Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

BurnedFi

BURN

~$8.02

81.89%

Fwog

FWOG

~$0.018

61.12%

Enzyme

MLN

~$6.89

31.79%

Largest Losers

Elixir

ELX

~$0.035

-55.12%

Fasttoken

FTN

~$0.85

-40.94%

Butthole Coin

BUTTHOLE

~$0.0011

-18.9%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0069%	0.027%	0.075%	$ 184.6B	$ 77.4B
2	Bitcoin BTC	~$91,012		0.15%	-0.38%	6.81%	$ 1.8T	$ 63B
3	Ethereum ETH	~$3,037.85		0.23%	0.77%	9.87%	$ 366.7B	$ 20.1B
4	USDC USDC	~$1		-0.000043%	-0.0089%	0.00041%	$ 76.5B	$ 6.9B
5	Solana SOL	~$137.79		0.64%	-2.27%	6.83%	$ 77.1B	$ 5.4B
6	XRP XRP	~$2.18		0.25%	-0.94%	11.67%	$ 131.8B	$ 4.2B
7	BNB BNB	~$888.43		0.3%	-0.68%	6.61%	$ 122.4B	$ 1.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.026%	-0.00046%	0.046%	$ 9B	$ 1.4B
9	Dogecoin DOGE	~$0.15		0.29%	-1.49%	6.56%	$ 22.9B	$ 1.3B
10	First Digital USD FDUSD	~$1		-0.02%	-0.036%	0.082%	$ 923.7M	$ 937.7M
11	Zcash ZEC	~$456.43		-0.3%	-6.51%	-14.66%	$ 7.5B	$ 856.2M
12	Cardano ADA	~$0.42		0.44%	-3.09%	1.68%	$ 15.4B	$ 758.3M
13	Wrapped SOL SOL	~$137.74		0.036%	-2.41%	6.82%	$ 1.7B	$ 669.5M
14	Sui SUI	~$1.53		0.8%	-1.38%	9.55%	$ 5.6B	$ 658.8M
15	TRON TRX	~$0.28		-0.096%	0.35%	1.53%	$ 26.6B	$ 601.4M
16	L2 Standard Bridged WETH (Base) WETH	~$3,033.27		-0.62%	0.66%	11.25%	$ 534.5M	$ 589.3M
17	Litecoin LTC	~$84.73		0.36%	-2.37%	2.27%	$ 6.5B	$ 580.3M
18	Bitcoin Cash BCH	~$550.08		0.9%	2.96%	2.12%	$ 11B	$ 574.6M
19	Chainlink LINK	~$13.18		0.48%	-1.36%	10.74%	$ 9.2B	$ 475.1M
20	Coinbase Wrapped BTC CBBTC	~$90,963		-0.17%	-0.41%	7.68%	$ 6.6B	$ 427M
21	Avalanche AVAX	~$14.86		0.04%	-1.086%	11.55%	$ 6.4B	$ 407M
22	USD1 USD1	~$1		0.0028%	0.034%	0.017%	$ 2.7B	$ 371.3M
23	Tether Gold XAUT	~$4,213.58		0.24%	1.47%	3.81%	$ 2.2B	$ 356.7M
24	Hyperliquid HYPE	~$34.96		-0.36%	0.65%	5.5%	$ 9.4B	$ 345.1M
25	Pepe PEPE	~$0.0000046		0.4%	-1.62%	11.031%	$ 2B	$ 317.4M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,033.26		-0.23%	0.62%	9.72%	$ 521.1M	$ 313M
27	Uniswap UNI	~$6.17		0.41%	0.097%	-4.34%	$ 3.9B	$ 310.6M
28	Aptos APT	~$2.15		0.93%	-5.51%	-11.48%	$ 1.6B	$ 296.3M
29	Turbo TURBO	~$0.0024		-0.67%	11.38%	75.0061%	$ 165.3M	$ 295.4M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0087%	-0.0011%	0.012%	$ 1.3B	$ 269.1M
31	Wrapped BNB WBNB	~$887.39		-0.1%	-0.9%	6.52%	$ 1.2B	$ 264.9M
32	Official Trump TRUMP	~$6.04		-0.22%	-1.63%	-2.084%	$ 1.2B	$ 253.1M
33	Ethena ENA	~$0.28		0.56%	-1.6%	21.24%	$ 2.1B	$ 238.6M
34	Ethena USDe USDE	~$1		0.28%	0.011%	0.059%	$ 7.2B	$ 238.3M
35	USDT0 USDT0	~$1		0.031%	0.057%	0.075%	$ 3.6B	$ 218.4M
36	Wrapped Bitcoin WBTC	~$90,893		0.22%	-0.45%	6.75%	$ 11.3B	$ 208.6M
37	KOGE KOGE	~$47.99		0.13%	-0.019%	0.031%	$ 162.2M	$ 207.5M
38	Aave AAVE	~$186.3		0.49%	0.036%	20.33%	$ 2.8B	$ 205.2M
39	Wrapped AVAX WAVAX	~$14.86		-0.016%	-1.11%	11.62%	$ 264M	$ 204.4M
40	Hedera HBAR	~$0.15		0.48%	-0.62%	10.56%	$ 6.2B	$ 189.5M
41	PAX Gold PAXG	~$4,231.33		0.051%	1.69%	4.19%	$ 1.4B	$ 189M
42	Quq QUQ	~$0.003		0.17%	-16.55%	-16.26%	$ 3M	$ 188.9M
43	Fartcoin FARTCOIN	~$0.34		0.57%	0.52%	61.41%	$ 345M	$ 173.4M
44	Monero XMR	~$413.42		1.18%	0.65%	23.55%	$ 7.6B	$ 172.3M
45	Dash DASH	~$58.45		0.29%	-5.46%	-6.089%	$ 730.8M	$ 169.2M
46	Stellar XLM	~$0.25		0.49%	-0.59%	9.89%	$ 8.2B	$ 157.5M
47	NEAR Protocol NEAR	~$1.88		0.58%	-1.56%	-0.17%	$ 2.4B	$ 155.6M
48	Basic Attention BAT	~$0.27		-0.47%	4.97%	54.53%	$ 408.5M	$ 153.1M
49	Polkadot DOT	~$2.29		0.25%	-2.12%	-3.53%	$ 3.8B	$ 148.7M
50	Wrapped HYPE WHYPE	~$34.98		0.35%	0.7%	4.71%	$ 384.2M	$ 146.3M
51	Pudgy Penguins PENGU	~$0.011		-0.28%	-1.23%	8.79%	$ 703.4M	$ 146M
52	Filecoin FIL	~$1.62		-0.23%	0.027%	-3.53%	$ 1.2B	$ 142.9M
53	Shiba Inu SHIB	~$0.0000087		0.2%	-0.95%	9.81%	$ 5.1B	$ 142.7M
54	pippin PIPPIN	~$0.074		27.88%	21.16%	245.41%	$ 75.4M	$ 130.9M
55	dogwifhat WIF	~$0.38		-0.49%	-0.51%	15.71%	$ 380.9M	$ 129.6M
56	WETH WETH	~$3,033.38		-0.36%	0.65%	11.37%	$ 8B	$ 124M
57	Artificial Superintelligence Alliance FET	~$0.27		0.35%	1.87%	-8.71%	$ 696.6M	$ 122.3M
58	Bittensor TAO	~$299.77		0.31%	0.52%	9.57%	$ 2.9B	$ 110.6M
59	Worldcoin WLD	~$0.65		0.81%	-0.74%	8.54%	$ 1.5B	$ 109.7M
60	Virtuals Protocol VIRTUAL	~$0.94		-0.91%	-6.37%	5.14%	$ 617.5M	$ 106.3M
61	Bonk BONK	~$0.0000098		0.16%	-0.98%	9.39%	$ 808.7M	$ 105M
62	SQD SQD	~$0.059		-3.56%	-18.0015%	27.37%	$ 53.3M	$ 104.4M
63	Arbitrum ARB	~$0.22		-0.16%	-1.75%	10.66%	$ 1.2B	$ 103.2M
64	Toncoin TON	~$1.59		-0.0027%	-2.37%	4.072%	$ 4B	$ 102.4M
65	Compound COMP	~$33.54		1.1%	11.1%	15.061%	$ 324.6M	$ 101.9M
66	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,788		-0.0063%	-0.27%	8.023%	$ 736.2M	$ 101.8M
67	Internet Computer ICP	~$4.05		1.1%	0.59%	-4.95%	$ 2.2B	$ 101.3M
68	Starknet STRK	~$0.14		0.28%	0.34%	-33.12%	$ 646.2M	$ 100.7M
69	Banana Gun BANANA	~$10		-0.35%	7.83%	41.69%	$ 40.2M	$ 97.9M
70	Mantle MNT	~$1.076		0.61%	1.15%	13.35%	$ 3.5B	$ 97.6M
71	Celestia TIA	~$0.63		-0.18%	-3.74%	-2.43%	$ 529.8M	$ 97.1M
72	Merlin Chain MERL	~$0.36		0.69%	23.75%	-4.42%	$ 381.2M	$ 95.4M
73	PayPal USD PYUSD	~$1		-0.0081%	0.0085%	-0.1%	$ 3.8B	$ 89.2M
74	Ethena Staked USDe SUSDE	~$1.21		-0.0023%	0.027%	0.14%	$ 4B	$ 82.1M
75	Injective INJ	~$5.99		-1.088%	-3.035%	9.3%	$ 599M	$ 81.9M
76	Kaspa KAS	~$0.058		0.96%	-1.15%	50.63%	$ 1.6B	$ 81.6M
77	Binance Bitcoin BTCB	~$90,938		-0.21%	-0.36%	6.75%	$ 0	$ 77.6M
78	Dai DAI	~$1		0.035%	-0.16%	-0.16%	$ 4.5B	$ 76.6M
79	AltLayer ALT	~$0.016		-1.45%	13.022%	10.89%	$ 77.7M	$ 76.1M
80	WhiteBIT Coin WBT	~$58.85		0.12%	-1.0044%	2.57%	$ 12.6B	$ 75.9M
81	Curve DAO CRV	~$0.43		-1.2%	-2.75%	11.13%	$ 610.8M	$ 73.1M
82	PancakeSwap CAKE	~$2.4		-0.11%	-3.44%	14.91%	$ 809.2M	$ 71.9M
83	Avalon AVL	~$0.15		-0.0089%	-4.83%	-7.57%	$ 36.9M	$ 71.5M
84	POL (ex-MATIC) POL	~$0.14		-0.055%	-1.81%	2.12%	$ 1.4B	$ 71.3M
85	Banana For Scale BANANAS31	~$0.0043		-0.026%	-15.61%	78.7%	$ 43.2M	$ 70.9M
86	Optimism OP	~$0.33		-0.68%	-0.74%	7.21%	$ 628.9M	$ 70.4M
87	Orca ORCA	~$1.35		-0.35%	-4.31%	23.52%	$ 81.8M	$ 68.9M
88	Chiliz CHZ	~$0.031		0.52%	3.74%	11.31%	$ 309.4M	$ 68.9M
89	Memecoin MEME	~$0.0014		0.31%	0.21%	5.71%	$ 81.6M	$ 67.5M
90	Quant QNT	~$94.17		2.036%	13.34%	32.14%	$ 1.4B	$ 66.2M
91	Pendle PENDLE	~$2.75		0.14%	0.27%	26.77%	$ 452.8M	$ 66.1M
92	Lido Staked Ether STETH	~$3,036.52		0.21%	0.85%	9.88%	$ 26.2B	$ 65.8M
93	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.054%	-0.015%	-0.028%	$ 616.4M	$ 65.6M
94	Particle Network PARTI	~$0.1		-1.64%	-7.63%	26.16%	$ 23.3M	$ 65.3M
95	Sei SEI	~$0.14		-0.43%	-0.84%	5.43%	$ 878.4M	$ 62.9M
96	Ondo ONDO	~$0.52		0.33%	-0.93%	12.87%	$ 1.6B	$ 61.2M
97	Peanut the Squirrel PNUT	~$0.091		-0.13%	-0.071%	12.33%	$ 90.9M	$ 61.2M
98	Tensor TNSR	~$0.13		0.55%	-5.5%	-8.73%	$ 42.9M	$ 59.4M
99	Binance-Peg WETH WETH	~$3,032.46		-0.48%	0.63%	11.47%	$ 1.8B	$ 58.4M
100	Enzyme MLN	~$6.89		1.21%	31.79%	38.33%	$ 20.7M	$ 57.9M