Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

WATCoin

WAT

~$0.000023

28.54%

Butthole Coin

BUTTHOLE

~$0.0058

24.099%

Quai Network

QUAI

~$0.069

20.55%

Largest Losers

mini

MINI

~$0.0085

-31.19%

Alon

ALON

~$0.012

-29.25%

Solana Swap

SOS

~$0.062

-25.8%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00022%	0.016%	-0.021%	$ 155.5B	$ 63.1B
2	Bitcoin BTC	~$105,598		-0.3%	-1.18%	-3.42%	$ 2.1T	$ 34.3B
3	Ethereum ETH	~$2,549.32		-0.23%	-2.55%	-5.32%	$ 307.7B	$ 24.8B
4	USDC USDC	~$1		0.0055%	0.0033%	-0.00083%	$ 61.5B	$ 11.4B
5	First Digital USD FDUSD	~$1		0.25%	-0.038%	-0.097%	$ 1.5B	$ 6.3B
6	Solana SOL	~$150.42		-0.4%	-3.82%	-4.81%	$ 79.4B	$ 5B
7	XRP XRP	~$2.19		-0.93%	-2.28%	-3%	$ 129.1B	$ 4.6B
8	TRON TRX	~$0.28		0.17%	2.95%	-3.57%	$ 26.4B	$ 1.8B
9	Pepe PEPE	~$0.00001		-0.18%	-8.27%	-19.1%	$ 4.4B	$ 1.2B
10	Dogecoin DOGE	~$0.17		-0.24%	-3.077%	-10.34%	$ 25.6B	$ 1.2B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0078%	0.041%	-0.011%	$ 6.3B	$ 1.2B
12	Wrapped SOL SOL	~$150.31		-0.57%	-4.02%	-4.92%	$ 0	$ 1.1B
13	Sui SUI	~$2.91		-0.97%	-6.48%	-14.35%	$ 9.9B	$ 1.1B
14	L2 Standard Bridged WETH (Base) WETH	~$2,552.85		0.00099%	-2.41%	-5.19%	$ 558M	$ 740.9M
15	Cardano ADA	~$0.62		-0.49%	-3.85%	-9.93%	$ 22.4B	$ 643M
16	Uniswap UNI	~$7.61		-0.31%	-1.64%	4.19%	$ 4.6B	$ 641.6M
17	Aave AAVE	~$269.83		0.43%	-5.59%	-10.79%	$ 4.1B	$ 631.8M
18	Wrapped BNB WBNB	~$653.16		-0.19%	-0.19%	-1.15%	$ 868.2M	$ 612.1M
19	Chainlink LINK	~$13.24		-0.52%	-3.12%	-9.16%	$ 8.7B	$ 489.3M
20	Hyperliquid HYPE	~$40.32		-0.52%	-9.3%	-1.38%	$ 13.5B	$ 473M
21	Bitcoin Cash BCH	~$465.44		-0.64%	2.65%	9.7%	$ 9.3B	$ 458.4M
22	Fartcoin FARTCOIN	~$1.15		0.012%	-7.35%	-9.61%	$ 1.2B	$ 403.8M
23	Polyhedra Network ZKJ	~$0.42		2.37%	0.87%	-79.25%	$ 128.4M	$ 387.9M
24	Avalanche AVAX	~$18.91		-0.27%	-3.59%	-13.02%	$ 8B	$ 380.2M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.011%	-0.021%	-0.03%	$ 999.1M	$ 379.6M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,551.67		-0.15%	-2.48%	-5.24%	$ 497.9M	$ 373.3M
27	USD1 USD1	~$1		-0.029%	-0.082%	0.0068%	$ 2.2B	$ 369.1M
28	Coinbase Wrapped BTC CBBTC	~$105,690		-0.22%	-1.061%	-3.52%	$ 4.8B	$ 354.7M
29	Official Trump TRUMP	~$9.59		-0.39%	-5.14%	-10.86%	$ 1.9B	$ 347.3M
30	dogwifhat WIF	~$0.81		-0.63%	-8.94%	-22.71%	$ 807.7M	$ 345.1M
31	AltLayer ALT	~$0.034		-3.48%	-20.016%	14.37%	$ 118M	$ 321.4M
32	WETH WETH	~$2,551.56		-0.12%	-2.44%	-5.25%	$ 6.7B	$ 312M
33	Optimism OP	~$0.57		-0.29%	-5.13%	-12.18%	$ 978M	$ 271.7M
34	Wrapped Bitcoin WBTC	~$105,644		-0.28%	-1.044%	-3.32%	$ 13.6B	$ 267.9M
35	Arbitrum ARB	~$0.31		-0.63%	-7.63%	-15.76%	$ 1.5B	$ 260.7M
36	Ethena ENA	~$0.29		-0.21%	-7.33%	-16.11%	$ 1.7B	$ 253.4M
37	Virtuals Protocol VIRTUAL	~$1.78		-0.63%	-6.55%	-10.29%	$ 1.2B	$ 240.6M
38	Stellar XLM	~$0.26		-0.29%	-2.71%	-6.24%	$ 8B	$ 234.5M
39	Treasure MAGIC	~$0.15		-0.53%	-3.38%	14.059%	$ 47.4M	$ 230.2M
40	Wrapped Tron WTRX	~$0.28		0.29%	2.97%	-3.52%	$ 0	$ 229.4M
41	Worldcoin WLD	~$0.93		-0.63%	-7.73%	-18.52%	$ 1.5B	$ 223.1M
42	USDT0 USDT0	~$1		-0.003%	-0.05%	-0.052%	$ 1.5B	$ 205.9M
43	Bonk BONK	~$0.000014		-0.34%	-7.85%	-16.77%	$ 1.1B	$ 199.2M
44	NEAR Protocol NEAR	~$2.2		-0.21%	-5.23%	-13.12%	$ 2.7B	$ 188.7M
45	Ondo ONDO	~$0.76		-0.29%	-6.99%	-12.81%	$ 2.4B	$ 184.8M
46	Filecoin FIL	~$2.41		-0.55%	-4.13%	-7.54%	$ 1.6B	$ 183.4M
47	Hedera HBAR	~$0.15		-1.12%	-5.27%	-14.4%	$ 6.4B	$ 182.2M
48	Polkadot DOT	~$3.77		-0.56%	-3.49%	-8.65%	$ 5.7B	$ 179.6M
49	Kinesis Gold KAU	~$108.95		-0.24%	-0.78%	1.65%	$ 156.5M	$ 176.8M
50	Toncoin TON	~$2.97		-0.23%	-0.91%	-9.84%	$ 7.3B	$ 174.9M
51	Bittensor TAO	~$351.31		-0.47%	-7.76%	-18.65%	$ 3.1B	$ 172.9M
52	Mantle MNT	~$0.62		-0.081%	-1.66%	-6.34%	$ 2.1B	$ 172M
53	Artificial Superintelligence Alliance FET	~$0.67		-1.75%	-7.6%	-14.86%	$ 1.8B	$ 171.5M
54	Aptos APT	~$4.55		-0.44%	-2.56%	-7.71%	$ 2.9B	$ 169.7M
55	Shiba Inu SHIB	~$0.000012		-0.4%	-3.93%	-10.013%	$ 6.9B	$ 158.7M
56	Curve DAO CRV	~$0.58		-1.058%	-6.29%	-16.21%	$ 790.1M	$ 156.6M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,556		-0.2%	-1.057%	-3.42%	$ 861.8M	$ 148.5M
58	Maker MKR	~$2,096.58		0.35%	-5.035%	5.47%	$ 0	$ 146.9M
59	THORChain RUNE	~$1.48		-0.17%	-4.65%	-13.82%	$ 520.2M	$ 145.5M
60	Pendle PENDLE	~$3.86		-0.93%	2.39%	-10.54%	$ 626.6M	$ 144.1M
61	Newton Project AB	~$0.015		4.44%	-0.18%	36.7%	$ 977.8M	$ 139.1M
62	PAX Gold PAXG	~$3,420.67		-0.12%	-0.57%	2.13%	$ 839.3M	$ 133.3M
63	Ripple USD RLUSD	~$1		0.0067%	-0.01%	0.0087%	$ 405.6M	$ 128.4M
64	Injective INJ	~$11.33		-0.5%	-4.42%	-17.54%	$ 1.1B	$ 128.2M
65	Syrup SYRUP	~$0.53		-0.74%	-1.93%	21.73%	$ 565.6M	$ 123.1M
66	Ravencoin RVN	~$0.018		-1.4%	-2.17%	-3.39%	$ 279.4M	$ 117.7M
67	Pudgy Penguins PENGU	~$0.0097		-0.75%	-4.093%	-15.47%	$ 610.3M	$ 115.4M
68	Lido DAO LDO	~$0.79		-0.94%	-5.067%	-8.88%	$ 711.3M	$ 115.2M
69	WhiteBIT Coin WBT	~$50.55		-0.022%	-1.92%	60.33%	$ 7.3B	$ 114.2M
70	Eigenlayer EIGEN	~$1.15		-0.97%	-11.99%	-24.77%	$ 354.6M	$ 112.9M
71	Status SNT	~$0.044		1.18%	6.34%	45.69%	$ 172.2M	$ 110.9M
72	Sonic S	~$0.33		-0.62%	-5.86%	-15.86%	$ 1B	$ 107.8M
73	Render RENDER	~$3.31		-0.7%	-7.68%	-17.29%	$ 1.7B	$ 107.1M
74	Gemini Dollar GUSD	~$1		-0.024%	0.03%	0.045%	$ 48M	$ 106.7M
75	SPX6900 SPX	~$1.4		-1.58%	-14.2%	0.99%	$ 1.3B	$ 106.3M
76	Bubblemaps BMT	~$0.13		0.63%	6.12%	10.22%	$ 32.7M	$ 104.3M
77	Celestia TIA	~$1.69		-0.15%	-5.94%	-20.17%	$ 1.1B	$ 102.6M
78	Peanut the Squirrel PNUT	~$0.23		-0.28%	-5.72%	-21.8%	$ 227.3M	$ 102.5M
79	Monero XMR	~$324.84		-0.27%	1.7%	-1.92%	$ 6B	$ 101.2M
80	Dai DAI	~$1		0.015%	0.006%	0.02%	$ 3.6B	$ 100.5M
81	Haedal Protocol HAEDAL	~$0.11		0.27%	-4.98%	-16.32%	$ 21.8M	$ 100.5M
82	OPENLOOT OL	~$0.034		-1.01%	-7.65%	-13.1%	$ 20.4M	$ 97.2M
83	GALA GALA	~$0.015		-0.24%	-5.52%	-13.97%	$ 657.9M	$ 96.7M
84	Aerodrome Finance AERO	~$0.74		-2.76%	-6.14%	35.46%	$ 616.1M	$ 96.3M
85	PancakeSwap CAKE	~$2.22		-0.49%	-5.82%	-10.31%	$ 713.7M	$ 92.9M
86	Cosmos Hub ATOM	~$4.07		-0.56%	-4.067%	-8.086%	$ 1.8B	$ 92M
87	Ethena USDe USDE	~$1		0.013%	0.034%	-0.095%	$ 5.9B	$ 88.8M
88	Binance-Peg WETH WETH	~$2,550.44		-0.19%	-2.5%	-5.32%	$ 1.5B	$ 87.6M
89	ROAM Token ROAM	~$0.16		1.18%	2.39%	-29.25%	$ 48.3M	$ 87.4M
90	BSquared Network B2	~$0.35		-0.23%	-2.34%	-29.81%	$ 14.4M	$ 86.6M
91	Jito JTO	~$2.28		0.41%	1.77%	19.69%	$ 771.2M	$ 85.9M
92	JUST JST	~$0.034		0.64%	3.34%	-1.2%	$ 334.2M	$ 83.2M
93	Neiro NEIRO	~$0.00039		-0.36%	-6.18%	-20.28%	$ 165.4M	$ 80.2M
94	Compound COMP	~$52.73		-0.73%	-2.33%	-5.92%	$ 479M	$ 77.6M
95	Sei SEI	~$0.17		-0.97%	-8.7%	-15.94%	$ 922.7M	$ 76.6M
96	FLOKI FLOKI	~$0.000076		-0.37%	-5.66%	-15.84%	$ 732.5M	$ 76.1M
97	Internet Computer ICP	~$5.27		-0.94%	-6.11%	-11.1%	$ 2.8B	$ 75.8M
98	Immutable IMX	~$0.43		-0.45%	-9.85%	-19.054%	$ 796.3M	$ 73.8M
99	POL (ex-MATIC) POL	~$0.2		-0.28%	-3.091%	-9.038%	$ 1.8B	$ 71.9M
100	Moo Deng MOODENG	~$0.16		-0.67%	-3.9%	-27.037%	$ 154.2M	$ 71.5M