Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

SmarDex

SDEX

~$0.0061

161.59%

Hey Anon

ANON

~$1.69

69.78%

Ribbita by Virtuals

TIBBIR

~$0.24

62.35%

Largest Losers

Saros

SAROS

~$0.0038

-33.11%

Fasttoken

FTN

~$0.34

-30.61%

nuit

NUIT

~$0.003

-22.88%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0052%	-0.017%	-0.03%	$ 186.3B	$ 69B
2	Bitcoin BTC	~$86,697		-0.18%	0.61%	-6.36%	$ 1.7T	$ 44B
3	Ethereum ETH	~$2,936.94		-0.11%	0.22%	-11.68%	$ 354.3B	$ 20.9B
4	USDC USDC	~$1		0.0017%	0.013%	0.018%	$ 78.2B	$ 10.9B
5	Solana SOL	~$127.87		0.021%	0.96%	-7.92%	$ 71.9B	$ 4.2B
6	XRP XRP	~$1.92		-0.32%	1.77%	-7.98%	$ 116.1B	$ 2.7B
7	BNB BNB	~$867.94		0.46%	0.82%	-2.95%	$ 119.4B	$ 2B
8	First Digital USD FDUSD	~$1		-0.02%	-0.01%	-0.02%	$ 518.5M	$ 1.6B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.013%	0.015%	-0.005%	$ 9B	$ 1.5B
10	Dogecoin DOGE	~$0.13		-0.28%	1.29%	-10.94%	$ 19.9B	$ 891.1M
11	Sui SUI	~$1.48		-0.66%	1.033%	-9.93%	$ 5.5B	$ 735.3M
12	Wrapped SOL SOL	~$127.92		0.078%	0.96%	-8.16%	$ 1.6B	$ 710.2M
13	Zcash ZEC	~$389.75		-0.63%	0.7%	-11.16%	$ 6.4B	$ 625.8M
14	L2 Standard Bridged WETH (Base) WETH	~$2,944.93		0.12%	0.46%	-11.34%	$ 596.3M	$ 618.9M
15	TRON TRX	~$0.28		-0.035%	0.64%	0.034%	$ 26.5B	$ 536.9M
16	Cardano ADA	~$0.38		-0.3%	-0.71%	-18.095%	$ 13.9B	$ 516.6M
17	Chainlink LINK	~$12.73		-0.46%	-0.088%	-10.34%	$ 8.9B	$ 515.8M
18	Litecoin LTC	~$78.84		-0.43%	1.52%	-6.72%	$ 6B	$ 475.8M
19	Coinbase Wrapped BTC CBBTC	~$86,787		-0.064%	0.85%	-6.3%	$ 6.3B	$ 408M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.00014%	-0.005%	-0.0088%	$ 1.3B	$ 372.9M
21	Hyperliquid HYPE	~$27.19		0.59%	3.52%	-6.51%	$ 7.4B	$ 368.9M
22	USD1 USD1	~$1		0.017%	0.0046%	0.02%	$ 2.7B	$ 368.3M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,944.95		0.1%	0.45%	-11.37%	$ 530.1M	$ 367.2M
24	Wrapped BNB WBNB	~$867.8		0.19%	0.76%	-2.97%	$ 1.2B	$ 364.9M
25	Avalanche AVAX	~$12.2		-0.33%	-0.28%	-16.36%	$ 5.2B	$ 357M
26	Pepe PEPE	~$0.0000041		-0.33%	1.66%	-15.42%	$ 1.7B	$ 307.2M
27	WETH WETH	~$2,943.41		0.08%	0.46%	-11.42%	$ 7.6B	$ 295.8M
28	Bitcoin Cash BCH	~$544.37		-0.18%	2.1%	-4.13%	$ 10.9B	$ 288.8M
29	Aave AAVE	~$185.53		-0.14%	-0.75%	-6.97%	$ 2.8B	$ 288.2M
30	USDT0 USDT0	~$1		0.036%	0.016%	-0.0076%	$ 4.3B	$ 281.7M
31	Uniswap UNI	~$5.09		-0.39%	1.67%	-8%	$ 3.2B	$ 260.4M
32	Tether Gold XAUT	~$4,314.24		-0.49%	0.55%	2.42%	$ 2.3B	$ 246.6M
33	Quq QUQ	~$0.003		0.099%	0.021%	0.093%	$ 3M	$ 233.6M
34	NEAR Protocol NEAR	~$1.55		-0.49%	1.19%	-13.52%	$ 2B	$ 228.6M
35	Official Trump TRUMP	~$5.26		0.1%	-0.43%	-10.45%	$ 1B	$ 183.7M
36	Mantle MNT	~$1.28		-0.91%	1.59%	10.75%	$ 4.2B	$ 179M
37	Wrapped Bitcoin WBTC	~$86,513		-0.25%	0.77%	-6.56%	$ 10.8B	$ 176.3M
38	Monero XMR	~$427.19		-0.16%	3.63%	8.15%	$ 7.9B	$ 166.3M
39	Aptos APT	~$1.57		-0.45%	0.73%	-14.5%	$ 1.2B	$ 164.5M
40	Ethena ENA	~$0.21		-0.12%	-1.1%	-21.95%	$ 1.6B	$ 160.4M
41	Wrapped AVAX WAVAX	~$12.2		-0.24%	-0.19%	-16.4%	$ 215.3M	$ 159.8M
42	Polkadot DOT	~$1.88		-0.38%	-0.73%	-15.83%	$ 3.1B	$ 151.5M
43	PAX Gold PAXG	~$4,334.3		-0.22%	0.95%	2.91%	$ 1.5B	$ 148.2M
44	Dai DAI	~$1		-0.013%	-0.028%	0.0065%	$ 4.3B	$ 141.2M
45	Wrapped HYPE WHYPE	~$27.21		0.81%	3.69%	-5.63%	$ 264M	$ 134.4M
46	Pudgy Penguins PENGU	~$0.0099		0.19%	0.38%	-20.23%	$ 624.8M	$ 133.3M
47	Four FORM	~$0.4		10.19%	19.43%	19.097%	$ 150.7M	$ 133M
48	Groestlcoin GRS	~$0.22		0.87%	59.29%	41.67%	$ 19.7M	$ 129.2M
49	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$86,748		0.076%	0.87%	-6.18%	$ 703.1M	$ 127.3M
50	dogwifhat WIF	~$0.37		-0.36%	2.36%	-12.46%	$ 373.5M	$ 123.3M
51	Filecoin FIL	~$1.3		-0.85%	3.78%	-14.0069%	$ 944.1M	$ 123M
52	pippin PIPPIN	~$0.42		6.19%	-9.31%	27.97%	$ 409.7M	$ 115.4M
53	Arbitrum ARB	~$0.2		-0.59%	2.26%	-9.88%	$ 1.1B	$ 114.7M
54	Stellar XLM	~$0.22		-0.44%	-0.057%	-13.71%	$ 7.1B	$ 112.8M
55	Velo VELO	~$0.0057		-0.21%	2.52%	-8.16%	$ 100.3M	$ 111.8M
56	Shiba Inu SHIB	~$0.0000078		-0.23%	0.16%	-8.92%	$ 4.6B	$ 110M
57	Worldcoin WLD	~$0.51		-1.19%	-2.67%	-19.31%	$ 1.3B	$ 108.4M
58	MANTRA OM	~$0.081		-1.9%	24.52%	6.67%	$ 92.2M	$ 108.2M
59	Bittensor TAO	~$248.44		-1.84%	-6.28%	-16.46%	$ 2.4B	$ 106.7M
60	KOGE KOGE	~$48.1		0.24%	0.21%	0.18%	$ 162.6M	$ 106.1M
61	Toncoin TON	~$1.53		-0.42%	1.39%	-6.69%	$ 3.8B	$ 105.9M
62	Dash DASH	~$40.06		-0.24%	1.45%	-21.31%	$ 501.3M	$ 102.7M
63	Bitget Token BGB	~$3.49		0.022%	0.068%	-3.041%	$ 2.4B	$ 95.7M
64	Fartcoin FARTCOIN	~$0.35		1.68%	7.028%	-5.91%	$ 350.1M	$ 95.2M
65	PancakeSwap CAKE	~$1.92		-0.034%	-5.0076%	-18.49%	$ 643.5M	$ 88M
66	PayPal USD PYUSD	~$1		-0.06%	-0.026%	-0.067%	$ 3.9B	$ 86.9M
67	Binance Bitcoin BTCB	~$86,688		-0.21%	0.53%	-6.45%	$ 0	$ 85.6M
68	Terra LUNA	~$0.12		-1.08%	-4.9%	-18.81%	$ 83.5M	$ 84.4M
69	Ethena USDe USDE	~$1		0.029%	0.045%	-0.00081%	$ 6.5B	$ 81.6M
70	Hedera HBAR	~$0.11		-0.95%	-1.25%	-17.99%	$ 4.8B	$ 79.3M
71	Sei SEI	~$0.12		-0.62%	-0.66%	-14%	$ 757.7M	$ 75.6M
72	Ethereum Classic ETC	~$12.47		-0.48%	2.13%	-9.0086%	$ 1.9B	$ 75.6M
73	Bonk BONK	~$0.0000085		-0.41%	-0.41%	-12.85%	$ 706.4M	$ 72.6M
74	Lido DAO LDO	~$0.55		-0.43%	1.041%	-12.58%	$ 492.2M	$ 72.3M
75	Virtuals Protocol VIRTUAL	~$0.73		0.32%	3.17%	-16.13%	$ 477.9M	$ 72.2M
76	WhiteBIT Coin WBT	~$57.37		-0.22%	-0.81%	-7.11%	$ 12.3B	$ 69.2M
77	Binance-Peg WETH WETH	~$2,943.48		0.13%	0.43%	-11.47%	$ 1.8B	$ 66.1M
78	Curve DAO CRV	~$0.36		-0.23%	0.85%	-11.83%	$ 517.2M	$ 64.2M
79	Eigenlayer EIGEN	~$0.41		-0.06%	0.47%	-16.56%	$ 200.2M	$ 63.6M
80	POL (ex-MATIC) POL	~$0.11		-0.42%	0.71%	-10.83%	$ 1.2B	$ 62.9M
81	Ondo ONDO	~$0.41		-0.93%	0.61%	-17.91%	$ 1.3B	$ 61.7M
82	ORDI ORDI	~$4.43		-0.89%	3.94%	1.97%	$ 93.1M	$ 59.3M
83	Optimism OP	~$0.29		-0.49%	1.49%	-13.39%	$ 563.7M	$ 58.3M
84	Artificial Superintelligence Alliance FET	~$0.22		-0.33%	-0.99%	-17.48%	$ 564.4M	$ 58.2M
85	Injective INJ	~$4.85		-0.47%	-1.14%	-14.52%	$ 485.9M	$ 57.2M
86	Internet Computer ICP	~$3.05		-0.23%	2.39%	-14.19%	$ 1.7B	$ 56.9M
87	Websea WBS	~$1.65		-0.79%	7.71%	3.11%	$ 0	$ 53.9M
88	Terra Luna Classic LUNC	~$0.00004		-1.99%	-0.14%	-34.34%	$ 216.6M	$ 53.5M
89	Celestia TIA	~$0.51		-0.5%	2.67%	-17.55%	$ 435.7M	$ 52.7M
90	Starknet STRK	~$0.094		-0.65%	-0.66%	-16.15%	$ 466.6M	$ 48.8M
91	Cosmos Hub ATOM	~$2.01		-0.2%	-1.54%	-12.25%	$ 970.6M	$ 48.7M
92	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0057%	0.017%	0.043%	$ 628.6M	$ 47.2M
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.54		-0.062%	0.45%	-5.12%	$ 1.6B	$ 45.9M
94	Zora ZORA	~$0.052		-0.082%	14.13%	4.44%	$ 233.2M	$ 45.6M
95	Jelly-My-Jelly JELLYJELLY	~$0.093		-1.32%	-14.028%	116.4%	$ 92.7M	$ 45.4M
96	THORChain RUNE	~$0.61		-0.21%	1.17%	-13.095%	$ 212.4M	$ 44.6M
97	Ripple USD RLUSD	~$1		-0.0021%	0.025%	-0.0078%	$ 1.3B	$ 44.3M
98	Waves WAVES	~$0.7		-0.0095%	6.83%	-6.4%	$ 70.1M	$ 44.3M
99	Wrapped Tron WTRX	~$0.28		0.032%	0.66%	0.044%	$ 0	$ 42.9M
100	Lido Staked Ether STETH	~$2,936.26		-0.12%	0.21%	-11.67%	$ 25.7B	$ 40.8M