Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522

Market Cap

$265,643,684,380

24h Trading Volume

Largest Gainers

Grassito

GRASSITO

~$0.0000012

282.86%

SQD

~$0.19

99.37%

Synthetix Network

SNX

~$1.1

40.68%

Largest Losers

Neiro on ETH

NEIRO

~$0.0069

-54.081%

OKZOO

AIOT

~$0.79

-20.54%

Cheelee

CHEEL

~$1.17

-19.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.002%	0.018%	0.021%	$ 173.5B	$ 127.3B
2	Bitcoin BTC	~$109,354		0.089%	0.17%	-5.04%	$ 2.2T	$ 58.8B
3	Ethereum ETH	~$4,011.98		-0.14%	3.12%	-9.71%	$ 484.5B	$ 46.5B
4	USDC USDC	~$1		-0.0034%	0.00051%	-0.0035%	$ 73.7B	$ 13.8B
5	Solana SOL	~$200.14		-0.088%	2.13%	-15.4%	$ 108.7B	$ 10.5B
6	XRP XRP	~$2.78		-0.32%	1.023%	-7.24%	$ 166.3B	$ 8.3B
7	First Digital USD FDUSD	~$1		0.042%	0.058%	-0.012%	$ 1.1B	$ 7.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0024%	0.021%	0.027%	$ 7.5B	$ 3.8B
9	Dogecoin DOGE	~$0.23		-0.052%	2.75%	-13.16%	$ 34.9B	$ 3.1B
10	BNB BNB	~$954.14		0.013%	0.06%	-2.56%	$ 132.9B	$ 2.8B
11	Avalanche AVAX	~$28.72		0.087%	-1.12%	-15.53%	$ 12.1B	$ 1.6B
12	Sui SUI	~$3.21		0.19%	2.27%	-12.35%	$ 11.4B	$ 1.4B
13	Ethena USDe USDE	~$1		0.0023%	0.1%	-0.017%	$ 14.3B	$ 1.3B
14	Cardano ADA	~$0.79		0.0025%	2.95%	-12.078%	$ 28.8B	$ 1.2B
15	Wrapped SOL SOL	~$200.17		0.029%	2.21%	-15.46%	$ 0	$ 1.2B
16	Hyperliquid HYPE	~$44.5		-0.86%	6.82%	-20.72%	$ 12.1B	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$4,011.53		-0.25%	3.13%	-9.83%	$ 709.9M	$ 930M
18	Chainlink LINK	~$20.94		-0.11%	3.36%	-10.57%	$ 14.2B	$ 915.7M
19	TRON TRX	~$0.34		0.11%	0.98%	-2.15%	$ 31.9B	$ 780.9M
20	Quq QUQ	~$0.0025		-0.02%	0.0037%	57.49%	$ 0	$ 769.2M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,012.7		-0.21%	3.24%	-9.71%	$ 631.7M	$ 580M
22	USDT0 USDT0	~$1		-0.019%	-0.0019%	0.0052%	$ 7.1B	$ 571M
23	Aptos APT	~$4.07		-0.11%	3.12%	-10.63%	$ 2.9B	$ 545.7M
24	Pepe PEPE	~$0.0000094		0.1%	3.66%	-13.25%	$ 3.9B	$ 540.3M
25	USD1 USD1	~$1		-0.0098%	0.035%	-0.097%	$ 2.7B	$ 513M
26	Mantle MNT	~$1.72		0.98%	4.61%	2.6%	$ 5.6B	$ 496.7M
27	Coinbase Wrapped BTC CBBTC	~$109,375		0.18%	0.24%	-5.062%	$ 6.7B	$ 491.1M
28	Wrapped AVAX WAVAX	~$28.71		0.007%	-1.047%	-15.21%	$ 459.7M	$ 479.1M
29	Aave AAVE	~$269.23		0.0041%	3.13%	-9.5%	$ 4.1B	$ 475.9M
30	WETH WETH	~$4,012.61		-0.16%	2.99%	-9.82%	$ 10B	$ 465.3M
31	Wrapped BNB WBNB	~$953.95		0.05%	0.07%	-2.52%	$ 1.2B	$ 464.1M
32	Ethena Staked USDe SUSDE	~$1.2		0.015%	-0.1%	-0.28%	$ 6B	$ 456.4M
33	Litecoin LTC	~$104.01		-0.12%	1.61%	-8.94%	$ 7.9B	$ 435.7M
34	Bitget Token BGB	~$5.2		0.13%	0.14%	1.56%	$ 3.6B	$ 427.6M
35	Synthetix Network SNX	~$1.1		-0.84%	40.68%	61.13%	$ 378.1M	$ 398.2M
36	Ethena ENA	~$0.59		-0.044%	3.65%	-12.056%	$ 4B	$ 386.8M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.011%	-0.011%	0.0064%	$ 1B	$ 383.1M
38	Bitcoin Cash BCH	~$547.68		0.17%	1.35%	-9.077%	$ 10.9B	$ 336.5M
39	Uniswap UNI	~$7.56		0.18%	1.15%	-17.21%	$ 4.5B	$ 314.4M
40	Story IP	~$9.09		-0.65%	7.65%	-13.32%	$ 2.8B	$ 306.5M
41	Wrapped Bitcoin WBTC	~$109,379		0.044%	0.23%	-4.88%	$ 13.9B	$ 294.5M
42	Wrapped HYPE WHYPE	~$44.58		-0.54%	7.35%	-20.49%	$ 321.5M	$ 291.7M
43	Arbitrum ARB	~$0.42		0.12%	3.4%	-13.9%	$ 2.3B	$ 274.3M
44	NEAR Protocol NEAR	~$2.75		0.47%	-0.68%	-11.58%	$ 3.4B	$ 271.8M
45	Official Trump TRUMP	~$7.56		0.0084%	1.29%	-10.13%	$ 1.5B	$ 254.9M
46	Pudgy Penguins PENGU	~$0.028		-0.25%	5.33%	-20.87%	$ 1.8B	$ 254.7M
47	Polkadot DOT	~$3.92		-0.027%	2.46%	-10.81%	$ 6B	$ 248.9M
48	Stellar XLM	~$0.36		-0.31%	2.35%	-7.33%	$ 11.5B	$ 240.7M
49	Hedera HBAR	~$0.21		-0.037%	2.96%	-10.037%	$ 9.1B	$ 239.9M
50	Bonk BONK	~$0.00002		0.23%	3.19%	-18.23%	$ 1.5B	$ 229.4M
51	Avalanche Bridged BTC (Avalanche) BTC.B	~$109,227		0.014%	0.16%	-5.37%	$ 503.9M	$ 224M
52	LayerZero ZRO	~$2.34		3.44%	12.64%	18.59%	$ 260.1M	$ 220.4M
53	SQD SQD	~$0.19		0.84%	99.37%	141.47%	$ 158.7M	$ 216.8M
54	Ripple USD RLUSD	~$1		-0.012%	0.009%	0.017%	$ 781.6M	$ 212.3M
55	Tether Gold XAUT	~$3,777.32		0.4%	0.37%	2.52%	$ 1.4B	$ 205.2M
56	OKB OKB	~$189.4		-0.25%	2.69%	-0.42%	$ 4B	$ 202.1M
57	World of Dypians WOD	~$0.1		-0.059%	-7.12%	52.38%	$ 29.8M	$ 194.8M
58	Worldcoin WLD	~$1.28		-0.19%	0.98%	-14.62%	$ 2.7B	$ 193.2M
59	Fartcoin FARTCOIN	~$0.58		0.03%	3.22%	-30.27%	$ 579.9M	$ 181.8M
60	Ether.fi ETHFI	~$1.54		1.057%	2.6%	2.23%	$ 794.8M	$ 179.5M
61	Shiba Inu SHIB	~$0.000012		-0.23%	1.54%	-7.74%	$ 7B	$ 178.4M
62	dogwifhat WIF	~$0.75		0.073%	2.091%	-16.33%	$ 747.6M	$ 168.8M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,424		-0.036%	0.17%	-4.95%	$ 897M	$ 165.6M
64	Curve DAO CRV	~$0.67		0.051%	3.98%	-14.96%	$ 934.9M	$ 158.4M
65	Ondo ONDO	~$0.89		-0.099%	2.2%	-12.14%	$ 2.8B	$ 154.3M
66	PAX Gold PAXG	~$3,774.6		-0.14%	0.39%	2.41%	$ 1.1B	$ 152.1M
67	Eigenlayer EIGEN	~$1.71		0.57%	-1.53%	-7.35%	$ 581.7M	$ 151.8M
68	Optimism OP	~$0.66		0.16%	2.93%	-16.54%	$ 1.2B	$ 150.8M
69	UGOLD Inc. UGOLD	~$3,925.76		-0.0037%	0.18%	1.04%	$ 0	$ 141M
70	ai16z AI16Z	~$0.087		-0.15%	3.6%	-23.68%	$ 95.7M	$ 140.4M
71	Toncoin TON	~$2.74		-0.12%	1.62%	-12.06%	$ 7B	$ 139.1M
72	Filecoin FIL	~$2.18		-0.21%	2.87%	-11.5%	$ 1.5B	$ 136M
73	Sei SEI	~$0.28		0.044%	3.79%	-12.54%	$ 1.7B	$ 126.8M
74	Orderly Network ORDER	~$0.26		-0.48%	38.19%	69.54%	$ 77.9M	$ 118.9M
75	Binance Bitcoin BTCB	~$109,321		0.19%	0.081%	-5.23%	$ 0	$ 118.4M
76	Bridged Wrapped Ether (Linea) WETH	~$4,014.95		-0.3%	3.25%	-9.83%	$ 0	$ 114.4M
77	Lido DAO LDO	~$1.091		-0.072%	2.83%	-12.7%	$ 977.3M	$ 108.7M
78	Bittensor TAO	~$298.94		-0.22%	0.53%	-12%	$ 2.9B	$ 106.9M
79	Wrapped Tron WTRX	~$0.34		0.12%	0.89%	-2.2%	$ 0	$ 105.5M
80	Pendle PENDLE	~$4.63		-0.75%	3.32%	-8.36%	$ 786.6M	$ 105.1M
81	Instadapp FLUID	~$6.55		-1.48%	14.045%	27.47%	$ 502.6M	$ 104.6M
82	Cronos CRO	~$0.19		-1.063%	5.59%	-16.03%	$ 6.7B	$ 101.6M
83	GHO GHO	~$1		-0.006%	0.002%	-0.032%	$ 352.5M	$ 99.2M
84	Binance-Peg WETH WETH	~$4,010.98		-0.15%	3.091%	-9.82%	$ 2.4B	$ 96.5M
85	Aethir ATH	~$0.06		-0.066%	5.61%	-2.8%	$ 736.9M	$ 95.5M
86	Injective INJ	~$11.8		-0.07%	3.36%	-15.38%	$ 1.2B	$ 95.3M
87	Algorand ALGO	~$0.21		-0.36%	2.24%	-11.74%	$ 1.8B	$ 92.9M
88	Virtuals Protocol VIRTUAL	~$1.042		-0.29%	3.6%	-17.47%	$ 683.1M	$ 90.6M
89	Dai DAI	~$1		0.052%	0.055%	0.1%	$ 4.6B	$ 90.4M
90	Monero XMR	~$288.06		-0.12%	-1.16%	-1.61%	$ 5.3B	$ 89.3M
91	SATS (Ordinals) SATS	~$0.000000053		1.062%	31.98%	31.87%	$ 111M	$ 86.3M
92	Sun Token SUN	~$0.025		0.45%	-4.26%	2.92%	$ 471.4M	$ 85.7M
93	THORChain RUNE	~$1.14		0.16%	2.63%	-11.08%	$ 401.4M	$ 84.5M
94	Cosmos Hub ATOM	~$4.12		-0.52%	2.57%	-8.38%	$ 1.9B	$ 84.2M
95	Celestia TIA	~$1.41		0.11%	2.74%	-17.61%	$ 1.1B	$ 84.1M
96	POL (ex-MATIC) POL	~$0.22		0.11%	1.41%	-11.84%	$ 2.3B	$ 84.1M
97	PancakeSwap CAKE	~$2.58		-0.089%	-0.73%	-3.12%	$ 935.7M	$ 78.6M
98	Lido Staked Ether STETH	~$4,009.67		-0.28%	3.21%	-9.7%	$ 34.8B	$ 77.7M
99	Avalanche Bridged WETH (Avalanche) WETH	~$4,016.21		-0.11%	3.2%	-9.81%	$ 156.5M	$ 76.4M
100	ORDI ORDI	~$8.34		0.031%	7.95%	-15.9%	$ 175.2M	$ 75.6M