Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Saros

SAROS

~$0.0059

146.42%

pippin

PIPPIN

~$0.44

29.19%

Fusionist

ACE

~$0.28

26.85%

Largest Losers

ROCK DAO

ROCK

~$0.00063

-39.97%

OKZOO

AIOT

~$0.17

-31.17%

Stafi

FIS

~$0.024

-25.06%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0064%	-0.013%	-0.0066%	$ 186.3B	$ 84.5B
2	Bitcoin BTC	~$86,363		0.18%	-2.49%	-4.7%	$ 1.7T	$ 47.2B
3	Ethereum ETH	~$2,974.55		0.54%	-3.37%	-4.78%	$ 358.4B	$ 29.1B
4	USDC USDC	~$1		-0.0019%	0.0073%	0.03%	$ 78.4B	$ 12.9B
5	Solana SOL	~$127.76		0.68%	-1.74%	-4.11%	$ 71.8B	$ 5.7B
6	XRP XRP	~$1.9		0.21%	-4.62%	-8.54%	$ 114.4B	$ 3.4B
7	First Digital USD FDUSD	~$1		-0.0096%	-0.00012%	0.07%	$ 568.8M	$ 2B
8	BNB BNB	~$857.42		0.24%	-2.68%	-4.44%	$ 118B	$ 1.8B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.032%	0.016%	-0.02%	$ 9B	$ 1.6B
10	Dogecoin DOGE	~$0.13		0.42%	-3.97%	-9.016%	$ 21.8B	$ 1.3B
11	Zcash ZEC	~$411.42		-0.38%	1.49%	1.55%	$ 6.8B	$ 957.5M
12	Sui SUI	~$1.47		0.94%	-6.19%	-8.55%	$ 5.5B	$ 872M
13	USD1 USD1	~$1		-0.0036%	-0.0054%	0.021%	$ 2.7B	$ 839M
14	TRON TRX	~$0.28		0.086%	0.21%	-0.91%	$ 26.4B	$ 795.7M
15	Wrapped SOL SOL	~$127.69		0.59%	-1.84%	-4.14%	$ 1.6B	$ 724.1M
16	Cardano ADA	~$0.39		0.57%	-2.55%	-10.4%	$ 14.2B	$ 659.5M
17	Chainlink LINK	~$12.87		0.49%	-3.75%	-6.4%	$ 9B	$ 654.3M
18	L2 Standard Bridged WETH (Base) WETH	~$2,968.08		0.26%	-3.46%	-5.12%	$ 597.9M	$ 584.9M
19	Litecoin LTC	~$77.6		0.0014%	-2.33%	-7.75%	$ 5.9B	$ 484.8M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,967.28		0.15%	-3.48%	-5.21%	$ 533.9M	$ 483.6M
21	Aave AAVE	~$192.31		1.69%	1.23%	0.37%	$ 2.9B	$ 434.1M
22	Coinbase Wrapped BTC CBBTC	~$86,262		0.032%	-2.47%	-4.84%	$ 6.3B	$ 426.1M
23	Avalanche AVAX	~$12.31		-0.28%	-4.92%	-9.96%	$ 5.3B	$ 421.8M
24	WETH WETH	~$2,964.34		0.21%	-3.62%	-5.33%	$ 7.7B	$ 399.2M
25	USDT0 USDT0	~$1		-0.0051%	0.027%	-0.036%	$ 4.8B	$ 365M
26	Pepe PEPE	~$0.0000041		0.32%	-3.21%	-14.27%	$ 1.7B	$ 352.8M
27	Hyperliquid HYPE	~$27.47		-0.013%	-5.031%	-6.79%	$ 7.4B	$ 338.4M
28	Bitcoin Cash BCH	~$538.96		0.83%	-3.98%	-7.53%	$ 10.7B	$ 326.6M
29	Uniswap UNI	~$5.08		0.73%	-5.0021%	-9.56%	$ 3.2B	$ 287.8M
30	Tether Gold XAUT	~$4,316.39		0.017%	0.44%	2.71%	$ 2.2B	$ 264.5M
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0057%	0.047%	0.0041%	$ 1.3B	$ 253.1M
32	Wrapped Bitcoin WBTC	~$86,286		0.2%	-2.34%	-4.72%	$ 10.8B	$ 235.5M
33	Mantle MNT	~$1.29		0.36%	3.73%	17.26%	$ 4.2B	$ 230.5M
34	Quq QUQ	~$0.003		-0.16%	-0.069%	-0.095%	$ 3M	$ 227.3M
35	NEAR Protocol NEAR	~$1.54		-0.33%	-3.58%	-11.43%	$ 2B	$ 214M
36	PAX Gold PAXG	~$4,317.32		-0.027%	-0.023%	2.79%	$ 1.5B	$ 208.1M
37	Polkadot DOT	~$1.9		0.11%	-3.51%	-10.88%	$ 3.1B	$ 204.8M
38	Official Trump TRUMP	~$5.31		-0.19%	-2.0055%	-6.57%	$ 1.1B	$ 201.3M
39	Aptos APT	~$1.56		-0.15%	-4.018%	-12.78%	$ 1.2B	$ 200.7M
40	Ethena ENA	~$0.22		0.27%	-7.57%	-19.86%	$ 1.7B	$ 194.7M
41	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$86,125		-0.047%	-2.43%	-5.079%	$ 698.8M	$ 179.6M
42	Pudgy Penguins PENGU	~$0.01		0.62%	-2.46%	-11.08%	$ 640.4M	$ 172.4M
43	Wrapped AVAX WAVAX	~$12.32		-0.21%	-4.75%	-9.89%	$ 218.6M	$ 168.1M
44	Monero XMR	~$407.92		-0.59%	-0.62%	9.058%	$ 7.5B	$ 163.7M
45	dogwifhat WIF	~$0.37		0.79%	-2.31%	-3.75%	$ 374.1M	$ 157.1M
46	Arbitrum ARB	~$0.2		0.18%	-4.69%	-7.6%	$ 1.1B	$ 154.4M
47	Wrapped HYPE WHYPE	~$27.43		-0.33%	-4.82%	-6.93%	$ 277.7M	$ 140.8M
48	Stellar XLM	~$0.22		0.33%	-4.19%	-8.69%	$ 7.1B	$ 133.1M
49	Bittensor TAO	~$269.4		0.57%	-4.7%	-8.46%	$ 2.6B	$ 132M
50	Filecoin FIL	~$1.26		0.24%	-4.89%	-16.36%	$ 915.9M	$ 126.5M
51	Fartcoin FARTCOIN	~$0.33		-0.25%	-3.65%	-12.43%	$ 334.3M	$ 121.8M
52	Shiba Inu SHIB	~$0.0000079		0.38%	-2.36%	-7.62%	$ 4.7B	$ 119.2M
53	Worldcoin WLD	~$0.54		0.21%	-5.16%	-12.16%	$ 1.3B	$ 119M
54	Hedera HBAR	~$0.11		0.15%	-4.26%	-15.47%	$ 4.9B	$ 115.6M
55	Bonk BONK	~$0.0000087		0.59%	-3.85%	-8.49%	$ 722M	$ 113.1M
56	Dash DASH	~$40.74		0.13%	-0.89%	-17.75%	$ 510.2M	$ 112.4M
57	Toncoin TON	~$1.5		1.044%	-2.91%	-7.85%	$ 3.7B	$ 108.8M
58	Ethena USDe USDE	~$1		0.035%	-0.045%	-0.0092%	$ 6.5B	$ 108.4M
59	KOGE KOGE	~$47.98		-0.021%	-0.13%	-0.065%	$ 162.4M	$ 102.4M
60	Binance Bitcoin BTCB	~$86,450		0.31%	-2.33%	-4.76%	$ 0	$ 100.3M
61	Ripple USD RLUSD	~$1		-0.0031%	0.0017%	-0.016%	$ 1.3B	$ 95.9M
62	Gunz GUN	~$0.02		-1.022%	7.3%	61.46%	$ 28.4M	$ 95.7M
63	Terra LUNA	~$0.13		-1.099%	-15.36%	3.96%	$ 92.4M	$ 92.4M
64	Internet Computer ICP	~$3.02		-0.24%	-1.44%	-11.86%	$ 1.6B	$ 91.1M
65	Dai DAI	~$1		0.012%	0.0071%	-0.046%	$ 4.3B	$ 90.7M
66	Binance-Peg WETH WETH	~$2,969.18		0.22%	-3.41%	-5.071%	$ 1.8B	$ 90.6M
67	Lido DAO LDO	~$0.55		0.18%	-6.98%	-8.11%	$ 490.8M	$ 90.5M
68	POL (ex-MATIC) POL	~$0.11		0.3%	-3.95%	-8.62%	$ 1.2B	$ 87.2M
69	PayPal USD PYUSD	~$1		0.034%	0.023%	0.031%	$ 3.9B	$ 87.1M
70	Velo VELO	~$0.0057		0.22%	-0.73%	-7.9%	$ 100.5M	$ 84.7M
71	Movement MOVE	~$0.039		-0.48%	-10.75%	-7.21%	$ 109.5M	$ 83.7M
72	Optimism OP	~$0.29		0.03%	-3.51%	-8.12%	$ 567.9M	$ 81.8M
73	WhiteBIT Coin WBT	~$58.02		0.28%	-2.5%	-5.035%	$ 12.4B	$ 81.3M
74	Ondo ONDO	~$0.42		0.64%	-6.26%	-13.71%	$ 1.3B	$ 78.6M
75	Wrapped Tron WTRX	~$0.28		0.11%	0.2%	-0.9%	$ 0	$ 78.4M
76	Virtuals Protocol VIRTUAL	~$0.72		-0.19%	-6.23%	-13.57%	$ 474.9M	$ 78.2M
77	Artificial Superintelligence Alliance FET	~$0.22		-0.071%	-4.97%	-6.94%	$ 581.2M	$ 77.9M
78	Starknet STRK	~$0.097		-0.61%	-6.27%	-11.63%	$ 484.7M	$ 77.4M
79	Jelly-My-Jelly JELLYJELLY	~$0.11		2.81%	7.12%	162.21%	$ 103.2M	$ 72M
80	pippin PIPPIN	~$0.44		3.97%	29.19%	149.043%	$ 446.5M	$ 71.8M
81	Celestia TIA	~$0.5		-0.47%	-7.64%	-15.15%	$ 430.5M	$ 71.2M
82	Wrapped BNB WBNB	~$857.16		0.21%	-2.76%	-4.69%	$ 1.2B	$ 71.2M
83	Curve DAO CRV	~$0.35		0.052%	-6.35%	-9.82%	$ 506.2M	$ 71.2M
84	Fusionist ACE	~$0.28		-4.0036%	26.85%	17.49%	$ 23.7M	$ 68.8M
85	Ethereum Classic ETC	~$12.33		-0.26%	-4.21%	-8.29%	$ 1.9B	$ 68.8M
86	Wrapped stETH WSTETH	~$3,632.77		0.55%	-3.31%	-4.83%	$ 11.5B	$ 68.5M
87	Sei SEI	~$0.12		0.14%	-5.11%	-9.84%	$ 768.3M	$ 65.2M
88	Injective INJ	~$4.96		0.14%	-4.88%	-11.95%	$ 496.4M	$ 65.2M
89	Bitget Token BGB	~$3.5		0.22%	-1.6%	-1.65%	$ 2.4B	$ 64.7M
90	PancakeSwap CAKE	~$2.02		-0.98%	-5.66%	-12.91%	$ 679.5M	$ 64.5M
91	Four FORM	~$0.3		0.54%	11.076%	-8%	$ 114.7M	$ 63.7M
92	Websea WBS	~$1.55		-0.21%	-2.5%	-5.79%	$ 0	$ 59.4M
93	Aevo AEVO	~$0.038		-0.14%	-5.01%	-13.75%	$ 34.8M	$ 57.8M
94	Banana For Scale BANANAS31	~$0.0037		-1.22%	10.74%	11.85%	$ 37.2M	$ 57.8M
95	Global Dollar USDG	~$1		0.0019%	-0.0064%	0.0036%	$ 1.4B	$ 55M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.54		0.36%	-1.25%	-2.82%	$ 1.6B	$ 52.1M
97	Arbitrum Bridged USDC (Arbitrum) USDC.E	~$1.002		0.24%	0.05%	0.19%	$ 63.2M	$ 52M
98	ZKsync ZK	~$0.029		-0.77%	-2.47%	-11.77%	$ 248.5M	$ 50.1M
99	THORChain RUNE	~$0.6		0.38%	-5.71%	-11.48%	$ 210M	$ 49.3M
100	Ether.fi ETHFI	~$0.79		-0.39%	-0.76%	-5.87%	$ 476.7M	$ 49.2M