Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

ai16z

AI16Z

~$0.014

304.42%

titcoin

TITCOIN

~$0.0018

57.12%

Echelon Prime

PRIME

~$1.34

53.67%

Largest Losers

Fasttoken

FTN

~$0.66

-55.23%

Ancient8

~$0.064

-22.75%

Ghiblification

GHIBLI

~$0.0009

-18.78%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0039%	-0.0004%	0.03%	$ 185.3B	$ 92.5B
2	Bitcoin BTC	~$92,015		-0.13%	-1.1%	0.23%	$ 1.8T	$ 71.6B
3	Ethereum ETH	~$3,121.2		-0.47%	-0.27%	2.81%	$ 376.9B	$ 31B
4	Solana SOL	~$139.73		-0.63%	-1.18%	-2.23%	$ 78.3B	$ 5.5B
5	USDC USDC	~$1		0.0044%	0.00044%	0.0083%	$ 78B	$ 5.4B
6	XRP XRP	~$2.1		-0.28%	-4.0068%	-5.84%	$ 126.6B	$ 3.4B
7	BNB BNB	~$899		-0.0034%	-0.9%	0.14%	$ 123.9B	$ 1.8B
8	Dogecoin DOGE	~$0.15		-0.27%	-1.72%	-3.92%	$ 22.5B	$ 1.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.035%	-0.016%	0.014%	$ 9B	$ 1.2B
10	Zcash ZEC	~$354.37		-1.68%	-5.16%	-29.21%	$ 5.8B	$ 1.1B
11	Sui SUI	~$1.65		-0.75%	-1.61%	4.22%	$ 6.2B	$ 915.3M
12	Cardano ADA	~$0.44		-0.15%	-0.64%	1.37%	$ 16.2B	$ 857.8M
13	First Digital USD FDUSD	~$1		0.021%	0.021%	0.091%	$ 852.8M	$ 852.4M
14	Chainlink LINK	~$14.22		-0.35%	-1.44%	5.37%	$ 9.9B	$ 842.5M
15	L2 Standard Bridged WETH (Base) WETH	~$3,131.5		0.21%	-0.66%	2.99%	$ 600.9M	$ 813.1M
16	Wrapped SOL SOL	~$139.77		-0.65%	-1.17%	-2.18%	$ 1.7B	$ 789.3M
17	Litecoin LTC	~$83.35		-0.24%	-2.85%	-4.32%	$ 6.4B	$ 598.6M
18	TRON TRX	~$0.28		0.067%	1.46%	1.44%	$ 26.8B	$ 596.9M
19	Avalanche AVAX	~$14.45		-0.23%	-0.093%	-4.53%	$ 6.2B	$ 538.9M
20	Coinbase Wrapped BTC CBBTC	~$92,337		0.22%	-1.11%	0.94%	$ 6.6B	$ 496.4M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,132.84		0.36%	-0.55%	2.99%	$ 545.3M	$ 466.5M
21	Bitcoin Cash BCH	~$574.21		0.22%	-3.98%	7.3%	$ 11.5B	$ 420.7M
36	WETH WETH	~$3,131.88		0.42%	-0.57%	2.98%	$ 8.7B	$ 410.1M
22	Pepe PEPE	~$0.0000048		-0.36%	1.062%	1.69%	$ 2B	$ 404.9M
24	Uniswap UNI	~$5.94		-0.31%	-1.7%	-4.37%	$ 3.7B	$ 344.9M
25	Hyperliquid HYPE	~$33.42		0.17%	-4.24%	-6.44%	$ 9.1B	$ 333M
26	Wrapped AVAX WAVAX	~$14.48		0.51%	-0.8%	-3.68%	$ 267.3M	$ 314.2M
27	USD1 USD1	~$1		-0.0093%	0.0034%	0.013%	$ 2.7B	$ 306.1M
28	Fartcoin FARTCOIN	~$0.39		-2.061%	16.3%	12.88%	$ 387.7M	$ 278.8M
29	Ethena ENA	~$0.29		-0.61%	-1.19%	-2.83%	$ 2.1B	$ 278.3M
30	Tether Gold XAUT	~$4,198.87		-0.31%	-0.088%	1.51%	$ 2.2B	$ 274.6M
31	USDT0 USDT0	~$1.001		0.025%	0.064%	0.078%	$ 3.9B	$ 273.7M
32	Aave AAVE	~$190.57		-0.57%	-2.38%	1.55%	$ 2.9B	$ 236.2M
33	Wrapped BNB WBNB	~$899.99		0.29%	-1.16%	0.29%	$ 1.2B	$ 233.5M
34	Quq QUQ	~$0.003		-0.14%	-0.22%	-16.63%	$ 3M	$ 229.6M
35	Official Trump TRUMP	~$5.98		-0.13%	-1.18%	-3.6%	$ 1.2B	$ 225.8M
37	NEAR Protocol NEAR	~$1.79		-0.097%	-1.9%	-7.66%	$ 2.3B	$ 219.1M
38	Aptos APT	~$1.95		-0.29%	-2.57%	-16.027%	$ 1.4B	$ 214.6M
39	Polkadot DOT	~$2.29		-0.0071%	-1.53%	-3.7%	$ 3.8B	$ 208.4M
40	dogwifhat WIF	~$0.39		-2.58%	-1.89%	-1.28%	$ 386.6M	$ 208.3M
41	Wrapped Bitcoin WBTC	~$91,852		-0.025%	-1.12%	0.35%	$ 11.5B	$ 207.6M
42	Hedera HBAR	~$0.14		0.032%	-4.43%	-5.089%	$ 5.9B	$ 207M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.025%	-0.0092%	0.0047%	$ 1.3B	$ 205.8M
44	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,163		0.25%	-1.16%	0.89%	$ 747.4M	$ 185.8M
45	Bittensor TAO	~$293.21		-0.24%	1.53%	-5.68%	$ 2.8B	$ 179.1M
46	Pudgy Penguins PENGU	~$0.012		-1.23%	0.49%	2.74%	$ 746.2M	$ 177M
47	Stellar XLM	~$0.25		0.26%	-2.082%	-1.33%	$ 8.2B	$ 164.4M
48	Ethena USDe USDE	~$1		0.035%	-0.023%	0.028%	$ 6.8B	$ 155.1M
49	Monero XMR	~$403.32		-0.073%	-1.6%	2.28%	$ 7.4B	$ 153.9M
50	WhiteBIT Coin WBT	~$61.91		-0.048%	-1.15%	3.67%	$ 13.3B	$ 143.1M
51	Shiba Inu SHIB	~$0.0000087		0.11%	-3.071%	-0.52%	$ 5.1B	$ 136.6M
52	KOGE KOGE	~$47.99		-0.068%	-0.26%	-0.018%	$ 162.2M	$ 135.5M
53	Wrapped HYPE WHYPE	~$33.56		0.088%	-3.21%	-5.99%	$ 374.6M	$ 132.9M
54	Solar SXP	~$0.069		0.81%	-0.82%	-25.92%	$ 44.8M	$ 128.4M
55	Filecoin FIL	~$1.55		0.53%	-2.5%	-6.19%	$ 1.1B	$ 128.1M
56	Mantle MNT	~$1.059		-0.62%	-1.5%	-1.21%	$ 3.4B	$ 123.2M
57	Curve DAO CRV	~$0.41		0.071%	1.93%	-6.3%	$ 589.4M	$ 121.2M
58	Arbitrum ARB	~$0.22		0.12%	-1.64%	-2.84%	$ 1.2B	$ 119.4M
59	Virtuals Protocol VIRTUAL	~$0.92		0.51%	-5.76%	-9.39%	$ 605.9M	$ 117.8M
60	Dash DASH	~$48.65		1.18%	-3.57%	-23.18%	$ 608.4M	$ 113.1M
61	PAX Gold PAXG	~$4,214.74		0.061%	-0.054%	1.47%	$ 1.4B	$ 107M
62	Raydium RAY	~$1.21		-0.11%	5.99%	4.22%	$ 325.5M	$ 103.8M
63	Toncoin TON	~$1.6		0.18%	-2.29%	-2.91%	$ 3.9B	$ 101.7M
64	Binance Bitcoin BTCB	~$92,318		0.12%	-1.086%	0.99%	$ 0	$ 101.5M
65	Internet Computer ICP	~$3.69		0.15%	-1.94%	-11.14%	$ 2B	$ 101.3M
66	PayPal USD PYUSD	~$1		-0.039%	0.032%	0.028%	$ 3.8B	$ 94.1M
67	Worldcoin WLD	~$0.63		-0.93%	-0.42%	-5.28%	$ 1.5B	$ 91.7M
68	Artificial Superintelligence Alliance FET	~$0.25		0.86%	-3.85%	-6.19%	$ 656.6M	$ 91.6M
69	Turbo TURBO	~$0.0024		1.041%	-2.21%	6.17%	$ 163.3M	$ 89.3M
70	Bonk BONK	~$0.0000097		-0.27%	-2.018%	-3.47%	$ 804.4M	$ 82.6M
71	Dai DAI	~$1		-0.017%	0.012%	0.0024%	$ 4.3B	$ 80.7M
72	Binance-Peg WETH WETH	~$3,131.81		0.24%	-0.62%	3.089%	$ 1.9B	$ 72.3M
73	Ondo ONDO	~$0.49		-0.6%	-3.53%	-7.5%	$ 1.6B	$ 69.3M
74	Sei SEI	~$0.14		0.36%	-1.47%	-3.32%	$ 873.8M	$ 67.7M
75	Optimism OP	~$0.32		0.11%	-1.026%	-4.52%	$ 610.8M	$ 67.4M
76	Starknet STRK	~$0.12		0.62%	-6.019%	-18.31%	$ 573.1M	$ 67.4M
77	Websea WBS	~$1.76		0.32%	-3.2%	13.97%	$ 0	$ 66.5M
78	Celestia TIA	~$0.63		-0.83%	-3.0098%	-6.85%	$ 532.9M	$ 66.5M
87	Ripple USD RLUSD	~$1		0.00034%	-0.012%	-0.012%	$ 1.3B	$ 65.2M
79	POL (ex-MATIC) POL	~$0.12		0.25%	-2.92%	-10.32%	$ 1.3B	$ 64.3M
80	RedStone RED	~$0.28		-0.17%	2.017%	-0.016%	$ 83.1M	$ 64M
81	Wrapped stETH WSTETH	~$3,813.24		-0.54%	-0.17%	2.96%	$ 12.7B	$ 63.9M
82	Injective INJ	~$5.83		-0.39%	-2.73%	-7.075%	$ 582.7M	$ 62.9M
83	Pendle PENDLE	~$2.62		-0.039%	-2.79%	-4.073%	$ 429.8M	$ 61.4M
84	Bitget Token BGB	~$3.52		-0.047%	-1.78%	-2.88%	$ 2.5B	$ 57.8M
85	Aerodrome Finance AERO	~$0.7		-0.074%	4.22%	-4.62%	$ 634.1M	$ 57.7M
88	PancakeSwap CAKE	~$2.35		-0.0075%	-1.15%	-5.22%	$ 793.3M	$ 55.6M
273	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.014%	-0.014%	-0.011%	$ 630.9M	$ 53.6M
90	Particle Network PARTI	~$0.13		5.34%	8.98%	15.5%	$ 30.3M	$ 53.2M
91	Ethereum Classic ETC	~$13.77		-0.077%	-2.034%	-1.7%	$ 2.1B	$ 53M
92	Ethena Staked USDe SUSDE	~$1.21		0.005%	0.021%	0.25%	$ 3.7B	$ 52.5M
93	Lido DAO LDO	~$0.63		-0.12%	-3.093%	-7.23%	$ 561.9M	$ 51.9M
89	Avalanche Bridged WETH (Avalanche) WETH	~$3,130.94		0.25%	-0.61%	3.0016%	$ 68.5M	$ 51.8M
95	Wrapped Tron WTRX	~$0.29		0.53%	2.033%	2.14%	$ 0	$ 51.6M
94	Groestlcoin GRS	~$0.2		1.33%	-3.039%	3.7%	$ 17.6M	$ 51.5M
96	Merlin Chain MERL	~$0.36		1.83%	3.58%	16.34%	$ 381.7M	$ 50.3M
86	Solayer LAYER	~$0.21		-0.48%	-6.17%	-9.52%	$ 44.4M	$ 49.6M
97	Zora ZORA	~$0.049		-0.55%	-1.94%	-13.96%	$ 219.8M	$ 49.3M
98	JUST JST	~$0.039		0.18%	2.17%	0.031%	$ 389M	$ 48.6M
99	Basic Attention BAT	~$0.26		0.31%	-4.54%	1.29%	$ 394.4M	$ 47M