Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

BurnedFi

BURN

~$5.53

95.93%

Measurable Data

MDT

~$0.024

35.43%

OPENLOOT

~$0.044

26.17%

Largest Losers

Kadena

KDA

~$0.044

-29.086%

Phoenix

PHB

~$0.5

-28.11%

Aicean

AICE

~$1.11

-22.053%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0098%	0.016%	-0.044%	$ 183.3B	$ 96.6B
2	Bitcoin BTC	~$112,430		-0.45%	-2.28%	3.76%	$ 2.2T	$ 62.9B
3	Ethereum ETH	~$3,984.71		-0.22%	-3.015%	3.3%	$ 480.9B	$ 32.2B
4	USDC USDC	~$1		0.0009%	0.0065%	0.01%	$ 76.3B	$ 9B
5	Solana SOL	~$199.98		-0.18%	0.32%	7.9%	$ 109.9B	$ 7.2B
6	XRP XRP	~$2.64		0.095%	0.28%	9.87%	$ 158.4B	$ 4.6B
7	First Digital USD FDUSD	~$1		-0.17%	-0.2%	-0.049%	$ 1B	$ 4.6B
8	BNB BNB	~$1,107.38		-0.029%	-2.66%	2.6%	$ 152.6B	$ 3.5B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.022%	-0.0065%	-0.14%	$ 9B	$ 3.2B
10	Dogecoin DOGE	~$0.19		-0.85%	-3.18%	0.86%	$ 29.3B	$ 2.4B
11	Official Trump TRUMP	~$8.3		-1.22%	12.76%	43.14%	$ 1.7B	$ 2.2B
12	Cardano ADA	~$0.64		-0.37%	-2.93%	0.97%	$ 23.6B	$ 1.5B
13	Litecoin LTC	~$98.78		-0.58%	0.26%	5.83%	$ 7.6B	$ 1.2B
14	Wrapped SOL SOL	~$199.99		-0.34%	0.25%	7.75%	$ 2.6B	$ 1.2B
15	L2 Standard Bridged WETH (Base) WETH	~$3,981.01		-1.079%	-4.22%	3.4%	$ 691.8M	$ 924.8M
16	Sui SUI	~$2.52		-0.58%	-3.094%	3.4%	$ 9.1B	$ 813.7M
17	Chainlink LINK	~$18.2		0.52%	-1.16%	4.15%	$ 12.7B	$ 808.9M
18	Wrapped BNB WBNB	~$1,107.73		-0.0055%	-2.46%	3.042%	$ 1.4B	$ 786.5M
19	Euler EUL	~$9.08		1%	9.9%	19.26%	$ 168.9M	$ 759.9M
20	Zcash ZEC	~$339.86		-0.64%	2.81%	26.021%	$ 5.6B	$ 713.1M
21	TRON TRX	~$0.3		-0.19%	-0.72%	-7.53%	$ 28.1B	$ 705.5M
22	Stellar XLM	~$0.32		-0.28%	-1.98%	2.2%	$ 10.3B	$ 672.1M
23	Filecoin FIL	~$1.62		0.51%	-0.065%	5.38%	$ 1.1B	$ 624.3M
24	Hyperliquid HYPE	~$47.97		-2.11%	-0.95%	32.74%	$ 13B	$ 617.7M
25	Polkadot DOT	~$3.1		-0.25%	-1.36%	3.4%	$ 4.7B	$ 592.7M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.11%	0.021%	0.022%	$ 1.1B	$ 585.3M
27	Curve DAO CRV	~$0.53		-0.019%	-4.59%	-0.35%	$ 751.5M	$ 576.1M
28	Cosmos Hub ATOM	~$3.11		0.033%	-1.83%	-2.23%	$ 1.5B	$ 535.7M
30	FLOKI FLOKI	~$0.000072		-0.031%	0.028%	0.49%	$ 699M	$ 523.2M
31	Hedera HBAR	~$0.2		-0.2%	-0.17%	17.44%	$ 8.5B	$ 521.7M
29	Kadena KDA	~$0.044		-5.69%	-29.086%	-39.011%	$ 14.7M	$ 517.3M
32	Qtum QTUM	~$1.98		0.19%	-1.64%	1.47%	$ 210.7M	$ 498.4M
33	Gate GT	~$14.64		0.052%	-2.92%	-7.29%	$ 1.7B	$ 495.2M
35	KOGE KOGE	~$48.02		-0.0015%	0.25%	-0.29%	$ 162.2M	$ 481.6M
36	Sologenic SOLO	~$0.26		-0.016%	8.35%	21.35%	$ 105.2M	$ 477.5M
37	OMG Network OMG	~$0.12		0.86%	-0.39%	-1.6%	$ 17.2M	$ 473.2M
38	Astar ASTR	~$0.018		0.42%	-2.06%	-0.68%	$ 143.9M	$ 471.9M
34	Beldex BDX	~$0.079		0.16%	1.13%	-0.71%	$ 587.2M	$ 467M
39	Waves WAVES	~$0.81		-0.28%	-2.33%	-1.84%	$ 81M	$ 464M
40	USDT0 USDT0	~$1		-0.06%	0.025%	-0.12%	$ 6.9B	$ 450.2M
41	Pixels PIXEL	~$0.017		-0.54%	-1.95%	-2.98%	$ 12.8M	$ 450M
42	IOTA IOTA	~$0.15		-0.56%	-1.81%	1.81%	$ 601.1M	$ 446.8M
43	Avalanche AVAX	~$19.57		-0.75%	-2.59%	-0.068%	$ 8.4B	$ 446M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,981.89		-0.85%	-3.89%	3.16%	$ 617.8M	$ 421.5M
45	Bitcoin Cash BCH	~$557.95		0.52%	-1.16%	17.68%	$ 11.1B	$ 408.8M
46	Coinbase Wrapped BTC CBBTC	~$112,424		-0.86%	-2.88%	4.077%	$ 8B	$ 393M
47	Ethena ENA	~$0.45		-0.34%	-7.39%	-1.83%	$ 3.2B	$ 383M
48	PAX Gold PAXG	~$4,011.86		-0.092%	1.44%	-0.97%	$ 1.3B	$ 350.5M
50	Pepe PEPE	~$0.0000071		0.054%	-1.51%	2.43%	$ 3B	$ 345.9M
51	Bittensor TAO	~$427.5		0.34%	-3.71%	9.5%	$ 4.1B	$ 335.4M
52	Quq QUQ	~$0.0028		0.33%	0.16%	-0.09%	$ 2.8M	$ 333.9M
53	Ethena USDe USDE	~$1		0.034%	-0.0078%	-0.095%	$ 9.7B	$ 331M
54	Aptos APT	~$3.4		-0.31%	-1.59%	1.63%	$ 2.4B	$ 323.1M
55	USD1 USD1	~$1.001		0.027%	0.0099%	0.044%	$ 3B	$ 317M
56	Tether Gold XAUT	~$4,013.81		0.23%	1.43%	-1.74%	$ 2.1B	$ 308.6M
57	Aave AAVE	~$229.63		0.031%	-1.84%	3.36%	$ 3.5B	$ 260.8M
58	Wrapped HYPE WHYPE	~$47.96		-2.038%	-1.34%	32.89%	$ 510.3M	$ 238.1M
59	Wrapped Bitcoin WBTC	~$112,382		-0.48%	-2.49%	3.85%	$ 14.3B	$ 213M
60	Toncoin TON	~$2.27		0.28%	-0.19%	5.46%	$ 5.7B	$ 212.4M
61	WETH WETH	~$3,978.46		-0.82%	-4.25%	3.23%	$ 8.8B	$ 212.1M
62	Pudgy Penguins PENGU	~$0.021		-1.1%	-3.74%	0.24%	$ 1.3B	$ 200.7M
63	Uniswap UNI	~$6.3		-0.78%	-3.53%	1.68%	$ 3.8B	$ 194.3M
64	NEAR Protocol NEAR	~$2.29		-0.82%	-1.35%	3.16%	$ 2.9B	$ 175.7M
65	Bonk BONK	~$0.000015		0.38%	1%	2.61%	$ 1.1B	$ 169.2M
66	dogwifhat WIF	~$0.55		-0.35%	-0.77%	6.91%	$ 545.6M	$ 168.1M
67	PayPal USD PYUSD	~$1		-0.047%	-0.074%	-0.071%	$ 2.8B	$ 162.7M
68	Arbitrum ARB	~$0.33		-0.39%	-0.62%	4.71%	$ 1.8B	$ 152.8M
69	Monero XMR	~$339.92		-0.46%	1.079%	10.45%	$ 6.3B	$ 152.6M
70	Shiba Inu SHIB	~$0.00001		-0.19%	0.2%	3.51%	$ 6.1B	$ 146.7M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$112,484		-0.43%	-2.79%	3.68%	$ 905.4M	$ 136.3M
72	Mantle MNT	~$1.59		0.026%	-3.72%	-2.92%	$ 5.2B	$ 129.4M
73	Pi Network PI	~$0.28		-0.48%	12.32%	36.35%	$ 2.3B	$ 125.6M
74	Worldcoin WLD	~$0.88		-0.16%	-2.71%	0.48%	$ 2B	$ 123.8M
75	Phoenix PHB	~$0.5		0.17%	-28.11%	-3.61%	$ 29.9M	$ 119.3M
76	Wrapped AVAX WAVAX	~$19.57		-0.32%	-2.6%	0.037%	$ 358.8M	$ 113.5M
77	Dash DASH	~$48.31		-0.92%	-0.17%	7.8%	$ 602.2M	$ 113.1M
78	Merlin Chain MERL	~$0.32		-1.56%	-12.22%	-8.79%	$ 328.5M	$ 108.1M
79	Binance-Peg WETH WETH	~$3,982.04		-0.57%	-3.72%	3.18%	$ 2.4B	$ 107.8M
80	PancakeSwap CAKE	~$2.55		-0.73%	-4.98%	-8.11%	$ 870M	$ 107.6M
81	Binance Bitcoin BTCB	~$112,492		-0.06%	-2.3%	3.84%	$ 0	$ 104.7M
82	Ondo ONDO	~$0.74		0.12%	-1.98%	2.023%	$ 2.3B	$ 97.4M
83	Fartcoin FARTCOIN	~$0.38		-0.79%	-6.95%	7.093%	$ 378.5M	$ 96.9M
84	BSquared Network B2	~$1.13		0.52%	-2.93%	-36.94%	$ 46.9M	$ 95.3M
85	AICell AICELL	~$0.0025		0.051%	0.16%	-0.0012%	$ 0	$ 94.4M
86	Lido DAO LDO	~$0.93		0.41%	-1.11%	4.35%	$ 835.8M	$ 92.4M
87	USDS USDS	~$1		0.11%	0.099%	0.058%	$ 9.1B	$ 89.6M
88	Aerodrome Finance AERO	~$0.96		-0.26%	3.2%	23.43%	$ 868.3M	$ 87.8M
89	OPENLOOT OL	~$0.044		3.37%	26.17%	112.19%	$ 33.7M	$ 86.2M
90	tokenbot CLANKER	~$112.77		-3.17%	-2.8%	341.2%	$ 111.4M	$ 85.2M
91	WhiteBIT Coin WBT	~$42.43		-0.16%	-2.067%	2.7%	$ 6.1B	$ 84.3M
92	Ripple USD RLUSD	~$1		-0.041%	-0.079%	-0.06%	$ 908.1M	$ 83.9M
93	AVA AVA	~$0.38		-0.83%	-1.22%	1%	$ 26.8M	$ 82.6M
94	Dai DAI	~$1		-0.029%	0.033%	0.013%	$ 4.7B	$ 82.5M
95	Algorand ALGO	~$0.18		-0.8%	-2.86%	0.045%	$ 1.6B	$ 82.2M
96	Bitget Token BGB	~$4.7		-0.16%	-1.24%	2.56%	$ 3.3B	$ 82.1M
97	Optimism OP	~$0.45		-0.062%	-1.94%	3.0078%	$ 846M	$ 81.3M
98	Puffer PUFFER	~$0.11		-0.54%	-18.73%	27.78%	$ 32.8M	$ 77.3M
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.59		-0.16%	-0.31%	4.023%	$ 2.3B	$ 76.1M
100	Ether.fi ETHFI	~$0.98		-0.042%	-2.95%	-3.67%	$ 550.5M	$ 76M
101	Artificial Superintelligence Alliance FET	~$0.26		-0.13%	-2.52%	6.47%	$ 682.4M	$ 75.7M