Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,311,949,951,517

Market Cap

$202,313,872,352

24h Trading Volume

Largest Gainers

pippin

PIPPIN

~$0.31

66.91%

Ancient8

~$0.066

35.64%

Terra

LUNA

~$0.16

34.79%

Largest Losers

ROCK DAO

ROCK

~$0.00076

-26.25%

Elixir

ELX

~$0.0055

-23.87%

Super Trust

SUT

~$0.73

-14.23%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0051%	-0.0039%	-0.025%	$ 185.7B	$ 93.1B
2	Bitcoin BTC	~$93,124		0.055%	2.24%	1.3%	$ 1.9T	$ 52.1B
3	Ethereum ETH	~$3,331.96		0.23%	5.93%	11.69%	$ 402.1B	$ 31.3B
4	USDC USDC	~$1		-0.0044%	-0.00032%	-0.0096%	$ 78.5B	$ 6.5B
5	Solana SOL	~$139.83		-0.6%	4.34%	0.8%	$ 78.5B	$ 6.3B
6	XRP XRP	~$2.11		-0.075%	1.58%	-2.84%	$ 127.4B	$ 3.6B
7	BNB BNB	~$908.67		0.05%	0.76%	2.91%	$ 125.2B	$ 1.8B
8	Dogecoin DOGE	~$0.15		-0.058%	4.33%	2.37%	$ 22.7B	$ 1.7B
9	Cardano ADA	~$0.48		0.2%	9.37%	9.28%	$ 17.4B	$ 1.3B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.008%	0.025%	-0.0053%	$ 9B	$ 1.2B
11	Zcash ZEC	~$425.96		1%	3.29%	36.53%	$ 7B	$ 1.1B
12	First Digital USD FDUSD	~$1		-0.02%	0.079%	0.081%	$ 828M	$ 907.8M
13	Sui SUI	~$1.66		-0.37%	2.32%	3.21%	$ 6.2B	$ 904.5M
14	Wrapped SOL SOL	~$139.91		-0.28%	4.75%	-0.27%	$ 1.8B	$ 750.4M
15	Chainlink LINK	~$14.47		0.0055%	4.67%	8.65%	$ 10.1B	$ 742.2M
16	TRON TRX	~$0.28		0.0026%	0.01%	0.59%	$ 26.8B	$ 637.7M
17	Wrapped BNB WBNB	~$908.7		0.04%	0.79%	2.92%	$ 1.2B	$ 616.7M
18	Litecoin LTC	~$85.84		0.11%	2.12%	4.099%	$ 6.6B	$ 583.6M
19	L2 Standard Bridged WETH (Base) WETH	~$3,330.99		0.48%	6.1%	11.67%	$ 621M	$ 582.1M
20	Pepe PEPE	~$0.000005		1.093%	3.62%	9.98%	$ 2.1B	$ 498.1M
21	Coinbase Wrapped BTC CBBTC	~$93,087		0.021%	2.4%	1.22%	$ 6.8B	$ 496.7M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,332.02		0.31%	6.14%	10.46%	$ 513.5M	$ 456.6M
23	Avalanche AVAX	~$14.61		0.079%	7.063%	7.0079%	$ 6.3B	$ 447.9M
24	Aave AAVE	~$204.7		1.11%	6.31%	9.11%	$ 3.1B	$ 445.6M
25	Hyperliquid HYPE	~$27.99		-1.82%	-6.022%	-14.7%	$ 7.6B	$ 407.4M
26	Bitcoin Cash BCH	~$581.16		-0.24%	-0.025%	5.21%	$ 11.6B	$ 407M
27	Terra LUNA	~$0.16		-5.65%	34.79%	118.016%	$ 108.8M	$ 368.2M
28	Terra Luna Classic LUNC	~$0.000062		-2.79%	5.77%	119.94%	$ 337.9M	$ 368.1M
29	USD1 USD1	~$1		0.017%	0.013%	-0.044%	$ 2.7B	$ 336.3M
30	Official Trump TRUMP	~$5.92		0.35%	3.45%	-0.89%	$ 1.2B	$ 331.8M
31	Wrapped Bitcoin WBTC	~$93,033		0.12%	2.35%	1.31%	$ 11.6B	$ 308.5M
32	Pudgy Penguins PENGU	~$0.013		-0.17%	8.9%	4.51%	$ 792.9M	$ 307.3M
33	Uniswap UNI	~$5.81		0.44%	3.22%	-2.37%	$ 3.7B	$ 305.7M
34	Ethena ENA	~$0.28		0.17%	2.77%	7.39%	$ 2.2B	$ 303.5M
35	USDT0 USDT0	~$1		0.025%	0.011%	-0.031%	$ 4.7B	$ 274.6M
36	Aptos APT	~$1.89		0.65%	5.6%	-4.34%	$ 1.4B	$ 265.7M
37	Ethena USDe USDE	~$1		-0.031%	-0.085%	0.013%	$ 6.6B	$ 264.5M
38	Wrapped AVAX WAVAX	~$14.62		0.057%	7.17%	7.22%	$ 261.2M	$ 256.1M
39	Polkadot DOT	~$2.29		-0.024%	6.8%	1.64%	$ 3.8B	$ 243.7M
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0068%	0.015%	0.0091%	$ 1.3B	$ 239M
41	Fartcoin FARTCOIN	~$0.37		-0.056%	-6.044%	8.033%	$ 365.2M	$ 236.7M
42	Tether Gold XAUT	~$4,214.69		0.34%	0.35%	0.35%	$ 2.2B	$ 234.3M
43	NEAR Protocol NEAR	~$1.82		-0.44%	2.85%	0.37%	$ 2.3B	$ 220.2M
44	Dash DASH	~$49.78		-0.18%	-2.59%	4.91%	$ 622.5M	$ 205.6M
45	dogwifhat WIF	~$0.43		-0.67%	10.78%	9.0038%	$ 431M	$ 195.7M
46	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$93,016		0.35%	2.16%	2.46%	$ 753.5M	$ 187.7M
47	Quq QUQ	~$0.003		0.092%	-0.075%	-0.087%	$ 3M	$ 183.7M
48	Bittensor TAO	~$302.47		0.025%	1.6%	5.9%	$ 2.9B	$ 169.4M
49	Stellar XLM	~$0.25		0.081%	4.86%	-0.3%	$ 8.2B	$ 162.3M
50	Hedera HBAR	~$0.14		0.0088%	2.78%	-3.84%	$ 5.9B	$ 161.7M
51	Mantle MNT	~$1.12		0.2%	1.19%	8.4%	$ 3.6B	$ 158.8M
52	Worldcoin WLD	~$0.64		0.043%	7.29%	1.55%	$ 1.5B	$ 157.8M
53	Monero XMR	~$384.75		0.82%	2%	-3.78%	$ 7.1B	$ 155.2M
54	Shiba Inu SHIB	~$0.0000088		-0.63%	2.81%	3.82%	$ 5.2B	$ 149.6M
55	Arbitrum ARB	~$0.22		0.027%	5.096%	5.98%	$ 1.3B	$ 148.9M
56	Filecoin FIL	~$1.55		0.028%	2.75%	0.29%	$ 1.1B	$ 144.3M
57	Treasure MAGIC	~$0.13		11.79%	32.51%	28.4%	$ 40.8M	$ 128.4M
58	Ondo ONDO	~$0.5		0.1%	4.56%	-0.48%	$ 1.6B	$ 120M
59	Binance Bitcoin BTCB	~$93,185		0.084%	2.55%	1.34%	$ 0	$ 117.6M
60	Bonk BONK	~$0.00001		-0.43%	5.3%	4.0039%	$ 829.8M	$ 117.4M
61	Virtuals Protocol VIRTUAL	~$0.88		-0.47%	4.64%	-3.46%	$ 578.7M	$ 116.2M
62	Artificial Superintelligence Alliance FET	~$0.26		0.19%	6.79%	1.42%	$ 673.1M	$ 114.2M
63	WhiteBIT Coin WBT	~$62.04		0.15%	1.33%	0.28%	$ 13.3B	$ 112.6M
64	Bitget Token BGB	~$3.64		0.1%	2.64%	1.62%	$ 2.5B	$ 107.6M
65	Wrapped HYPE WHYPE	~$27.95		-1.36%	-6.24%	-15.6%	$ 276.9M	$ 106.4M
66	THORChain RUNE	~$0.7		-0.37%	3.84%	6.21%	$ 246.3M	$ 105.5M
67	pippin PIPPIN	~$0.31		-2.86%	66.91%	32.7%	$ 308.3M	$ 105.4M
68	TerraClassicUSD USTC	~$0.01		-1.52%	12.069%	68.73%	$ 56.3M	$ 99M
69	Horizen ZEN	~$10.45		1.94%	17.0045%	10.63%	$ 184.1M	$ 98.4M
70	Toncoin TON	~$1.65		0.04%	0.81%	4.32%	$ 4B	$ 97.8M
71	Lido DAO LDO	~$0.64		0.26%	6.81%	4.081%	$ 572M	$ 94.8M
72	FLOKI FLOKI	~$0.000051		-0.86%	3.86%	7.33%	$ 494.2M	$ 92.5M
73	PayPal USD PYUSD	~$1		0.019%	0.023%	-0.022%	$ 3.8B	$ 92.3M
74	Internet Computer ICP	~$3.62		0.12%	5.079%	-5.23%	$ 2B	$ 92.3M
75	Wrapped stETH WSTETH	~$4,068.62		0.32%	6.23%	11.78%	$ 13.7B	$ 92M
76	PAX Gold PAXG	~$4,217.03		-0.073%	0.43%	0.49%	$ 1.4B	$ 90.5M
77	Celestia TIA	~$0.63		0.049%	7.061%	1.99%	$ 537.2M	$ 85.6M
78	Chiliz CHZ	~$0.033		-0.57%	2.95%	9.26%	$ 335.1M	$ 85M
79	Binance-Peg WETH WETH	~$3,328.97		0.56%	5.93%	10.39%	$ 2B	$ 83.8M
80	Injective INJ	~$5.87		-0.31%	3.56%	1.95%	$ 586.2M	$ 79.5M
81	Starknet STRK	~$0.11		0.41%	3.81%	-9.66%	$ 550.4M	$ 78.5M
82	Ethena Staked USDe SUSDE	~$1.21		-0.0015%	-0.015%	0.079%	$ 3.6B	$ 75.7M
83	Optimism OP	~$0.34		-0.18%	5.97%	6.97%	$ 643.4M	$ 74.5M
84	Solar SXP	~$0.064		-0.65%	16.34%	28.15%	$ 42.3M	$ 73.9M
85	POL (ex-MATIC) POL	~$0.13		-0.019%	2.42%	-2.95%	$ 1.3B	$ 72.7M
86	Dai DAI	~$1		-0.023%	-0.026%	-0.03%	$ 4.3B	$ 72.3M
87	KOGE KOGE	~$48		-0.012%	-0.0026%	0.015%	$ 162.2M	$ 71.3M
88	Sei SEI	~$0.14		0.17%	4.26%	0.079%	$ 877.9M	$ 70.3M
89	Curve DAO CRV	~$0.41		-0.049%	4.24%	5.098%	$ 588.8M	$ 68.8M
90	Ethereum Classic ETC	~$13.95		-0.098%	3.5%	2.38%	$ 2.2B	$ 66.9M
91	Hyperlane HYPER	~$0.16		-0.79%	20.35%	22.24%	$ 33.9M	$ 65.9M
92	Numeraire NMR	~$11.64		-0.23%	3.78%	7.33%	$ 93.1M	$ 64.8M
93	Websea WBS	~$1.62		0.11%	-2.27%	-8.9%	$ 0	$ 63.4M
94	Render RENDER	~$1.7		-0.48%	4.53%	-1.33%	$ 882.1M	$ 62.7M
95	Eigenlayer EIGEN	~$0.52		-0.084%	7.54%	-5.66%	$ 253M	$ 59.3M
96	Avalanche Bridged BTC (Avalanche) BTC.B	~$93,191		0.17%	2.57%	1.36%	$ 380M	$ 59.3M
97	Moo Deng MOODENG	~$0.093		0.044%	-4.64%	18.97%	$ 92M	$ 58.2M
98	LayerZero ZRO	~$1.49		-0.16%	7.44%	2.11%	$ 301.5M	$ 57.5M
99	Ripple USD RLUSD	~$1		-0.017%	0.0028%	0.0086%	$ 1.3B	$ 56.4M
100	PancakeSwap CAKE	~$2.38		0.17%	2.39%	-1.81%	$ 799.8M	$ 53.2M