Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Losers

SOS
~$0.061
-27.91%

TITCOIN
~$0.014
-27.68%

FULLSEND
~$0.0018
-21.29%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.003%
|
-0.0086%
|
0.0082%
|
$ 155.5B | $ 39.6B |
2 |
![]()
BTC
|
~$104,578
|
|
0.14%
|
-3.67%
|
-4.86%
|
$ 2.1T | $ 37.2B |
3 |
![]()
ETH
|
~$2,519.77
|
|
0.25%
|
-4.9%
|
-9.026%
|
$ 304.1B | $ 27.9B |
4 |
![]()
USDC
|
~$1
|
|
-0.002%
|
0.0073%
|
-0.0017%
|
$ 61.5B | $ 11B |
5 |
![]()
FDUSD
|
~$1
|
|
0.37%
|
0.031%
|
-0.043%
|
$ 1.5B | $ 7.4B |
6 |
![]()
SOL
|
~$147.91
|
|
-0.56%
|
-5.72%
|
-10.34%
|
$ 78.1B | $ 5.6B |
7 |
![]()
XRP
|
~$2.16
|
|
-0.55%
|
-5.98%
|
-6.029%
|
$ 127.2B | $ 4.2B |
8 |
![]() |
~$1
|
|
0.018%
|
0.037%
|
0.005%
|
$ 6.3B | $ 2.7B |
9 |
![]()
DOGE
|
~$0.17
|
|
0.026%
|
-5.45%
|
-13.029%
|
$ 25.4B | $ 1.4B |
10 |
![]()
PEPE
|
~$0.00001
|
|
0.26%
|
-9.6%
|
-20.95%
|
$ 4.3B | $ 1.4B |
11 |
![]()
SUI
|
~$2.84
|
|
-0.38%
|
-8.93%
|
-17.96%
|
$ 9.7B | $ 1.3B |
12 |
![]()
TRX
|
~$0.27
|
|
-0.26%
|
-2.43%
|
-6.16%
|
$ 25.9B | $ 1B |
13 |
![]()
SOL
|
~$147.65
|
|
-0.76%
|
-5.88%
|
-10.63%
|
$ 0 | $ 993.3M |
14 |
![]()
WETH
|
~$2,519.05
|
|
0.16%
|
-5.043%
|
-9.17%
|
$ 6.6B | $ 689M |
15 |
![]()
AAVE
|
~$268.88
|
|
-0.07%
|
-6.4%
|
-12.4%
|
$ 4.1B | $ 681.2M |
16 |
![]()
ADA
|
~$0.61
|
|
-0.63%
|
-6.57%
|
-13.86%
|
$ 22B | $ 674M |
17 |
![]()
UNI
|
~$7.4
|
|
-0.022%
|
-5.11%
|
-10.95%
|
$ 4.4B | $ 650.4M |
18 |
![]() |
~$2,520
|
|
0.2%
|
-5.04%
|
-9.14%
|
$ 495.7M | $ 561.8M |
19 |
![]()
HYPE
|
~$39.45
|
|
-0.98%
|
-9.94%
|
-5.56%
|
$ 13.2B | $ 557.6M |
20 |
![]()
LINK
|
~$13
|
|
-0.22%
|
-7.54%
|
-14.83%
|
$ 8.5B | $ 539M |
21 |
![]() |
~$1
|
|
-0.031%
|
0.094%
|
-0.034%
|
$ 999.1M | $ 468.5M |
22 |
![]()
BCH
|
~$469.59
|
|
-0.5%
|
-0.52%
|
7.36%
|
$ 9.3B | $ 456M |
23 |
![]()
WIF
|
~$0.78
|
|
-0.59%
|
-12.68%
|
-23.093%
|
$ 781.6M | $ 455.3M |
24 |
![]()
AVAX
|
~$18.55
|
|
-0.69%
|
-6.55%
|
-16.44%
|
$ 7.8B | $ 448.1M |
25 |
![]()
CBBTC
|
~$104,547
|
|
0.071%
|
-3.76%
|
-4.92%
|
$ 4.8B | $ 412.8M |
26 |
![]() |
~$2,519.16
|
|
0.29%
|
-4.96%
|
-9.16%
|
$ 551.1M | $ 393.2M |
27 |
![]()
USD1
|
~$1.001
|
|
-0.037%
|
0.13%
|
0.12%
|
$ 2.2B | $ 370.5M |
28 |
![]()
FARTCOIN
|
~$1.13
|
|
0.26%
|
-12.92%
|
-14.21%
|
$ 1.1B | $ 369.3M |
29 |
![]()
TRUMP
|
~$9.48
|
|
-0.037%
|
-5.75%
|
-13.031%
|
$ 1.9B | $ 358.4M |
30 |
![]()
WBTC
|
~$104,496
|
|
0.074%
|
-3.73%
|
-4.93%
|
$ 13.5B | $ 342.5M |
31 |
![]()
USDT0
|
~$1.001
|
|
0.16%
|
0.12%
|
0.088%
|
$ 1.6B | $ 336M |
32 |
![]() |
~$0.4
|
|
-0.39%
|
-11.95%
|
-80.27%
|
$ 122.1M | $ 330.6M |
33 |
![]()
OP
|
~$0.56
|
|
-0.62%
|
-8.68%
|
-20.33%
|
$ 963.6M | $ 311.6M |
34 |
![]()
ARB
|
~$0.3
|
|
-0.29%
|
-9.95%
|
-24.28%
|
$ 1.5B | $ 301.4M |
35 |
![]()
WLD
|
~$0.92
|
|
-0.31%
|
-9.84%
|
-20.97%
|
$ 1.5B | $ 294.7M |
36 |
![]()
ENA
|
~$0.28
|
|
-0.17%
|
-10.25%
|
-22.43%
|
$ 1.7B | $ 284.5M |
37 |
![]()
VIRTUAL
|
~$1.7
|
|
-0.5%
|
-14.54%
|
-18.39%
|
$ 1.1B | $ 272.4M |
38 |
![]()
ONDO
|
~$0.74
|
|
-0.46%
|
-11.025%
|
-16.38%
|
$ 2.3B | $ 268.1M |
39 |
![]()
BONK
|
~$0.000014
|
|
-0.67%
|
-9.85%
|
-19.72%
|
$ 1.1B | $ 257.1M |
40 |
![]()
ALT
|
~$0.035
|
|
-0.75%
|
-3.2%
|
18.78%
|
$ 124.1M | $ 241.8M |
41 |
![]()
XLM
|
~$0.25
|
|
-0.53%
|
-5.59%
|
-9.44%
|
$ 7.9B | $ 229.8M |
42 |
![]()
NEAR
|
~$2.15
|
|
-0.49%
|
-9.62%
|
-18.15%
|
$ 2.6B | $ 222.4M |
43 |
![]()
DOT
|
~$3.72
|
|
-0.24%
|
-6.41%
|
-12.6%
|
$ 5.7B | $ 212.5M |
44 |
![]()
SHIB
|
~$0.000012
|
|
-0.43%
|
-5.23%
|
-12.056%
|
$ 6.8B | $ 211.6M |
45 |
![]() |
~$0.66
|
|
-0.46%
|
-9.21%
|
-19.34%
|
$ 1.7B | $ 210.1M |
46 |
![]()
TAO
|
~$349.99
|
|
-0.0014%
|
-9.62%
|
-16.95%
|
$ 3.1B | $ 209.9M |
47 |
![]()
MAGIC
|
~$0.15
|
|
-0.43%
|
-2.7%
|
5.81%
|
$ 45.9M | $ 209.9M |
48 |
![]()
SEI
|
~$0.17
|
|
-0.81%
|
-8.9%
|
-18.4%
|
$ 933.4M | $ 206.4M |
49 |
![]()
FIL
|
~$2.4
|
|
-0.3%
|
-5.96%
|
-11.52%
|
$ 1.6B | $ 198.5M |
50 |
![]()
MNT
|
~$0.6
|
|
-0.43%
|
-4.49%
|
-11.89%
|
$ 2B | $ 196.1M |
51 |
![]()
TON
|
~$2.95
|
|
-0.91%
|
-3.023%
|
-10.51%
|
$ 7.3B | $ 191.7M |
52 |
![]()
APT
|
~$4.44
|
|
-0.7%
|
-9.011%
|
-12.57%
|
$ 2.8B | $ 191.6M |
53 |
![]()
HBAR
|
~$0.15
|
|
-0.76%
|
-6.64%
|
-17.3%
|
$ 6.3B | $ 184.7M |
54 |
![]()
RUNE
|
~$1.45
|
|
-0.21%
|
-8.17%
|
-17.000053%
|
$ 509.5M | $ 176.2M |
55 |
![]()
CRV
|
~$0.59
|
|
-0.28%
|
-7.8%
|
-18.93%
|
$ 800.2M | $ 172.2M |
56 |
![]()
WAVAX
|
~$18.53
|
|
-0.85%
|
-6.72%
|
-16.63%
|
$ 286.1M | $ 172.1M |
57 |
![]() |
~$104,513
|
|
0.12%
|
-3.66%
|
-4.9%
|
$ 852.3M | $ 171.3M |
58 |
![]()
OL
|
~$0.033
|
|
0.25%
|
-9.62%
|
-16.92%
|
$ 19.6M | $ 165.3M |
59 |
![]()
EIGEN
|
~$1.17
|
|
-0.49%
|
-8.42%
|
-26.5%
|
$ 361.6M | $ 159.8M |
60 |
![]()
WBT
|
~$48.19
|
|
-0.24%
|
-7.22%
|
53.59%
|
$ 6.9B | $ 153.3M |
61 |
![]()
MKR
|
~$2,026.75
|
|
0.88%
|
-9.14%
|
-4.0059%
|
$ 0 | $ 152.8M |
62 |
![]()
KAU
|
~$101.74
|
|
-6.25%
|
-6.56%
|
-4.78%
|
$ 155.7M | $ 152.7M |
63 |
![]()
PENDLE
|
~$3.95
|
|
-0.4%
|
-2.58%
|
-10.38%
|
$ 641.3M | $ 147.9M |
64 |
![]()
INJ
|
~$11.08
|
|
-0.73%
|
-9.94%
|
-20.63%
|
$ 1.1B | $ 144.2M |
65 |
![]()
WBNB
|
~$647.31
|
|
0.048%
|
-1.53%
|
-3.37%
|
$ 862.8M | $ 143.1M |
66 |
![]()
WTRX
|
~$0.27
|
|
-0.19%
|
-2.37%
|
-5.95%
|
$ 0 | $ 142.6M |
67 |
![]()
PAXG
|
~$3,419.25
|
|
0.18%
|
0.1%
|
2.45%
|
$ 848.4M | $ 136.1M |
68 |
![]()
RENDER
|
~$3.23
|
|
-0.31%
|
-10.048%
|
-21.58%
|
$ 1.7B | $ 133.7M |
69 |
![]()
TIA
|
~$1.66
|
|
-0.42%
|
-9.19%
|
-23.7%
|
$ 1.1B | $ 131.7M |
70 |
![]()
SYRUP
|
~$0.51
|
|
-0.48%
|
-7.14%
|
6.97%
|
$ 545.4M | $ 126.7M |
71 |
![]() |
~$0.015
|
|
-0.15%
|
-0.38%
|
37.038%
|
$ 969M | $ 126.7M |
72 |
![]()
LDO
|
~$0.78
|
|
-0.24%
|
-10.72%
|
-18.043%
|
$ 697.5M | $ 121.7M |
73 |
![]()
DAI
|
~$1
|
|
-0.012%
|
-0.055%
|
0.011%
|
$ 3.8B | $ 119.1M |
74 |
![]()
PNUT
|
~$0.22
|
|
-0.25%
|
-9.076%
|
-23.52%
|
$ 222.9M | $ 118.5M |
75 |
![]()
PENGU
|
~$0.0093
|
|
-0.7%
|
-11.12%
|
-20.81%
|
$ 586.1M | $ 116.2M |
76 |
![]()
GALA
|
~$0.014
|
|
-0.53%
|
-8.77%
|
-19.28%
|
$ 641.2M | $ 113.9M |
77 |
![]()
S
|
~$0.32
|
|
-0.77%
|
-8.63%
|
-19.13%
|
$ 1B | $ 113.1M |
78 |
![]()
ATOM
|
~$4.06
|
|
-0.28%
|
-5.14%
|
-11.77%
|
$ 1.8B | $ 113M |
79 |
![]()
GUSD
|
~$1
|
|
-0.083%
|
0.08%
|
-0.014%
|
$ 51M | $ 112.7M |
80 |
![]()
SNT
|
~$0.045
|
|
1.1%
|
7.039%
|
48.39%
|
$ 179.1M | $ 110.3M |
81 |
![]()
USDE
|
~$1
|
|
0.0047%
|
-0.013%
|
-0.12%
|
$ 5.9B | $ 109.8M |
82 |
![]()
RLUSD
|
~$1
|
|
-0.012%
|
-0.0059%
|
-0.0011%
|
$ 405.7M | $ 108.8M |
83 |
![]()
JTO
|
~$2.18
|
|
0.83%
|
-3.24%
|
-0.052%
|
$ 736.3M | $ 105.2M |
84 |
![]()
CAKE
|
~$2.21
|
|
-0.23%
|
-6.88%
|
-14.8%
|
$ 709.5M | $ 104.9M |
85 |
![]()
AERO
|
~$0.74
|
|
-0.99%
|
-12.69%
|
24.82%
|
$ 619.3M | $ 103.1M |
86 |
![]()
NEIRO
|
~$0.00037
|
|
-0.37%
|
-13.23%
|
-28.4%
|
$ 156.2M | $ 99.5M |
87 |
![]()
WETH
|
~$2,518.75
|
|
0.19%
|
-4.82%
|
-9.17%
|
$ 1.5B | $ 99.2M |
88 |
![]()
SPX
|
~$1.34
|
|
0.11%
|
-16%
|
-15.58%
|
$ 1.2B | $ 97.7M |
89 |
![]()
XMR
|
~$321.54
|
|
0.28%
|
-1.84%
|
-4.74%
|
$ 5.9B | $ 96.9M |
90 |
![]()
ROAM
|
~$0.15
|
|
-0.31%
|
1.54%
|
-34.023%
|
$ 44.8M | $ 94.7M |
91 |
![]()
RVN
|
~$0.018
|
|
0.35%
|
-10.38%
|
-7.48%
|
$ 270.1M | $ 94.2M |
92 |
![]()
MOODENG
|
~$0.15
|
|
-0.72%
|
-11.00086%
|
-30.087%
|
$ 146.3M | $ 91.4M |
93 |
![]()
FLOKI
|
~$0.000074
|
|
-0.34%
|
-9.42%
|
-21.57%
|
$ 712.4M | $ 89.8M |
94 |
![]()
HAEDAL
|
~$0.12
|
|
-1.57%
|
-4.34%
|
-10.37%
|
$ 22.7M | $ 88.3M |
95 |
![]()
ALGO
|
~$0.17
|
|
-1.099%
|
-7.84%
|
-17.58%
|
$ 1.5B | $ 85.1M |
96 |
![]()
POL
|
~$0.2
|
|
-0.38%
|
-5.048%
|
-12.76%
|
$ 1.8B | $ 85M |
97 |
![]() |
~$0.34
|
|
-0.21%
|
-4.15%
|
-30.35%
|
$ 14.2M | $ 84.3M |
98 |
![]()
AIXBT
|
~$0.16
|
|
-0.45%
|
-12.97%
|
-20.76%
|
$ 147.5M | $ 83.1M |
99 |
![]()
BTCB
|
~$104,484
|
|
0.12%
|
-3.69%
|
-4.93%
|
$ 0 | $ 80.9M |
100 |
![]()
IMX
|
~$0.41
|
|
-0.78%
|
-12.89%
|
-24.71%
|
$ 770.9M | $ 79.7M |