Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,319,519,182,754

Market Cap

$150,396,335,379

24h Trading Volume

Largest Gainers

Gains Network

GNS

~$1.82

41.89%

Banana For Scale

BANANAS31

~$0.007

30.19%

Elixir

ELX

~$0.1

16.94%

Largest Losers

Ribbita by Virtuals

TIBBIR

~$0.077

-30.068%

GAME by Virtuals

GAME

~$0.038

-27.34%

NEM

XEM

~$0.005

-25.84%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0033%	0.018%	-0.0075%	$ 155.8B	$ 47.5B
2	Bitcoin BTC	~$102,355		-0.17%	-1.35%	-2.72%	$ 2T	$ 30.8B
3	Ethereum ETH	~$2,257.66		-0.62%	-7.38%	-10.46%	$ 273.1B	$ 17.8B
4	USDC USDC	~$1		0.0099%	-0.00072%	0.011%	$ 61.3B	$ 6.2B
5	First Digital USD FDUSD	~$0.99		-0.57%	-0.33%	-0.38%	$ 1.5B	$ 4.6B
6	Solana SOL	~$133.74		-0.71%	-5.38%	-8.0074%	$ 71.2B	$ 4.2B
7	XRP XRP	~$2.06		-0.5%	-3.63%	-4.41%	$ 121.7B	$ 2.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.07%	0.035%	0.015%	$ 6.3B	$ 1.7B
9	Dogecoin DOGE	~$0.16		-0.29%	-4.68%	-10.82%	$ 23.4B	$ 1.3B
10	Sui SUI	~$2.55		-1.31%	-6.76%	-14.58%	$ 8.7B	$ 1B
11	Cardano ADA	~$0.54		-0.52%	-6.92%	-13.094%	$ 19.7B	$ 787.8M
12	Pepe PEPE	~$0.0000091		-1.35%	-9.4%	-18.24%	$ 3.8B	$ 776.1M
13	TRON TRX	~$0.27		-0.37%	-0.99%	0.049%	$ 25.8B	$ 738.4M
14	Wrapped SOL SOL	~$133.75		-0.77%	-5.4%	-8.053%	$ 0	$ 669.9M
15	Uniswap UNI	~$6.37		-1.083%	-8.98%	-11.48%	$ 3.8B	$ 595.8M
16	BNB BNB	~$631.07		-0.22%	-1.44%	-2.59%	$ 92.2B	$ 595M
17	USD1 USD1	~$1		-0.0077%	-0.014%	-0.21%	$ 2.2B	$ 450.3M
18	L2 Standard Bridged WETH (Base) WETH	~$2,257.13		-0.62%	-7.44%	-10.45%	$ 497.1M	$ 447.3M
19	Solayer LAYER	~$0.73		2.41%	9.011%	3.29%	$ 153.6M	$ 438.7M
20	Wrapped BNB WBNB	~$630.87		-0.21%	-1.46%	-2.63%	$ 846M	$ 429.8M
21	Aave AAVE	~$228.88		-1.15%	-7.65%	-15.89%	$ 3.5B	$ 404M
22	Chainlink LINK	~$11.88		-0.7%	-6.19%	-9.47%	$ 8.1B	$ 402M
23	Official Trump TRUMP	~$8.64		-1.17%	-6.93%	-12.99%	$ 1.7B	$ 389.2M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,257.83		-0.62%	-7.38%	-10.47%	$ 466M	$ 385.9M
25	Hyperliquid HYPE	~$33.73		-0.86%	-3.47%	-15.8%	$ 11.3B	$ 376.6M
26	Avalanche AVAX	~$16.69		-1.059%	-4.98%	-11.64%	$ 7.1B	$ 348.1M
27	WETH WETH	~$2,257.8		-0.65%	-7.41%	-10.44%	$ 6B	$ 339.4M
28	Coinbase Wrapped BTC CBBTC	~$102,405		-0.17%	-1.36%	-2.67%	$ 4.7B	$ 331.5M
29	Bitcoin Cash BCH	~$466.25		1.083%	-0.14%	6.38%	$ 9.3B	$ 323.8M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.023%	0.005%	-0.016%	$ 999.6M	$ 319.2M
31	Litecoin LTC	~$80.85		-0.48%	-2.91%	-5.22%	$ 6.1B	$ 314.9M
32	USDT0 USDT0	~$1		-0.039%	-0.079%	-0.088%	$ 1.4B	$ 313M
33	dogwifhat WIF	~$0.69		-1.49%	-9.72%	-17.14%	$ 693.2M	$ 309.2M
34	Sei SEI	~$0.2		-1.14%	-12.74%	12.49%	$ 1.1B	$ 301.8M
35	Aptos APT	~$3.97		-1.19%	-13.87%	-11.7%	$ 2.6B	$ 281.9M
36	Wrapped Bitcoin WBTC	~$102,391		-0.033%	-1.23%	-2.69%	$ 13.2B	$ 271.3M
37	Fartcoin FARTCOIN	~$0.86		-1.97%	-7.32%	-26.67%	$ 862.1M	$ 248.9M
38	Virtuals Protocol VIRTUAL	~$1.36		-1.98%	-12.82%	-24.64%	$ 888.9M	$ 243.3M
39	Newton Project AB	~$0.01		-0.28%	-11.69%	-32.52%	$ 650.9M	$ 235.6M
40	Optimism OP	~$0.49		-2.31%	-9.91%	-16.42%	$ 865.9M	$ 234.1M
41	Mantle MNT	~$0.61		0.16%	-4.21%	-3.67%	$ 2.1B	$ 227.1M
42	KOGE KOGE	~$44.02		0.19%	13.043%	-29.61%	$ 149.1M	$ 216.4M
43	Arbitrum ARB	~$0.27		-0.76%	-7.18%	-18.011%	$ 1.3B	$ 216M
44	Filecoin FIL	~$2.15		-1.19%	-6.13%	-11.011%	$ 1.5B	$ 210.8M
45	Polkadot DOT	~$3.27		-0.49%	-6.35%	-13.26%	$ 5B	$ 207.9M
46	Ethena ENA	~$0.24		-2.0086%	-9.92%	-18.21%	$ 1.5B	$ 192.3M
47	FUNToken FUN	~$0.0076		5.44%	11.35%	104.63%	$ 81M	$ 185.4M
48	Worldcoin WLD	~$0.84		-1.32%	-5.42%	-13.76%	$ 1.4B	$ 183.3M
49	Bonk BONK	~$0.000012		-1.64%	-9.18%	-16.24%	$ 960.2M	$ 177.4M
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,161		-0.13%	-1.38%	-2.73%	$ 824.4M	$ 173.4M
51	Toncoin TON	~$2.82		-0.92%	-4.79%	-4.75%	$ 7B	$ 166.2M
52	NEAR Protocol NEAR	~$1.92		-1.069%	-7.7%	-13.98%	$ 2.4B	$ 163.5M
53	Stellar XLM	~$0.23		-0.63%	-3.99%	-8.52%	$ 7.3B	$ 163M
54	Seraph SERAPH	~$0.19		-0.55%	-3.049%	8.42%	$ 45.1M	$ 162.4M
55	Shiba Inu SHIB	~$0.000011		-1.013%	-5.14%	-9.85%	$ 6.4B	$ 159.2M
56	Hedera HBAR	~$0.13		-1.12%	-7.64%	-12.47%	$ 5.7B	$ 149.2M
57	Peanut the Squirrel PNUT	~$0.19		-2.16%	-13.17%	-13.25%	$ 194.6M	$ 142.5M
58	Status SNT	~$0.029		0.12%	-17.95%	-13.071%	$ 114.8M	$ 141.9M
59	Ondo ONDO	~$0.68		-1.47%	-8.67%	-13.74%	$ 2.1B	$ 141.7M
60	THORChain RUNE	~$1.28		-0.76%	-5.92%	-14.14%	$ 448.3M	$ 135M
61	Artificial Superintelligence Alliance FET	~$0.59		-1.58%	-9.95%	-12.41%	$ 1.5B	$ 134.9M
62	Curve DAO CRV	~$0.53		-1.066%	-8.048%	-9.81%	$ 722.7M	$ 129.4M
63	Sonic S	~$0.26		-0.75%	-6.57%	-21.93%	$ 821.1M	$ 121M
64	World of Dypians WOD	~$0.071		-0.032%	0.015%	-0.5%	$ 15.5M	$ 117.6M
65	Aergo AERGO	~$0.12		-2.023%	-21.6%	8.34%	$ 54.9M	$ 116.5M
66	POL (ex-MATIC) POL	~$0.17		0.13%	-7.81%	-13.15%	$ 1.6B	$ 109.6M
67	Bittensor TAO	~$308.08		-1.48%	-9.9%	-15.42%	$ 2.7B	$ 106.6M
68	Injective INJ	~$9.77		-1.39%	-12.079%	-13.8%	$ 955.8M	$ 106.5M
69	PAX Gold PAXG	~$3,424.85		0.074%	0.93%	-1.85%	$ 879.1M	$ 105.4M
70	Lido DAO LDO	~$0.67		-1.34%	-7.00068%	-16.91%	$ 599.8M	$ 105.3M
71	Pi Network PI	~$0.5		-1.081%	-6.61%	-18.1%	$ 3.8B	$ 103.2M
72	Render RENDER	~$2.86		-1.67%	-7.072%	-15.59%	$ 1.5B	$ 100M
73	WalletConnect Token WCT	~$0.31		-0.53%	-6.25%	-18.66%	$ 58M	$ 97.1M
74	Ether.fi ETHFI	~$0.85		-0.97%	-7%	-20.13%	$ 319.9M	$ 96.7M
75	Aerodrome Finance AERO	~$0.78		-1.66%	-5.086%	5.17%	$ 658.9M	$ 95.6M
76	Ethena USDe USDE	~$1		-0.068%	-0.055%	-0.029%	$ 5.6B	$ 94.1M
77	Celestia TIA	~$1.41		-1.24%	-11.56%	-20.84%	$ 960.9M	$ 92.9M
78	Neiro NEIRO	~$0.00032		-1.98%	-15.52%	-19.53%	$ 132.6M	$ 91.9M
79	Pudgy Penguins PENGU	~$0.0083		-1.15%	-11.33%	-13.29%	$ 522.2M	$ 90.6M
80	Cosmos Hub ATOM	~$3.75		-0.52%	-5.64%	-8.14%	$ 1.7B	$ 89.1M
81	SPX6900 SPX	~$1		-1.89%	-4.00036%	-30.015%	$ 931.3M	$ 85.3M
82	Gemini Dollar GUSD	~$1		0.012%	-0.033%	-0.034%	$ 50.7M	$ 80.8M
83	JUST JST	~$0.033		-0.36%	-1.81%	2.36%	$ 329.7M	$ 80.4M
84	Aethir ATH	~$0.032		-0.9%	-10.6%	-18.8%	$ 312.7M	$ 79.4M
85	Ripple USD RLUSD	~$1		0.046%	0.011%	0.031%	$ 428.8M	$ 79.2M
86	Algorand ALGO	~$0.16		-0.77%	-5.82%	-9.18%	$ 1.4B	$ 77M
87	Orbs ORBS	~$0.024		0.31%	9.96%	9.44%	$ 111.7M	$ 74.3M
88	Ethereum Classic ETC	~$15.28		-0.79%	-5.55%	-7.8%	$ 2.3B	$ 73.7M
89	PancakeSwap CAKE	~$2.06		-0.6%	-5.16%	-13.23%	$ 662M	$ 73.1M
90	Raydium RAY	~$1.87		-0.87%	-10.32%	-9.89%	$ 500.5M	$ 73M
91	Kaia KAIA	~$0.18		-1.23%	-5.99%	20.054%	$ 1.1B	$ 72.1M
92	FLOKI FLOKI	~$0.000065		-1.45%	-9.78%	-15.97%	$ 627.1M	$ 69.7M
93	GALA GALA	~$0.013		-1.29%	-9.42%	-15.55%	$ 570.4M	$ 69.6M
94	Binance Bitcoin BTCB	~$102,618		0.07%	-0%	-2.54%	$ 0	$ 69.1M
95	Internet Computer ICP	~$4.64		-1.38%	-7.000091%	-13.17%	$ 2.5B	$ 67M
96	Syrup SYRUP	~$0.43		-1.093%	-4.024%	-7.29%	$ 463.7M	$ 65.9M
97	Maker MKR	~$1,719.13		-1.2%	-7.025%	-16.73%	$ 0	$ 65.4M
98	Eigenlayer EIGEN	~$1.034		-1.33%	-5.89%	-16.97%	$ 319.9M	$ 64.6M
99	KAITO KAITO	~$1.26		-1.83%	-8.42%	-8.82%	$ 303.3M	$ 63.3M
100	Dai DAI	~$1		0.015%	0.049%	0.029%	$ 3.7B	$ 62.8M