Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,311,949,951,517

Market Cap

$202,313,872,352

24h Trading Volume

Largest Gainers

Mubarakah

MUBARAKAH

~$0.0027

152.13%

pippin

PIPPIN

~$0.32

80.4%

Ghiblification

GHIBLI

~$0.0011

49.29%

Largest Losers

Elixir

ELX

~$0.0051

-27.94%

Super Trust

SUT

~$0.7

-13.35%

TEMCO

~$0.00077

-10.74%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0041%	-0.00012%	-0.02%	$ 185.7B	$ 95.6B
2	Bitcoin BTC	~$92,411		-0.07%	2.61%	-0.42%	$ 1.8T	$ 54.6B
3	Ethereum ETH	~$3,308.84		0.078%	6.67%	9.071%	$ 399.2B	$ 34.5B
4	USDC USDC	~$1		0.0032%	0.012%	-0.0067%	$ 78.4B	$ 14.5B
5	Solana SOL	~$137.74		-0.14%	3.63%	-1.61%	$ 77.3B	$ 6.7B
6	XRP XRP	~$2.08		-0.37%	1.065%	-3.6%	$ 125.7B	$ 3.6B
7	BNB BNB	~$890.76		0.21%	0.044%	0.34%	$ 122.6B	$ 2B
8	Dogecoin DOGE	~$0.15		0.11%	4.54%	-0.13%	$ 22.4B	$ 1.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.051%	0.081%	-0.015%	$ 9B	$ 1.6B
10	Cardano ADA	~$0.46		-0.35%	8.23%	5.77%	$ 17B	$ 1.4B
11	Zcash ZEC	~$442.74		0.3%	12.72%	39.9%	$ 7.3B	$ 1.2B
12	First Digital USD FDUSD	~$1		0.02%	0.04%	0.07%	$ 827.7M	$ 943.6M
13	Sui SUI	~$1.63		-0.59%	3.25%	-0.066%	$ 6.1B	$ 894.4M
14	Wrapped SOL SOL	~$137.74		-0.12%	3.62%	-1.66%	$ 1.7B	$ 798.2M
15	Chainlink LINK	~$14.23		-0.56%	4.62%	2.44%	$ 9.9B	$ 751M
16	TRON TRX	~$0.28		-0.03%	0.5%	0.48%	$ 26.7B	$ 616.8M
17	Litecoin LTC	~$84.58		-0.68%	2.018%	1.037%	$ 6.5B	$ 546.7M
18	Coinbase Wrapped BTC CBBTC	~$92,424		-0.11%	2.7%	0.26%	$ 6.7B	$ 506.2M
19	Wrapped BNB WBNB	~$890.77		0.21%	0.11%	0.35%	$ 1.2B	$ 501.3M
20	Pepe PEPE	~$0.0000048		-0.69%	4.086%	5.0051%	$ 2B	$ 498.5M
21	Avalanche AVAX	~$14.6		-0.11%	7.63%	5.91%	$ 6.3B	$ 483.2M
22	Aave AAVE	~$200.5		0.22%	6.024%	4.96%	$ 3B	$ 474.4M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,309.25		-0.027%	6.52%	9.43%	$ 512.3M	$ 453.8M
24	Bitcoin Cash BCH	~$561.95		-2.81%	-2.67%	1.27%	$ 11.3B	$ 444.2M
25	L2 Standard Bridged WETH (Base) WETH	~$3,309.14		-0.028%	6.73%	9.6%	$ 619.7M	$ 413.5M
26	Hyperliquid HYPE	~$28.68		1.67%	0.25%	-15.17%	$ 7.8B	$ 404.5M
27	Official Trump TRUMP	~$5.89		-0.073%	3.57%	-2.88%	$ 1.2B	$ 351.3M
28	Pudgy Penguins PENGU	~$0.012		-0.51%	7.83%	1.33%	$ 779.5M	$ 328.6M
29	Terra Luna Classic LUNC	~$0.000062		-2.014%	12.49%	120.063%	$ 339.1M	$ 320.9M
30	USD1 USD1	~$1		-0.0082%	0.00097%	-0.04%	$ 2.7B	$ 318.7M
31	Uniswap UNI	~$5.66		-0.37%	3.78%	-5.11%	$ 3.6B	$ 316.8M
32	Wrapped Bitcoin WBTC	~$92,225		-0.16%	2.81%	0.24%	$ 11.5B	$ 315.2M
33	Wrapped AVAX WAVAX	~$14.6		-0.048%	7.58%	5.98%	$ 265.2M	$ 307.8M
34	USDT0 USDT0	~$1		0.008%	-0.079%	-0.017%	$ 4.7B	$ 307.1M
35	Ethena ENA	~$0.27		0.53%	2.68%	0.49%	$ 2.1B	$ 304.8M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.024%	0.0073%	0.014%	$ 1.3B	$ 280.5M
37	Ethena USDe USDE	~$1		-0.042%	0.032%	-0.063%	$ 6.6B	$ 279.6M
38	WETH WETH	~$3,309.23		-0.026%	6.73%	9.44%	$ 8.8B	$ 269M
39	Terra LUNA	~$0.15		0.48%	10.48%	107.71%	$ 101.8M	$ 267.4M
40	Polkadot DOT	~$2.24		-0.58%	6.22%	-1.3%	$ 3.7B	$ 253M
41	Fartcoin FARTCOIN	~$0.37		0.4%	-0.011%	4.0024%	$ 370.4M	$ 232.3M
42	dogwifhat WIF	~$0.43		-0.4%	11.74%	6.14%	$ 426.8M	$ 218.6M
43	Dash DASH	~$52.33		0.75%	10.031%	11.084%	$ 655.8M	$ 217.9M
44	NEAR Protocol NEAR	~$1.79		-0.35%	4.36%	-0.3%	$ 2.3B	$ 215.5M
45	Quq QUQ	~$0.003		-0.02%	0.076%	0.078%	$ 3M	$ 184.8M
46	Bittensor TAO	~$299.03		-0.86%	3.42%	8.19%	$ 2.9B	$ 179.1M
47	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$92,256		-0.17%	2.58%	-0.32%	$ 747.5M	$ 177.4M
48	Monero XMR	~$391.72		-0.69%	4.37%	-4.25%	$ 7.2B	$ 174.8M
49	Mantle MNT	~$1.16		3.35%	3.52%	11.86%	$ 3.8B	$ 172.1M
50	Hedera HBAR	~$0.14		-0.24%	2.97%	-6.38%	$ 5.8B	$ 165.7M
51	Stellar XLM	~$0.25		0.045%	5.29%	-1.56%	$ 8.1B	$ 161.5M
52	Aptos APT	~$1.85		-0.091%	5.073%	-7.092%	$ 1.4B	$ 160.4M
53	Shiba Inu SHIB	~$0.0000086		-0.22%	1.42%	0.16%	$ 5.1B	$ 149.9M
54	Arbitrum ARB	~$0.22		-0.55%	4.13%	2.64%	$ 1.2B	$ 149.4M
55	Filecoin FIL	~$1.52		-0.47%	2.7%	-2.017%	$ 1.1B	$ 147.4M
56	Worldcoin WLD	~$0.63		-0.5%	4.51%	0.48%	$ 1.5B	$ 142.8M
57	KOGE KOGE	~$47.99		-0.058%	-0.046%	-0.073%	$ 162.2M	$ 142.6M
58	WhiteBIT Coin WBT	~$61.57		-0.13%	1.49%	-0.59%	$ 13.2B	$ 135.2M
59	Wrapped HYPE WHYPE	~$28.69		1.81%	0.14%	-15.13%	$ 277.6M	$ 131.8M
60	pippin PIPPIN	~$0.32		6.82%	80.4%	51.91%	$ 319.7M	$ 130.3M
61	Treasure MAGIC	~$0.11		-2.75%	5.35%	13.67%	$ 36.3M	$ 121.2M
62	Artificial Superintelligence Alliance FET	~$0.26		-1.11%	9.27%	0.55%	$ 675.3M	$ 120.4M
63	Binance Bitcoin BTCB	~$92,457		0.19%	2.65%	-0.26%	$ 0	$ 120.3M
64	Bonk BONK	~$0.0000098		-0.29%	4.96%	-0.53%	$ 809.9M	$ 119M
65	Horizen ZEN	~$10.34		-0.032%	18.047%	10.55%	$ 182.7M	$ 112.2M
66	Virtuals Protocol VIRTUAL	~$0.87		-0.25%	4.36%	-6.46%	$ 572.9M	$ 109.5M
67	Bitget Token BGB	~$3.61		-0.023%	1.76%	-0.24%	$ 2.5B	$ 107.3M
68	THORChain RUNE	~$0.7		0.052%	3.77%	5.078%	$ 244.4M	$ 107.2M
69	Internet Computer ICP	~$3.58		-1.021%	6.2%	-5.24%	$ 1.9B	$ 105.9M
70	Wrapped stETH WSTETH	~$4,037.88		-0.047%	6.62%	9.44%	$ 13.6B	$ 104.8M
71	Ondo ONDO	~$0.5		0.21%	4.26%	-1.51%	$ 1.6B	$ 100M
72	Lido DAO LDO	~$0.63		0.24%	6.36%	1.36%	$ 564.4M	$ 98.7M
73	Toncoin TON	~$1.65		-0.4%	2.52%	4.23%	$ 4B	$ 95.9M
74	PAX Gold PAXG	~$4,212.41		-0.16%	0.2%	-0.42%	$ 1.4B	$ 95.2M
75	Tether Gold XAUT	~$4,208.61		-0.084%	0.3%	-0.0033%	$ 2.2B	$ 95M
76	FLOKI FLOKI	~$0.00005		-0.86%	4.38%	4.69%	$ 485.5M	$ 89.2M
77	Celestia TIA	~$0.62		-0.084%	7.007%	0.091%	$ 528.2M	$ 86M
78	Binance-Peg WETH WETH	~$3,308.62		-0.018%	6.22%	9.13%	$ 2B	$ 85.3M
79	Injective INJ	~$5.73		-0.66%	3.78%	-2.21%	$ 573.4M	$ 83.9M
80	Starknet STRK	~$0.11		-0.46%	4.22%	-9.43%	$ 540.2M	$ 81.1M
81	TerraClassicUSD USTC	~$0.0095		-1.42%	-1.38%	57.87%	$ 52.9M	$ 77.7M
82	PayPal USD PYUSD	~$1		0.0034%	-0.033%	-0.023%	$ 3.8B	$ 77M
83	Ripple USD RLUSD	~$1		-0.034%	0.021%	0.059%	$ 1.3B	$ 77M
84	Optimism OP	~$0.34		0.27%	6.44%	5.76%	$ 635.6M	$ 76.6M
85	Hyperlane HYPER	~$0.15		-0.94%	13.15%	10.56%	$ 31.3M	$ 75.8M
86	Ethena Staked USDe SUSDE	~$1.21		-0.0014%	0.02%	0.093%	$ 3.6B	$ 75.5M
87	Solar SXP	~$0.068		0.27%	11.1%	40.92%	$ 44.6M	$ 74.1M
88	POL (ex-MATIC) POL	~$0.13		-0.48%	2.049%	-2.6%	$ 1.3B	$ 72.3M
89	Curve DAO CRV	~$0.41		-0.17%	5.16%	6.84%	$ 583.1M	$ 70.7M
90	LayerZero ZRO	~$1.49		-0.21%	7.49%	4.6%	$ 301.2M	$ 70.7M
91	Numeraire NMR	~$11.3		-0.68%	1.28%	3.1%	$ 90.5M	$ 68M
92	Chiliz CHZ	~$0.033		0.1%	-0.26%	7.59%	$ 333.1M	$ 66.9M
93	Gravity G	~$0.006		4.49%	23.97%	16.42%	$ 43.7M	$ 66.2M
94	Sei SEI	~$0.14		-0.22%	5.42%	-1.41%	$ 876.8M	$ 65.3M
95	Websea WBS	~$1.61		-0.21%	-0.86%	-9.3%	$ 0	$ 64.5M
96	Render RENDER	~$1.68		-0.56%	3.73%	-2.87%	$ 871.1M	$ 62.4M
97	Dai DAI	~$1		-0.014%	-0.042%	-0.076%	$ 4.3B	$ 62M
98	Eigenlayer EIGEN	~$0.5		-0.47%	4.82%	-12.11%	$ 241.8M	$ 60.8M
99	PancakeSwap CAKE	~$2.36		0.11%	2.52%	-1.64%	$ 793.3M	$ 57.9M
100	Ethereum Classic ETC	~$13.72		-0.41%	3.32%	0.71%	$ 2.1B	$ 57.4M