Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.0057%
|
0.0062%
|
-0.025%
|
$ 155.9B | $ 45.8B |
2 |
![]()
BTC
|
~$103,902
|
|
0.06%
|
-1.98%
|
-1.087%
|
$ 2.1T | $ 28.1B |
3 |
![]()
ETH
|
~$2,442.32
|
|
0.19%
|
-4.23%
|
-3.58%
|
$ 294.8B | $ 20.1B |
4 |
![]()
USDC
|
~$1
|
|
0.001%
|
0.0016%
|
0.0092%
|
$ 61.3B | $ 8.8B |
5 |
![]() |
~$1
|
|
0.088%
|
0.042%
|
0.022%
|
$ 6.3B | $ 5.9B |
6 |
![]()
SOL
|
~$142.34
|
|
0.084%
|
-3.96%
|
-2.32%
|
$ 75.6B | $ 4.7B |
7 |
![]()
FDUSD
|
~$1
|
|
0.026%
|
-0.19%
|
-0.028%
|
$ 1.5B | $ 4.5B |
8 |
![]()
XRP
|
~$2.14
|
|
-0.13%
|
-1.58%
|
-1.48%
|
$ 126B | $ 1.9B |
9 |
![]() |
~$0.011
|
|
0.079%
|
-20.44%
|
-8.54%
|
$ 733.1M | $ 1.1B |
10 |
![]()
DOGE
|
~$0.16
|
|
-0.096%
|
-4.34%
|
-7.72%
|
$ 24.5B | $ 1B |
11 |
![]()
SUI
|
~$2.73
|
|
0.11%
|
-3.89%
|
-9.66%
|
$ 9.3B | $ 752.1M |
12 |
![]()
UNI
|
~$6.93
|
|
0.047%
|
-10.3%
|
-5.0021%
|
$ 4.2B | $ 723M |
13 |
![]()
SOL
|
~$142.37
|
|
0.19%
|
-4.23%
|
-2.35%
|
$ 0 | $ 698.5M |
14 |
![]()
ADA
|
~$0.58
|
|
0.18%
|
-2.98%
|
-8.14%
|
$ 21.1B | $ 676.7M |
15 |
![]()
PEPE
|
~$0.00001
|
|
-0.05%
|
-3.73%
|
-10.047%
|
$ 4.2B | $ 669.1M |
16 |
![]()
BNB
|
~$642.04
|
|
0.26%
|
-0.82%
|
-1.33%
|
$ 93.7B | $ 653.4M |
17 |
![]()
TRX
|
~$0.27
|
|
0.046%
|
-0.17%
|
1.76%
|
$ 26B | $ 573.5M |
18 |
![]()
USD1
|
~$1
|
|
0.11%
|
0.056%
|
0.012%
|
$ 2.2B | $ 528.7M |
19 |
![]() |
~$2,442.81
|
|
0.17%
|
-4.23%
|
-3.76%
|
$ 531.8M | $ 452.6M |
20 |
![]()
WBNB
|
~$642.06
|
|
0.27%
|
-0.83%
|
-1.31%
|
$ 856.8M | $ 433.6M |
21 |
![]()
SEI
|
~$0.22
|
|
0.17%
|
5.53%
|
24.52%
|
$ 1.2B | $ 426.8M |
22 |
![]()
SERAPH
|
~$0.19
|
|
-3.74%
|
-2.3%
|
9.45%
|
$ 44.7M | $ 385.7M |
23 |
![]()
HYPE
|
~$35.24
|
|
0.74%
|
-4.83%
|
-15.51%
|
$ 11.8B | $ 379.5M |
24 |
![]()
AAVE
|
~$249.19
|
|
0.74%
|
-4.59%
|
-9.71%
|
$ 3.8B | $ 378.5M |
25 |
![]() |
~$2,444.17
|
|
0.27%
|
-4.21%
|
-3.69%
|
$ 503.6M | $ 337.1M |
26 |
![]()
OL
|
~$0.032
|
|
-2.14%
|
-2.063%
|
-5.5%
|
$ 20.1M | $ 336.2M |
27 |
![]()
BCH
|
~$471.87
|
|
-0.13%
|
-2.91%
|
8.85%
|
$ 9.4B | $ 320.3M |
28 |
![]()
LINK
|
~$12.68
|
|
-0.049%
|
-3.48%
|
-3.78%
|
$ 8.6B | $ 313.9M |
29 |
![]()
AVAX
|
~$17.61
|
|
0.52%
|
-3.59%
|
-7.9%
|
$ 7.4B | $ 308.8M |
30 |
![]() |
~$1
|
|
0.016%
|
-0.011%
|
0.023%
|
$ 998.8M | $ 302.2M |
31 |
![]()
APT
|
~$4.54
|
|
-0.89%
|
2.25%
|
0.42%
|
$ 2.9B | $ 288.7M |
32 |
![]()
LTC
|
~$83.27
|
|
0.065%
|
-2.83%
|
-3.62%
|
$ 6.3B | $ 285.1M |
33 |
![]()
KOGE
|
~$39.23
|
|
0.44%
|
17.89%
|
-38.25%
|
$ 132.9M | $ 268.1M |
34 |
![]()
SNT
|
~$0.034
|
|
-1.53%
|
-18.86%
|
9.74%
|
$ 135.5M | $ 264.1M |
35 |
![]()
TRUMP
|
~$9.25
|
|
0.015%
|
-1.52%
|
-9.15%
|
$ 1.8B | $ 242.1M |
36 |
![]()
FARTCOIN
|
~$0.94
|
|
0.62%
|
-10.18%
|
-22.45%
|
$ 941.6M | $ 238M |
37 |
![]()
AERGO
|
~$0.15
|
|
-1.69%
|
12.86%
|
31.049%
|
$ 69.3M | $ 234.6M |
38 |
![]()
WIF
|
~$0.76
|
|
-0.2%
|
-5.33%
|
-9.85%
|
$ 763.1M | $ 228.7M |
39 |
![]()
CBBTC
|
~$103,889
|
|
0.12%
|
-2.088%
|
-1.15%
|
$ 4.8B | $ 224.1M |
40 |
![]()
USDT0
|
~$1.001
|
|
0.12%
|
0.17%
|
0.0079%
|
$ 1.4B | $ 218.5M |
41 |
![]()
S
|
~$0.28
|
|
0.41%
|
-12.34%
|
-18.61%
|
$ 879.6M | $ 210.6M |
42 |
![]()
WLD
|
~$0.88
|
|
0.1%
|
-5%
|
-10.64%
|
$ 1.4B | $ 199.2M |
43 |
![]()
DOT
|
~$3.46
|
|
-0.45%
|
-2.23%
|
-8.76%
|
$ 5.3B | $ 198.9M |
44 |
![]()
ROAM
|
~$0.15
|
|
0.1%
|
2.36%
|
-3.23%
|
$ 46.1M | $ 197.6M |
45 |
![]()
PNUT
|
~$0.22
|
|
0.19%
|
-8.52%
|
-3.053%
|
$ 224.7M | $ 196M |
46 |
![]()
ARB
|
~$0.29
|
|
0.041%
|
-6.46%
|
-15.29%
|
$ 1.4B | $ 189.3M |
47 |
![]()
WBTC
|
~$103,819
|
|
0.11%
|
-2.048%
|
-1.39%
|
$ 13.4B | $ 185.7M |
48 |
![]()
ENA
|
~$0.27
|
|
0.024%
|
-7.15%
|
-9.36%
|
$ 1.6B | $ 180.1M |
49 |
![]()
MNT
|
~$0.64
|
|
-0.25%
|
0.44%
|
-0.7%
|
$ 2.1B | $ 178.3M |
50 |
![]()
OP
|
~$0.55
|
|
0.34%
|
-4.62%
|
-8.96%
|
$ 955.2M | $ 175M |
51 |
![]()
VIRTUAL
|
~$1.56
|
|
0.83%
|
-9.86%
|
-14.73%
|
$ 1B | $ 166.9M |
52 |
![]()
TON
|
~$2.96
|
|
0.24%
|
-0.29%
|
-1.35%
|
$ 7.3B | $ 163.3M |
53 |
![]()
RUNE
|
~$1.36
|
|
-0.083%
|
-4.67%
|
-9.38%
|
$ 476.4M | $ 160.5M |
54 |
![]()
FIL
|
~$2.29
|
|
0.046%
|
-3.28%
|
-6.086%
|
$ 1.5B | $ 157.9M |
55 |
![]()
USDE
|
~$1
|
|
0.0052%
|
0.0062%
|
-0.0019%
|
$ 5.6B | $ 147.3M |
56 |
![]()
XLM
|
~$0.24
|
|
0.075%
|
-2.47%
|
-5.83%
|
$ 7.6B | $ 136.5M |
57 |
![]()
BONK
|
~$0.000014
|
|
0.19%
|
-5.16%
|
-7.82%
|
$ 1.1B | $ 133.1M |
58 |
![]()
NEAR
|
~$2.08
|
|
0.11%
|
-4.72%
|
-6.44%
|
$ 2.6B | $ 132.9M |
59 |
![]()
SHIB
|
~$0.000011
|
|
0.11%
|
-3.44%
|
-6.63%
|
$ 6.7B | $ 127.6M |
60 |
![]()
LAYER
|
~$0.71
|
|
3.47%
|
11.27%
|
-1.43%
|
$ 148.2M | $ 123M |
61 |
![]()
CRV
|
~$0.57
|
|
0.005%
|
-2.4%
|
-5.18%
|
$ 779.2M | $ 121.5M |
62 |
![]() |
~$103,747
|
|
0.15%
|
-2.03%
|
-1.11%
|
$ 846.5M | $ 110.3M |
63 |
![]()
SPX
|
~$1.069
|
|
2.43%
|
-20.48%
|
-26.6%
|
$ 998.1M | $ 109.8M |
64 |
![]()
ONDO
|
~$0.74
|
|
0.23%
|
-4.69%
|
-7.066%
|
$ 2.3B | $ 104.9M |
65 |
![]() |
~$0.65
|
|
0.036%
|
-5.34%
|
-2.13%
|
$ 1.7B | $ 104.7M |
66 |
![]()
KAIA
|
~$0.19
|
|
-0.11%
|
-3.89%
|
29.69%
|
$ 1.1B | $ 103.8M |
67 |
![]()
MAGIC
|
~$0.16
|
|
-0.56%
|
2.89%
|
36.72%
|
$ 48.8M | $ 100.7M |
68 |
![]()
TAO
|
~$341.62
|
|
0.27%
|
-3.72%
|
-8.58%
|
$ 3B | $ 100.1M |
69 |
![]()
HBAR
|
~$0.15
|
|
-0.02%
|
-3.25%
|
-8.8%
|
$ 6.1B | $ 97.7M |
70 |
![]()
INJ
|
~$11.06
|
|
-0.2%
|
-3.61%
|
-5.31%
|
$ 1.1B | $ 91.5M |
71 |
![]()
ATH
|
~$0.035
|
|
0.4%
|
4.92%
|
-15.63%
|
$ 345M | $ 90.4M |
72 |
![]()
LDO
|
~$0.72
|
|
0.071%
|
-7.9%
|
-11.75%
|
$ 642.4M | $ 86M |
73 |
![]()
RENDER
|
~$3.1
|
|
0.41%
|
-3.53%
|
-9.59%
|
$ 1.6B | $ 83.9M |
74 |
![]()
FUN
|
~$0.0069
|
|
-4.25%
|
40.91%
|
77.0089%
|
$ 72.8M | $ 83.7M |
75 |
![]()
PI
|
~$0.54
|
|
-0.27%
|
-1.28%
|
-8.86%
|
$ 4B | $ 83.5M |
76 |
![]()
POL
|
~$0.19
|
|
0.084%
|
-2.2%
|
-7.83%
|
$ 1.7B | $ 80.2M |
77 |
![]()
KAU
|
~$107.8
|
|
0.0003%
|
0.13%
|
-1.91%
|
$ 154.7M | $ 79.1M |
78 |
![]()
ETHFI
|
~$0.92
|
|
0.018%
|
-8.58%
|
-15.084%
|
$ 346.2M | $ 78.6M |
79 |
![]()
RAY
|
~$2.08
|
|
-0.13%
|
-2.57%
|
0.53%
|
$ 557.1M | $ 77.9M |
80 |
![]()
BMT
|
~$0.13
|
|
-0.23%
|
-11.023%
|
7.65%
|
$ 32.1M | $ 76.3M |
81 |
![]()
ALGO
|
~$0.17
|
|
0.41%
|
-0.66%
|
-6.2%
|
$ 1.5B | $ 75.1M |
82 |
![]()
AERO
|
~$0.85
|
|
2.46%
|
-2.19%
|
14.48%
|
$ 712M | $ 73.5M |
83 |
![]()
GUSD
|
~$1
|
|
0.0044%
|
0.079%
|
-0.00068%
|
$ 50.5M | $ 73.4M |
84 |
![]()
TIA
|
~$1.59
|
|
0.15%
|
-4.34%
|
-12.17%
|
$ 1.1B | $ 72.6M |
85 |
![]()
PENGU
|
~$0.0095
|
|
0.24%
|
-1.1%
|
-1.97%
|
$ 594.3M | $ 72M |
86 |
![]()
WOD
|
~$0.071
|
|
0.031%
|
-0.26%
|
-0.67%
|
$ 15.5M | $ 71.6M |
87 |
![]()
NEIRO
|
~$0.00037
|
|
0.25%
|
-8.27%
|
-7.49%
|
$ 156.8M | $ 71M |
88 |
![]()
WTRX
|
~$0.27
|
|
-0.043%
|
-0.29%
|
1.68%
|
$ 0 | $ 68.9M |
89 |
![]() |
~$0.29
|
|
-2.56%
|
1.83%
|
-85.34%
|
$ 95.5M | $ 68.8M |
90 |
![]()
ATOM
|
~$3.95
|
|
-0.33%
|
-2.75%
|
-4.23%
|
$ 1.8B | $ 67.7M |
91 |
![]()
VELO
|
~$0.012
|
|
0.48%
|
-1.2%
|
-9.085%
|
$ 86M | $ 67.5M |
92 |
![]()
PAXG
|
~$3,392.93
|
|
0.0038%
|
0.66%
|
-1.98%
|
$ 870.8M | $ 65.8M |
93 |
![]()
GALA
|
~$0.014
|
|
0.039%
|
-3.86%
|
-7.79%
|
$ 626.5M | $ 64.2M |
94 |
![]()
SYRUP
|
~$0.45
|
|
0.0096%
|
-9.32%
|
-5.86%
|
$ 483.2M | $ 64.1M |
95 |
![]()
GPS
|
~$0.025
|
|
-0.33%
|
-20.89%
|
14.87%
|
$ 46.1M | $ 64M |
96 |
![]()
EIGEN
|
~$1.099
|
|
0.25%
|
-8.097%
|
-13.42%
|
$ 340.1M | $ 63.4M |
97 |
![]()
MKR
|
~$1,834.98
|
|
-0.43%
|
-3.99%
|
-12.51%
|
$ 0 | $ 63.4M |
98 |
![]()
XMR
|
~$314.12
|
|
-0.89%
|
-0.11%
|
-0.2%
|
$ 5.8B | $ 60.3M |
99 |
![]()
FTN
|
~$4.45
|
|
-0.021%
|
0.00074%
|
0.2%
|
$ 1.9B | $ 59.5M |
100 |
![]()
PENDLE
|
~$3.68
|
|
0.04%
|
-4.31%
|
-1.74%
|
$ 599.2M | $ 58.9M |