Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,545,157,575,398

Market Cap

$90,268,610,878

24h Trading Volume

Largest Gainers

Let's BONK

LETSBONK

~$0.17

112.3%

Hosico Cat

HOSICO

~$0.066

28.98%

Mubarakah

MUBARAKAH

~$0.0018

28.11%

Largest Losers

Zebec Network

ZBCN

~$0.0025

-15.41%

Tokenize Xchange

TKX

~$17.91

-14.22%

CARV

~$0.26

-13.65%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0054%	-0.0093%	-0.007%	$ 158.6B	$ 28.5B
2	Bitcoin BTC	~$108,448		-0.44%	0.39%	0.88%	$ 2.2T	$ 13.1B
3	Ethereum ETH	~$2,530.76		-0.66%	1.46%	3.79%	$ 305.4B	$ 8.7B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.041%	0.031%	0.021%	$ 6.3B	$ 4.8B
5	Solana SOL	~$151.3		-0.78%	3.31%	0.084%	$ 80.9B	$ 2.7B
6	First Digital USD FDUSD	~$1		-0.27%	-0.21%	-0.35%	$ 1.5B	$ 2.4B
7	XRP XRP	~$2.25		-0.74%	2.083%	2.85%	$ 132.9B	$ 2.1B
8	USDC USDC	~$1		-0.01%	-0.00033%	-0.00039%	$ 62.2B	$ 2B
9	Bonk BONK	~$0.000022		-2.081%	22.94%	51.55%	$ 1.7B	$ 1.5B
10	Dogecoin DOGE	~$0.17		-1.36%	3.55%	2.63%	$ 25.2B	$ 1.1B
11	Toncoin TON	~$2.9		-0.63%	5.97%	0.93%	$ 7.2B	$ 667.9M
12	Wrapped SOL SOL	~$151.13		-0.85%	3.22%	0.048%	$ 0	$ 664.6M
13	KOGE KOGE	~$47.99		0.011%	0.0039%	-0.022%	$ 162.6M	$ 584.6M
14	Pepe PEPE	~$0.0000099		-1.25%	3.58%	3.042%	$ 4.2B	$ 555.4M
15	Uniswap UNI	~$7.34		-0.68%	6.66%	1.71%	$ 4.4B	$ 464.5M
16	USD1 USD1	~$1		-0.034%	-0.00011%	0.038%	$ 2.2B	$ 404M
17	Sui SUI	~$2.88		-1.35%	0.38%	2.86%	$ 9.9B	$ 389.4M
18	BNB BNB	~$661.79		-0.17%	1.36%	2.0057%	$ 96.5B	$ 365.5M
19	Cardano ADA	~$0.58		-0.78%	1.51%	4.17%	$ 21B	$ 328.5M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.034%	0.015%	0.043%	$ 998.9M	$ 323.4M
21	dogwifhat WIF	~$0.88		-1.21%	7.81%	5.65%	$ 878.7M	$ 316.5M
22	Wrapped BNB WBNB	~$661.8		-0.2%	1.36%	1.99%	$ 879.5M	$ 314.1M
23	Quq QUQ	~$0.0028		-0.004%	0.14%	-0.11%	$ 0	$ 300.9M
24	Aave AAVE	~$274.45		-0.76%	2.45%	-0.0037%	$ 4.2B	$ 274.3M
25	TRON TRX	~$0.29		0.32%	0.94%	3.54%	$ 27.1B	$ 274.1M
26	Litecoin LTC	~$87.33		-0.47%	1.084%	0.75%	$ 6.6B	$ 232.9M
27	L2 Standard Bridged WETH (Base) WETH	~$2,531.04		-0.63%	1.45%	3.79%	$ 540.5M	$ 229.7M
28	FLOKI FLOKI	~$0.000084		-0.98%	14.14%	12.96%	$ 808.4M	$ 196.9M
29	Pudgy Penguins PENGU	~$0.016		-1.012%	2.92%	14.31%	$ 998.1M	$ 196.3M
30	Chainlink LINK	~$13.33		-0.83%	2.26%	-0.37%	$ 9B	$ 188.2M
31	Bubblemaps BMT	~$0.092		-0.29%	0.73%	-30.57%	$ 23.6M	$ 173.6M
32	Bitcoin Cash BCH	~$495.86		-0.19%	2.14%	1.025%	$ 9.9B	$ 169.4M
33	Avalanche AVAX	~$18.06		-0.79%	2.21%	0.52%	$ 7.6B	$ 148M
34	Mantle MNT	~$0.57		-0.52%	1%	-6.93%	$ 1.9B	$ 143.3M
35	Hyperliquid HYPE	~$39.18		-0.6%	2.19%	2.51%	$ 13.1B	$ 139M
36	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,531.66		-0.63%	1.49%	3.76%	$ 505.3M	$ 135.8M
37	Arbitrum ARB	~$0.33		-0.79%	2.43%	-2.58%	$ 1.6B	$ 130.8M
38	WETH WETH	~$2,531.64		-0.61%	1.49%	3.74%	$ 6.6B	$ 127.5M
39	Stellar XLM	~$0.24		-0.83%	2.97%	2.23%	$ 7.5B	$ 126.3M
40	Aptos APT	~$4.45		-0.84%	2.091%	-7.18%	$ 2.9B	$ 124M
41	Coinbase Wrapped BTC CBBTC	~$108,439		-0.42%	0.36%	0.89%	$ 5.4B	$ 122.2M
42	Hedera HBAR	~$0.16		0.14%	3.6%	7.21%	$ 6.7B	$ 121.3M
43	Virtuals Protocol VIRTUAL	~$1.54		-0.82%	1.28%	-0.44%	$ 1B	$ 119.9M
44	Polkadot DOT	~$3.38		-0.66%	1.92%	-1.19%	$ 5.1B	$ 116.5M
45	Shiba Inu SHIB	~$0.000012		-1.044%	3.002%	1.49%	$ 6.9B	$ 114.9M
46	Optimism OP	~$0.54		-0.65%	3.43%	-3.86%	$ 941.6M	$ 113.7M
47	Official Trump TRUMP	~$8.61		-0.2%	1.66%	-5.092%	$ 1.7B	$ 110.5M
48	Seraph SERAPH	~$0.19		0.1%	1.43%	3.9%	$ 46.6M	$ 109.5M
49	Sei SEI	~$0.26		-0.7%	1.2%	-12.68%	$ 1.5B	$ 106.1M
50	USDT0 USDT0	~$1		-0.035%	-0.09%	-0.099%	$ 1.4B	$ 101.9M
51	Moo Deng MOODENG	~$0.19		0.2%	6.44%	28.63%	$ 186.2M	$ 101.7M
52	NEAR Protocol NEAR	~$2.17		-0.98%	2.87%	1.18%	$ 2.7B	$ 101.6M
53	Fartcoin FARTCOIN	~$1.18		-1.65%	2.017%	4.42%	$ 1.2B	$ 96.9M
54	Ethena USDe USDE	~$1		0.054%	-0.0029%	-0.027%	$ 5.3B	$ 93.3M
55	Artificial Superintelligence Alliance FET	~$0.67		-0.89%	2.12%	-1.6%	$ 1.7B	$ 89.4M
56	Peanut the Squirrel PNUT	~$0.22		-0.91%	3.73%	1.23%	$ 222.8M	$ 87.9M
57	Ethena ENA	~$0.26		-1.076%	3.31%	-3.042%	$ 1.6B	$ 87.5M
58	Filecoin FIL	~$2.27		-0.75%	2.43%	0.15%	$ 1.5B	$ 87.2M
59	UXLINK UXLINK	~$0.38		-1.56%	11.14%	19.01%	$ 155.7M	$ 87.1M
60	Injective INJ	~$10.64		-1.055%	2.19%	-1.42%	$ 1B	$ 82M
61	Worldcoin WLD	~$0.88		-0.47%	2.64%	-1.56%	$ 1.5B	$ 81.6M
62	Wrapped Bitcoin WBTC	~$108,370		-0.44%	0.42%	0.84%	$ 14B	$ 79.9M
63	Neiro NEIRO	~$0.00043		-0.9%	4.96%	17.69%	$ 180.8M	$ 78.8M
64	Pi Network PI	~$0.46		-0.0073%	0.82%	-12.17%	$ 3.5B	$ 73.5M
65	Celestia TIA	~$1.52		-0.28%	4.46%	4.64%	$ 1.1B	$ 72.5M
66	Ondo ONDO	~$0.79		-0.7%	2.9%	3.6%	$ 2.5B	$ 70.4M
67	Monero XMR	~$316.98		-0.2%	1.066%	3.075%	$ 5.8B	$ 62.8M
68	Gunz GUN	~$0.04		0.53%	14.29%	74.83%	$ 24.3M	$ 62.7M
69	Curve DAO CRV	~$0.5		-0.62%	1.35%	-2.91%	$ 682.8M	$ 60M
70	1inch 1INCH	~$0.19		-0.56%	8.44%	5.2%	$ 261.7M	$ 57.4M
71	Fasttoken FTN	~$4.43		-0.11%	0.03%	0.7%	$ 1.9B	$ 57M
72	Newton Project AB	~$0.0081		-0.081%	-0.5%	-7.76%	$ 540M	$ 56.8M
73	Safe SAFE	~$0.44		-0.22%	5.85%	8.45%	$ 269.6M	$ 55.9M
74	Eigenlayer EIGEN	~$1.14		-1.24%	6.49%	3.028%	$ 355.6M	$ 55.3M
75	ai16z AI16Z	~$0.15		-0.97%	6.7%	5.61%	$ 170M	$ 54.8M
76	Pocket Network POKT	~$0.04		-0.19%	3.46%	-3.31%	$ 80.5M	$ 53.6M
77	Ether.fi ETHFI	~$0.93		-1.33%	2.56%	-0.25%	$ 349.2M	$ 52.3M
78	PAYNET PAYN	~$0.84		0.018%	-0.61%	-1.91%	$ 0	$ 52.3M
79	Cobak CBK	~$0.65		-0.13%	9.8%	41.74%	$ 61.6M	$ 52.1M
80	THORChain RUNE	~$1.32		-1.39%	2.27%	-0.7%	$ 464.7M	$ 50.3M
81	Wayfinder PROMPT	~$0.13		1.49%	8.55%	-6.96%	$ 28.3M	$ 49.5M
82	Bittensor TAO	~$324.93		-0.76%	1.7%	-5.065%	$ 2.9B	$ 49.1M
83	Raydium RAY	~$2.16		-0.14%	5.77%	1.75%	$ 579.2M	$ 48.6M
84	GALA GALA	~$0.014		-0.79%	3.74%	1.075%	$ 637.8M	$ 48.5M
85	Access Protocol ACS	~$0.0013		1.97%	-7.56%	14.71%	$ 55.8M	$ 47.2M
86	Cosmos Hub ATOM	~$4.04		-0.64%	2.19%	0.3%	$ 1.8B	$ 45.5M
87	Livepeer LPT	~$6.22		0.37%	0.071%	-5.54%	$ 262.2M	$ 45.3M
88	Render RENDER	~$3.21		-1.11%	2.82%	-0.9%	$ 1.7B	$ 45.2M
89	Jupiter JUP	~$0.45		-0.55%	4.44%	-2.32%	$ 1.3B	$ 44.6M
90	Kaspa KAS	~$0.077		-0.24%	4.19%	1.39%	$ 2B	$ 44.4M
91	Banana For Scale BANANAS31	~$0.015		2.81%	7.18%	27.65%	$ 153.3M	$ 43.5M
92	Syrup SYRUP	~$0.55		-0.94%	1.13%	-7.5%	$ 588.2M	$ 43.3M
93	Ethereum Name Service ENS	~$18.54		-0.72%	2.17%	-0.6%	$ 614.8M	$ 43.1M
94	Turbo TURBO	~$0.0039		0.34%	11.12%	6.57%	$ 271.3M	$ 43M
95	Lido DAO LDO	~$0.73		-0.91%	3.3%	0.51%	$ 656.2M	$ 42.5M
96	CARV CARV	~$0.26		-0.11%	-13.65%	9.83%	$ 68.3M	$ 42.4M
97	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,218		-0.45%	0.4%	0.66%	$ 896.6M	$ 42.4M
98	POL (ex-MATIC) POL	~$0.18		-0.38%	0.4%	2.53%	$ 1.6B	$ 41.4M
99	Jito JTO	~$1.96		-0.29%	-1.53%	-12.4%	$ 677.5M	$ 41.4M
100	Sonic S	~$0.31		-0.97%	1.69%	-1.64%	$ 994.2M	$ 40.7M