44		-0.75%	7.69%	34.72%	$ 214.8M	$ 122.6M
90	Monero XMR	~$331.85		0.95%	-1.011%	1.85%	$ 6.1B	$ 122M
91	Kaspa KAS	~$0.093		-1.27%	7.27%	15.34%	$ 2.5B	$ 118.6M
92	Pi Network PI	~$0.45		-0.092%	1.56%	-4.31%	$ 3.5B	$ 114.8M
93	Compound COMP	~$51.06		-0.34%	5.71%	16.92%	$ 479.8M	$ 114.6M
94	Catizen CATI	~$0.1		-1.64%	1.4%	14.56%	$ 21.1M	$ 113.9M
95	Lido Staked Ether STETH	~$3,374.36		-0.46%	9.77%	22.59%	$ 30.8B	$ 110.1M
96	Raydium RAY	~$3.02		-0.43%	5.77%	20.49%	$ 806.9M	$ 109M
97	1inch 1INCH	~$0.33		-1.14%	-1.042%	55.26%	$ 461.3M	$ 108.6M
98	THORChain RUNE	~$1.64		-0.34%	7.32%	16.9%	$ 578.6M	$ 108.4M
99	UGOLD Inc. UGOLD	~$3,537.64		0.0078%	0.1%	0.53%	$ 0	$ 107.9M
100	Maker MKR	~$1,939.37		-0.67%	4.35%	-0.86%	$ 0	$ 104.7M