Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$1.045

87.12%

Kava

KAVA

~$0.17

36.19%

MOO DENG

MOODENG

~$0.000018

24.015%

Largest Losers

Arweave

~$5.46

-28.18%

Artificial Superintelligence Alliance

FET

~$0.29

-23.43%

Kadena

KDA

~$0.024

-23.14%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0043%	0.035%	0.005%	$ 183.4B	$ 62.7B
2	Bitcoin BTC	~$101,890		0.12%	-0.47%	-8.11%	$ 2T	$ 47.5B
3	Ethereum ETH	~$3,412.23		-0.047%	-1.019%	-12.76%	$ 411.7B	$ 18.3B
4	Tether Gold XAUT	~$3,982.29		-0.13%	-0.053%	-0.52%	$ 2.1B	$ 17.6B
5	USDC USDC	~$1		0.0048%	0.00023%	0.0098%	$ 75.7B	$ 5.5B
6	Solana SOL	~$159.02		0.61%	-1.4%	-15.34%	$ 88.1B	$ 3.5B
7	Zcash ZEC	~$578.84		-1.53%	1.43%	38.048%	$ 9.6B	$ 3.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.055%	-0.059%	-0.091%	$ 9B	$ 2.4B
9	XRP XRP	~$2.29		-0.15%	-1.81%	-9.76%	$ 137.5B	$ 2.4B
10	First Digital USD FDUSD	~$1		-0.028%	-0.025%	-0.23%	$ 982.5M	$ 2.2B
11	Filecoin FIL	~$2.62		1.62%	-20.57%	53.66%	$ 1.9B	$ 1.7B
12	BNB BNB	~$987.27		-0.057%	-1.15%	-9.73%	$ 136B	$ 1.5B
13	Dogecoin DOGE	~$0.17		-0.26%	-3.48%	-7.49%	$ 26.4B	$ 1.5B
14	NEAR Protocol NEAR	~$2.69		-3.099%	1.26%	22.69%	$ 3.5B	$ 1.3B
15	Internet Computer ICP	~$7.86		-2.39%	-13.25%	124.49%	$ 4.2B	$ 1.3B
16	Litecoin LTC	~$100.93		-0.14%	0.71%	0.19%	$ 7.7B	$ 1.2B
17	Cardano ADA	~$0.56		0.33%	-3.8%	-9.43%	$ 20.5B	$ 872.8M
18	Sui SUI	~$2.09		0.37%	-2.81%	-12.37%	$ 7.7B	$ 654.9M
19	Wrapped BNB WBNB	~$986.7		-0.012%	-1.2%	-9.79%	$ 1.3B	$ 624.6M
20	Chainlink LINK	~$15.31		0.55%	-2.37%	-12.76%	$ 10.7B	$ 595.9M
21	Dash DASH	~$78.73		1%	-3.95%	-11.61%	$ 980.4M	$ 585.5M
22	Aave AAVE	~$199.79		0.038%	-3.067%	-11.63%	$ 3B	$ 546.6M
23	Wrapped SOL SOL	~$159.14		0.74%	-1.38%	-15.3%	$ 2B	$ 534.3M
24	L2 Standard Bridged WETH (Base) WETH	~$3,416.27		-0.044%	-1.02%	-12.29%	$ 591.4M	$ 489.9M
25	Polkadot DOT	~$3.12		-0.64%	-4.44%	3.81%	$ 5.1B	$ 456.9M
26	Artificial Superintelligence Alliance FET	~$0.29		-0.29%	-23.43%	10.096%	$ 762.8M	$ 429.6M
27	Avalanche AVAX	~$17.04		0.13%	-4.54%	-10.17%	$ 7.3B	$ 424.8M
28	TRON TRX	~$0.29		-0.03%	-0.65%	-2.25%	$ 27.4B	$ 385.4M
29	Official Trump TRUMP	~$7.57		1.29%	-1%	-0.46%	$ 1.5B	$ 383.3M
30	Hyperliquid HYPE	~$40.03		-0.24%	-2.28%	-6.54%	$ 10.8B	$ 322.4M
31	Aptos APT	~$3.01		0.073%	-3.00023%	-11.36%	$ 2.2B	$ 312.4M
32	Quq QUQ	~$0.0036		-0.058%	0.071%	28.56%	$ 3.6M	$ 298.7M
33	Pepe PEPE	~$0.000006		0.23%	-2.5%	-11.26%	$ 2.5B	$ 293M
34	Sonic S	~$0.16		-0.27%	-4.41%	11.52%	$ 600M	$ 281.1M
35	USD1 USD1	~$1		0.011%	0.02%	0.044%	$ 2.9B	$ 276.9M
36	Monero XMR	~$417.53		-1.43%	15.049%	17.78%	$ 7.7B	$ 275.7M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.019%	-0.039%	-0.03%	$ 1.3B	$ 273.3M
38	Uniswap UNI	~$5.9		0.00057%	-1.86%	-0.14%	$ 3.7B	$ 270.4M
39	Coinbase Wrapped BTC CBBTC	~$101,934		0.015%	-0.34%	-8.016%	$ 7.5B	$ 246.5M
40	Vulcan Forged PYR	~$1.045		-6.66%	87.12%	70.23%	$ 24.8M	$ 241.9M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,421.3		0.012%	-0.82%	-12.14%	$ 573.4M	$ 218.9M
42	Horizen ZEN	~$14.76		0.15%	-4.056%	-26.39%	$ 259.4M	$ 204.9M
43	Bittensor TAO	~$361.61		-0.077%	-5.6%	-29.28%	$ 3.5B	$ 195.4M
44	Arweave AR	~$5.46		1%	-28.18%	23.97%	$ 357.6M	$ 195.1M
45	Ethena USDe USDE	~$1		-0.019%	-0.058%	-0.12%	$ 8.5B	$ 194.8M
46	Ethena ENA	~$0.32		1.3%	-1.075%	-18.92%	$ 2.4B	$ 193.9M
47	Virtuals Protocol VIRTUAL	~$1.33		0.12%	-6.87%	-23.32%	$ 873.6M	$ 183.2M
48	Celestia TIA	~$0.99		-1.37%	-5.48%	-0.53%	$ 830.9M	$ 181.7M
49	Bitcoin Cash BCH	~$491.92		-0.4%	-2.27%	-10.81%	$ 9.8B	$ 174.8M
50	Hedera HBAR	~$0.17		0.47%	-3.18%	-13.043%	$ 7.3B	$ 168.6M
51	USDT0 USDT0	~$1		0.025%	0.026%	0.012%	$ 3.6B	$ 167M
52	KOGE KOGE	~$47.99		0.094%	0.015%	0.093%	$ 162.3M	$ 165.8M
53	WETH WETH	~$3,417.28		-0.11%	1%	-12.23%	$ 7.3B	$ 165.2M
54	ZKsync ZK	~$0.057		-3.66%	-4.29%	-6.78%	$ 410M	$ 163.5M
55	Wrapped AVAX WAVAX	~$17.04		-0.45%	-5.048%	-10.13%	$ 218.5M	$ 162.6M
56	Sei SEI	~$0.17		-1.47%	-6.46%	-12.58%	$ 1.1B	$ 162.1M
57	Flux FLUX	~$0.18		0.034%	-22.61%	60.85%	$ 72.8M	$ 149.1M
58	Shiba Inu SHIB	~$0.0000098		0.51%	-1.63%	-3.94%	$ 5.8B	$ 147.7M
59	Stellar XLM	~$0.28		0.19%	-3.52%	-9.43%	$ 8.9B	$ 147.4M
60	Starknet STRK	~$0.14		-2.78%	-1.073%	10.69%	$ 627M	$ 146.4M
61	Wrapped Bitcoin WBTC	~$101,688		0.047%	-0.46%	-8.2%	$ 12.9B	$ 145.8M
62	Arbitrum ARB	~$0.29		-0.17%	-2.5%	-7.28%	$ 1.6B	$ 140.6M
63	Ethereum Classic ETC	~$15.99		-0.2%	-4.73%	-3.1%	$ 2.5B	$ 139M
64	Kusama KSM	~$12.38		-1.82%	0.85%	15.79%	$ 214.7M	$ 136.8M
65	Bonk BONK	~$0.000013		-0.59%	-3.97%	-12.0045%	$ 1B	$ 136.1M
66	PancakeSwap CAKE	~$2.54		-0.16%	0.81%	-0.97%	$ 869.2M	$ 133.7M
67	Solayer LAYER	~$0.25		-0.85%	8.62%	-6.1%	$ 52.1M	$ 132.5M
68	Worldcoin WLD	~$0.79		-0.22%	-3.13%	-7.75%	$ 1.8B	$ 132.4M
69	Pudgy Penguins PENGU	~$0.014		-0.23%	-5.97%	-19.76%	$ 905.1M	$ 131.3M
70	ORDI ORDI	~$5.05		-1.44%	-14.49%	2.41%	$ 106.1M	$ 122.1M
71	Mantle MNT	~$1.32		-0.69%	1.62%	-9.64%	$ 4.3B	$ 121.9M
72	dogwifhat WIF	~$0.46		-0.82%	-2.045%	-14.41%	$ 463.6M	$ 121.1M
73	Render RENDER	~$2.23		-1.039%	-7.84%	-5.59%	$ 1.2B	$ 116.5M
74	UGOLD Inc. UGOLD	~$4,326.16		0.011%	-0.5%	-0.054%	$ 0	$ 112.4M
75	Wrapped HYPE WHYPE	~$39.97		-0.38%	-2.34%	-6.69%	$ 403.7M	$ 112.4M
76	Injective INJ	~$7.21		-1.24%	-10.26%	-11.085%	$ 704.3M	$ 111.7M
77	My Neighbor Alice ALICE	~$0.3		0.051%	11.21%	5.11%	$ 27.5M	$ 107.7M
78	Toncoin TON	~$2.06		0.023%	-1.22%	-11.57%	$ 5.1B	$ 102.6M
79	API3 API3	~$0.72		4.53%	12.58%	3.055%	$ 94.7M	$ 99.9M
80	Highstreet HIGH	~$0.32		-2.82%	12.31%	8.48%	$ 0	$ 98.3M
81	Optimism OP	~$0.41		-0.87%	-4.077%	-3.65%	$ 777.8M	$ 94.5M
82	Illuvium ILV	~$10.45		-1.28%	8.98%	-3.15%	$ 99.5M	$ 91.4M
83	Treasure MAGIC	~$0.13		-2.35%	2.043%	-6.97%	$ 40.4M	$ 90.9M
84	Ripple USD RLUSD	~$1		-0.013%	0.02%	0.016%	$ 1.1B	$ 90.1M
85	GALA GALA	~$0.0098		-1.12%	-2.55%	-7.05%	$ 456.6M	$ 88.6M
86	Curve DAO CRV	~$0.47		-1.36%	-1.092%	-2.76%	$ 672.5M	$ 85.1M
87	Dai DAI	~$1		-0.056%	-0.15%	-0.14%	$ 4.5B	$ 82.8M
88	Kava KAVA	~$0.17		-4.14%	36.19%	27.94%	$ 186.3M	$ 81.5M
89	Ethena Staked USDe SUSDE	~$1.2		-0.011%	0.047%	-0.047%	$ 4.7B	$ 77.7M
90	Cosmos Hub ATOM	~$2.88		-0.067%	-3.58%	-5.74%	$ 1.4B	$ 70.6M
91	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,946		0.057%	-0.27%	-8.23%	$ 826.2M	$ 69.7M
92	Ravencoin RVN	~$0.011		-0.91%	0.37%	8.72%	$ 170.7M	$ 67.2M
93	Bitget Token BGB	~$4.02		0.96%	-1.16%	-11.61%	$ 2.8B	$ 66.8M
94	Fartcoin FARTCOIN	~$0.3		-0.29%	8%	-9.036%	$ 305M	$ 65.8M
95	Merlin Chain MERL	~$0.42		2.036%	0.66%	28.82%	$ 426.7M	$ 62.7M
96	Mina Protocol MINA	~$0.16		1.47%	-7.13%	14.46%	$ 202M	$ 59.9M
97	Axie Infinity AXS	~$1.38		-1.095%	-4.46%	-5.9%	$ 231.2M	$ 59.5M
98	Binance Bitcoin BTCB	~$101,934		0.037%	-0.5%	-8.14%	$ 0	$ 59.1M
99	Ondo ONDO	~$0.64		-0.02%	-3.074%	-9.035%	$ 2B	$ 58.1M
100	Algorand ALGO	~$0.17		-0.05%	-2.67%	-3.9%	$ 1.5B	$ 58M