Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

REVOX

REX

~$0.0085

46.68%

Let's BONK

LETSBONK

~$0.047

41.14%

Hosico Cat

HOSICO

~$0.023

16.98%

Largest Losers

GoFundMeme

GFM

~$0.0036

-32.25%

Story

~$2.75

-21.77%

Zeus Network

ZEUS

~$0.17

-18.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$104,519		-0.24%	-0%	-4.33%	$ 2.1T	$ 33.8B
2	Tether USDT	~$1		0.011%	-0.0071%	0.0088%	$ 155.6B	$ 28.1B
3	Ethereum ETH	~$2,495.52		-0.68%	-2.13%	-9.93%	$ 301.4B	$ 21.9B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.021%	0.028%	-0.0004%	$ 6.3B	$ 8B
5	USDC USDC	~$1		-0.0013%	-0.0096%	-0.0074%	$ 61.4B	$ 6.8B
6	First Digital USD FDUSD	~$1		-0.28%	-0.23%	-0.33%	$ 1.5B	$ 5.7B
7	Solana SOL	~$145.33		-0.75%	-3.029%	-11.6%	$ 76.7B	$ 4.1B
8	Newton Project AB	~$0.015		-2.47%	-2.93%	29.67%	$ 946.1M	$ 4.1B
9	XRP XRP	~$2.13		-0.36%	-3.37%	-7.83%	$ 125.6B	$ 2.7B
10	Sui SUI	~$2.74		-0.87%	-5.47%	-20.63%	$ 9.3B	$ 1.1B
11	Dogecoin DOGE	~$0.17		-0.71%	-2.31%	-15.85%	$ 25.1B	$ 1.1B
12	Pepe PEPE	~$0.00001		-1.03%	-3.98%	-20.99%	$ 4.2B	$ 945.3M
13	Wrapped SOL SOL	~$145.35		-0.86%	-2%	-11.61%	$ 0	$ 843.7M
14	TRON TRX	~$0.27		-0.2%	-3.64%	-7.67%	$ 25.5B	$ 744.3M
15	Uniswap UNI	~$7.27		-0.94%	-2.94%	-11.045%	$ 4.4B	$ 636.8M
16	Cardano ADA	~$0.6		-0.82%	-3.33%	-15.73%	$ 21.7B	$ 555M
17	L2 Standard Bridged WETH (Base) WETH	~$2,494.11		-0.71%	-2.2%	-10.9%	$ 540.2M	$ 554.4M
18	Aave AAVE	~$259.39		-0.74%	-3.68%	-15.74%	$ 3.9B	$ 491.2M
19	WETH WETH	~$2,494.61		-0.73%	-2.14%	-10.019%	$ 6.5B	$ 478.3M
20	Hyperliquid HYPE	~$38.59		-1.15%	-3.42%	-6.51%	$ 12.9B	$ 443.7M
21	Bitcoin Cash BCH	~$464.25		-0.95%	0.1%	4.77%	$ 9.2B	$ 378.9M
22	Chainlink LINK	~$12.78		-0.48%	-3.2%	-15.67%	$ 8.4B	$ 374.5M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,494.03		-0.75%	-2.23%	-10.026%	$ 491.4M	$ 373.5M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.14%	0.04%	-0.11%	$ 998.8M	$ 367M
25	dogwifhat WIF	~$0.76		-1.42%	-5.53%	-23.46%	$ 763.7M	$ 352.5M
26	Avalanche AVAX	~$18.41		-0.59%	-2.74%	-16.19%	$ 7.8B	$ 338M
27	OPENLOOT OL	~$0.031		-1.58%	-9.4%	-14.83%	$ 18.5M	$ 318.2M
28	Wrapped BNB WBNB	~$642.6		-0.38%	-1.65%	-3.65%	$ 859.4M	$ 303.1M
29	Coinbase Wrapped BTC CBBTC	~$104,505		-0.35%	-0.96%	-4.35%	$ 4.8B	$ 296.8M
30	USD1 USD1	~$1		0.097%	0.071%	-0.041%	$ 2.2B	$ 296.1M
31	Official Trump TRUMP	~$9.23		-0.62%	-4.045%	-15.86%	$ 1.8B	$ 283.5M
32	Wrapped Bitcoin WBTC	~$104,521		-0.24%	-0.88%	-4.27%	$ 13.5B	$ 260.3M
33	Optimism OP	~$0.54		-0.73%	-5.33%	-23.75%	$ 926.1M	$ 257.6M
34	Fartcoin FARTCOIN	~$1.07		-1.54%	-5.33%	-19.35%	$ 1.1B	$ 255.6M
35	Virtuals Protocol VIRTUAL	~$1.62		-1.81%	-8.96%	-21.93%	$ 1.1B	$ 248.9M
36	USDT0 USDT0	~$1		-0.1%	-0.014%	-0.073%	$ 1.6B	$ 245.2M
37	Arbitrum ARB	~$0.3		-0.91%	-4.44%	-25.79%	$ 1.5B	$ 224.3M
38	AltLayer ALT	~$0.037		-0.53%	7.33%	27.19%	$ 131M	$ 213M
39	Mantle MNT	~$0.58		-1.21%	-6.3%	-14.36%	$ 1.9B	$ 202.7M
40	Stellar XLM	~$0.25		-0.46%	-3.35%	-11.59%	$ 7.8B	$ 193.3M
41	Ethena ENA	~$0.27		-0.68%	-5.088%	-22.92%	$ 1.7B	$ 188.8M
42	Bonk BONK	~$0.000014		-1.21%	-5.16%	-21.093%	$ 1.1B	$ 186.2M
43	Worldcoin WLD	~$0.89		-0.67%	-4.43%	-22.11%	$ 1.5B	$ 186.1M
44	Sei SEI	~$0.17		-0.92%	0.26%	-18.043%	$ 922.1M	$ 184.1M
45	Toncoin TON	~$2.87		-1.05%	-4.15%	-11.018%	$ 7.1B	$ 182.7M
46	Polkadot DOT	~$3.65		-0.93%	-3.059%	-13.57%	$ 5.6B	$ 181.5M
47	THORChain RUNE	~$1.4		-0.65%	-5.6%	-19.36%	$ 491.2M	$ 175.9M
48	Filecoin FIL	~$2.36		-0.4%	-2.14%	-12.31%	$ 1.6B	$ 172.7M
49	NEAR Protocol NEAR	~$2.11		-0.61%	-4.14%	-18.97%	$ 2.6B	$ 172.6M
50	Ondo ONDO	~$0.73		-0.69%	-4.17%	-16.82%	$ 2.3B	$ 171.5M
51	Aptos APT	~$4.35		-0.72%	-4.65%	-13.39%	$ 2.8B	$ 160.4M
52	Shiba Inu SHIB	~$0.000012		-0.5%	-1.64%	-12.25%	$ 6.8B	$ 159.5M
53	Hedera HBAR	~$0.15		-0.79%	-4.055%	-18.45%	$ 6.2B	$ 150.8M
54	Treasure MAGIC	~$0.14		-1.55%	-7.4%	5.66%	$ 44.3M	$ 148.9M
55	Artificial Superintelligence Alliance FET	~$0.65		-0.85%	-3.52%	-18.63%	$ 1.7B	$ 148.3M
56	Kinesis Gold KAU	~$108.89		0.12%	-0.059%	1.6%	$ 156.3M	$ 147.9M
57	Bittensor TAO	~$345.61		-0.48%	-1.55%	-16.93%	$ 3.1B	$ 145M
58	Curve DAO CRV	~$0.57		-0.69%	-1.79%	-19.13%	$ 773M	$ 138M
59	Polyhedra Network ZKJ	~$0.38		-0.79%	-8.053%	-81.31%	$ 115.9M	$ 137.2M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,391		-0.27%	-1.047%	-4.33%	$ 853.1M	$ 124.7M
61	PAX Gold PAXG	~$3,408.21		0.11%	-0.2%	1.82%	$ 845.6M	$ 119.1M
62	Aerodrome Finance AERO	~$0.82		2.49%	10.58%	38.72%	$ 681.3M	$ 118.2M
63	Pendle PENDLE	~$3.69		-0.11%	-4.32%	-16.62%	$ 599.7M	$ 114.9M
64	Injective INJ	~$10.64		-0.91%	-5.83%	-20.64%	$ 1B	$ 108.6M
65	Syrup SYRUP	~$0.49		-0.091%	-4.95%	-0.42%	$ 530.3M	$ 108M
66	Four FORM	~$2.5		0.34%	-3.42%	-10.32%	$ 0	$ 107.2M
67	Eigenlayer EIGEN	~$1.14		-0.82%	-4.52%	-27.75%	$ 351.3M	$ 106.6M
68	Render RENDER	~$3.13		-0.88%	-5.82%	-21.43%	$ 1.6B	$ 106.3M
69	Maker MKR	~$1,945.04		-1.18%	-5.78%	-8.78%	$ 0	$ 104.1M
70	Celestia TIA	~$1.65		-0.65%	-2.71%	-23.062%	$ 1.1B	$ 100.2M
71	Monero XMR	~$319.66		-0.76%	-1.31%	-4.096%	$ 5.9B	$ 100.2M
72	Gemini Dollar GUSD	~$1		0.02%	-0.029%	0.012%	$ 51.1M	$ 99.3M
73	Status SNT	~$0.049		4.094%	7.95%	58.17%	$ 195.2M	$ 98.3M
74	Wrapped Tron WTRX	~$0.27		-0.25%	-3.76%	-7.52%	$ 0	$ 98.2M
75	SPX6900 SPX	~$1.32		-2.19%	-4.71%	-13.43%	$ 1.2B	$ 98M
76	io.net IO	~$0.7		0.68%	2.83%	-13.63%	$ 116.7M	$ 96.5M
77	Lido DAO LDO	~$0.76		-0.94%	-5.47%	-21.4%	$ 679.9M	$ 96M
78	Dai DAI	~$1		0.012%	-0.0032%	0.019%	$ 3.8B	$ 95.1M
79	Cosmos Hub ATOM	~$3.97		-0.41%	-2.53%	-12.13%	$ 1.8B	$ 94.7M
80	GALA GALA	~$0.014		-0.81%	-5.013%	-19.73%	$ 626.6M	$ 92.1M
81	Peanut the Squirrel PNUT	~$0.21		-1.42%	-5.78%	-24.9%	$ 212.5M	$ 84.9M
82	Sonic S	~$0.32		-1.039%	-3.4%	-18.61%	$ 1B	$ 84.4M
83	Neiro NEIRO	~$0.00036		-1.17%	-7.14%	-28.14%	$ 153.3M	$ 84.2M
84	Ethena USDe USDE	~$1		0.017%	0.041%	-0.09%	$ 5.9B	$ 81.1M
85	Pudgy Penguins PENGU	~$0.009		-0.91%	-7.42%	-21.55%	$ 567.3M	$ 80.6M
86	Kaia KAIA	~$0.16		-0.59%	3.68%	-2.21%	$ 945.3M	$ 79.2M
87	PancakeSwap CAKE	~$2.17		-0.67%	-2.78%	-14.25%	$ 697.9M	$ 74.9M
88	Kaspa KAS	~$0.069		-1.18%	-6.5%	-21.032%	$ 1.8B	$ 74.9M
89	POL (ex-MATIC) POL	~$0.19		-0.59%	-3.71%	-13.31%	$ 1.7B	$ 74.1M
90	aixbt by Virtuals AIXBT	~$0.15		-2.28%	-9.66%	-20.81%	$ 139.4M	$ 72.6M
91	Ravencoin RVN	~$0.017		-0.86%	-9.65%	-20.21%	$ 257.1M	$ 72.1M
92	Algorand ALGO	~$0.17		-0.51%	-3.38%	-18.55%	$ 1.4B	$ 72M
93	BSquared Network B2	~$0.34		-0.43%	-2.73%	-24.93%	$ 14M	$ 70.8M
94	WhiteBIT Coin WBT	~$48.06		0.47%	-5.057%	53.22%	$ 6.9B	$ 70.8M
95	FLOKI FLOKI	~$0.000072		-1.016%	-4.92%	-22.0019%	$ 697.3M	$ 67.8M
96	Ethereum Name Service ENS	~$19.55		-0.73%	-3.013%	-18.12%	$ 648.4M	$ 67.2M
97	Jito JTO	~$2.12		-1.48%	-6.16%	-2.16%	$ 716.6M	$ 67M
98	Turbo TURBO	~$0.0037		1.09%	0.98%	-14.26%	$ 255.2M	$ 64.2M
99	Internet Computer ICP	~$5.07		0.15%	-3.44%	-16.77%	$ 2.7B	$ 64.1M
100	Moo Deng MOODENG	~$0.15		-1.64%	-6.59%	-28.31%	$ 144.2M	$ 63.2M