Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$1.77

47.63%

Terra Luna Classic

LUNC

~$0.000041

43.19%

Civic

CVC

~$0.061

28.92%

Largest Losers

Fasttoken

FTN

~$0.67

-53.25%

Mubarakah

MUBARAKAH

~$0.00081

-29.96%

MilkyWay

MILK

~$0.0081

-29.92%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0017%	0.011%	0.02%	$ 185.6B	$ 76.7B
2	Bitcoin BTC	~$90,700		-0.59%	-2.26%	-0.8%	$ 1.8T	$ 44.2B
3	Ethereum ETH	~$3,118.45		-0.2%	-2.11%	2.78%	$ 377.3B	$ 25.7B
4	USDC USDC	~$1		-0.00015%	-0.00023%	-0.0071%	$ 78B	$ 5.8B
5	Solana SOL	~$136.71		-0.024%	-4.3%	-3.013%	$ 76.6B	$ 4.7B
6	XRP XRP	~$2.07		-0.054%	-3.63%	-5.76%	$ 124.9B	$ 3.2B
7	BNB BNB	~$891		-0.17%	-1.8%	-0.076%	$ 122.9B	$ 1.4B
8	Zcash ZEC	~$386.82		1.35%	7.0027%	-17.76%	$ 6.4B	$ 1.2B
9	Dogecoin DOGE	~$0.14		0.011%	-3.8%	-4.19%	$ 21.9B	$ 1.1B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0063%	0.041%	0.025%	$ 9B	$ 988.8M
11	First Digital USD FDUSD	~$1		-0.0004%	-0.00051%	0.1%	$ 842.8M	$ 837.2M
12	Sui SUI	~$1.62		-0.39%	-2.67%	5.11%	$ 6.1B	$ 776.9M
13	L2 Standard Bridged WETH (Base) WETH	~$3,118.59		-0.2%	-2.13%	2.76%	$ 596.5M	$ 751.7M
14	TRON TRX	~$0.28		-0.32%	1.13%	1.56%	$ 27B	$ 726.3M
15	Cardano ADA	~$0.43		-0.16%	-3.9%	0.91%	$ 15.8B	$ 693.7M
16	Wrapped SOL SOL	~$136.77		0.039%	-4.35%	-2.97%	$ 1.7B	$ 626.6M
17	Chainlink LINK	~$13.98		-0.33%	-3.044%	4.9%	$ 9.8B	$ 591.6M
18	Litecoin LTC	~$82.26		0.082%	-2.33%	-3.29%	$ 6.3B	$ 479.8M
20	Coinbase Wrapped BTC CBBTC	~$90,932		-0.23%	-2.041%	-0.53%	$ 6.5B	$ 417.8M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,115.82		-0.3%	-2.22%	2.64%	$ 536.3M	$ 410.3M
21	Avalanche AVAX	~$13.74		0.045%	-6.78%	-8.52%	$ 5.9B	$ 407.5M
32	WETH WETH	~$3,117.77		-0.12%	-2.099%	2.69%	$ 8.7B	$ 362.5M
22	Pepe PEPE	~$0.0000046		0.09%	-4.81%	-1.63%	$ 1.9B	$ 327.5M
23	Wrapped BNB WBNB	~$891.9		-0.063%	-1.62%	-0.048%	$ 1.2B	$ 311.4M
24	Uniswap UNI	~$5.79		-0.078%	-3.97%	-6.45%	$ 3.7B	$ 310M
25	Bitcoin Cash BCH	~$579.19		0.53%	-0.38%	8.066%	$ 11.6B	$ 282.8M
26	Tether Gold XAUT	~$4,215.98		-0.16%	0.5%	1.34%	$ 2.2B	$ 269.5M
27	Hyperliquid HYPE	~$31.88		-0.28%	-7.3%	-10.98%	$ 8.6B	$ 267.5M
28	USD1 USD1	~$1		-0.009%	0.0039%	0.0096%	$ 2.7B	$ 245.7M
29	dogwifhat WIF	~$0.38		0.12%	-4.76%	-0.98%	$ 382M	$ 227.6M
30	Aptos APT	~$1.84		-0.54%	-7.21%	-15.42%	$ 1.4B	$ 222.8M
31	Quq QUQ	~$0.003		0.16%	-0.01%	-1.4%	$ 3M	$ 219.4M
33	Official Trump TRUMP	~$5.87		-0.038%	-2.58%	-3.81%	$ 1.2B	$ 209M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0083%	0.0099%	0.0017%	$ 1.3B	$ 205.6M
35	Fartcoin FARTCOIN	~$0.36		0.095%	-2.96%	5.36%	$ 356.1M	$ 203.4M
36	Ethena ENA	~$0.28		0.6%	-2.66%	-3.92%	$ 2.1B	$ 202M
37	NEAR Protocol NEAR	~$1.75		0.59%	-5.54%	-7.92%	$ 2.2B	$ 178.4M
38	Ethena USDe USDE	~$1		-0.05%	-0.024%	-0.032%	$ 6.8B	$ 177M
39	USDT0 USDT0	~$1		0.0075%	0.0085%	0.039%	$ 3.9B	$ 172.9M
40	Aave AAVE	~$189.2		0.11%	-2.24%	1.82%	$ 2.9B	$ 170.2M
41	Dash DASH	~$49.6		0.21%	-0.77%	-15.97%	$ 621M	$ 165.1M
42	Wrapped Bitcoin WBTC	~$90,682		-0.55%	-2.2%	-0.57%	$ 11.3B	$ 165M
43	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,733		-0.42%	-2.17%	-0.55%	$ 734.9M	$ 163.9M
44	Wrapped AVAX WAVAX	~$13.74		-0.015%	-6.75%	-8.56%	$ 257.3M	$ 156.9M
45	Polkadot DOT	~$2.23		0.054%	-4.093%	-3.72%	$ 3.7B	$ 156.6M
46	Pudgy Penguins PENGU	~$0.011		0.28%	-4.18%	-0.75%	$ 706.5M	$ 147.3M
47	Hedera HBAR	~$0.14		-0.067%	-3.23%	-7.45%	$ 5.8B	$ 145.5M
48	MultiversX EGLD	~$8.22		-1.7%	11.99%	6.77%	$ 236.3M	$ 135.7M
49	Bittensor TAO	~$280.83		-0.58%	-6.14%	-7.43%	$ 2.7B	$ 135.7M
50	Terra Luna Classic LUNC	~$0.000041		-3.62%	43.19%	45.43%	$ 223.7M	$ 128.5M
51	KOGE KOGE	~$47.9		-0.23%	-0.23%	-0.31%	$ 162.3M	$ 125.6M
52	Shiba Inu SHIB	~$0.0000084		0.37%	-3.83%	-4.96%	$ 5B	$ 124.2M
53	Monero XMR	~$399.24		-0.45%	-1.46%	-2.7%	$ 7.4B	$ 123.2M
54	WhiteBIT Coin WBT	~$61.37		-0.11%	-1.49%	3.39%	$ 13.2B	$ 119.1M
55	Wrapped HYPE WHYPE	~$31.89		-0.22%	-7.36%	-11.69%	$ 350.1M	$ 116.7M
56	Stellar XLM	~$0.25		-0.094%	-1.57%	-2.6%	$ 8.1B	$ 113.4M
57	Filecoin FIL	~$1.53		-0.035%	-4.037%	-6.064%	$ 1.1B	$ 112.7M
58	PayPal USD PYUSD	~$1		-0.011%	-0.025%	0.043%	$ 3.8B	$ 108.7M
59	Mantle MNT	~$1.062		-0.29%	-0.66%	-2.9%	$ 3.5B	$ 105.4M
60	PAX Gold PAXG	~$4,239.03		0.048%	0.91%	1.55%	$ 1.4B	$ 101.7M
61	Arbitrum ARB	~$0.21		-0.41%	-4.29%	-3.95%	$ 1.2B	$ 98.1M
62	Toncoin TON	~$1.59		0.44%	-1.21%	-1.55%	$ 3.9B	$ 85.3M
63	Curve DAO CRV	~$0.4		0.16%	-3.08%	-8.98%	$ 577.8M	$ 83.5M
64	Binance Bitcoin BTCB	~$90,875		-0.35%	-2.11%	-0.65%	$ 0	$ 81.4M
65	Artificial Superintelligence Alliance FET	~$0.24		0.48%	-5.49%	-11.74%	$ 633.5M	$ 81M
66	Virtuals Protocol VIRTUAL	~$0.88		-0.65%	-6.81%	-9.39%	$ 579.4M	$ 79.6M
67	Internet Computer ICP	~$3.53		0.0083%	-6.61%	-13.00077%	$ 1.9B	$ 77.3M
68	Civic CVC	~$0.061		-0.14%	28.92%	26.24%	$ 48.8M	$ 76M
69	Raydium RAY	~$1.15		0.26%	-4.34%	1.89%	$ 308.3M	$ 75.7M
70	Worldcoin WLD	~$0.6		-0.071%	-5.16%	-6.9%	$ 1.4B	$ 74.4M
71	Basic Attention BAT	~$0.25		0.076%	-5.81%	-7.84%	$ 380.8M	$ 74.2M
72	Bonk BONK	~$0.0000094		-0.082%	-5.14%	-5.56%	$ 775.4M	$ 73.2M
73	Turbo TURBO	~$0.0023		0.17%	-8.77%	-10.11%	$ 159.4M	$ 71.9M
74	Solar SXP	~$0.064		-0.42%	-6.27%	-23.96%	$ 42.1M	$ 70.6M
75	Terra LUNA	~$0.089		-5.079%	23.79%	20.036%	$ 61.4M	$ 68.7M
76	POL (ex-MATIC) POL	~$0.12		-0.12%	-2.83%	-9.98%	$ 1.3B	$ 65.5M
77	Lido Staked Ether STETH	~$3,121.93		-0.027%	-1.68%	2.94%	$ 27B	$ 64.1M
78	Binance-Peg WETH WETH	~$3,119.08		-0.21%	-1.82%	2.87%	$ 1.9B	$ 62.8M
80	Dai DAI	~$1		-0.025%	0.034%	0.032%	$ 4.3B	$ 62.3M
81	Starknet STRK	~$0.12		-0.3%	-3.83%	-18.59%	$ 554.1M	$ 61.4M
79	Wrapped Tron WTRX	~$0.28		-0.39%	0.86%	1.49%	$ 0	$ 61.3M
82	Websea WBS	~$1.72		0.43%	-1.99%	9.6%	$ 0	$ 60M
83	Ripple USD RLUSD	~$1		-0.0018%	0.012%	-0.024%	$ 1.3B	$ 59.2M
84	Optimism OP	~$0.32		0.24%	-2.38%	-4.066%	$ 602.5M	$ 58.5M
85	Aerodrome Finance AERO	~$0.68		-0.64%	-4.14%	-3.69%	$ 613.7M	$ 56.8M
86	Sei SEI	~$0.13		0.14%	-4.4%	-4.84%	$ 844.4M	$ 56.6M
87	Syrup SYRUP	~$0.27		0.61%	11.54%	-3.29%	$ 305.5M	$ 56.4M
88	UGOLD Inc. UGOLD	~$4,660.56		-0.00014%	0.4%	1.22%	$ 0	$ 55.9M
89	JUST JST	~$0.039		-1.24%	-0.17%	0.3%	$ 388M	$ 55.4M
90	Celestia TIA	~$0.61		-0.021%	-4.6%	-0.046%	$ 520.8M	$ 55M
91	Injective INJ	~$5.7		0.3%	-4.74%	-7.49%	$ 571.2M	$ 54.9M
92	Pendle PENDLE	~$2.51		-0.48%	-5.94%	-10.92%	$ 413.2M	$ 53.7M
93	Bitget Token BGB	~$3.53		0.0076%	-1.24%	-2.87%	$ 2.5B	$ 53.6M
94	KAITO KAITO	~$0.67		-0.6%	0.26%	-6.62%	$ 161.1M	$ 53.5M
95	THORChain RUNE	~$0.66		0.12%	-2.79%	2.13%	$ 231.8M	$ 52.5M
96	Ondo ONDO	~$0.48		-0.28%	-4.67%	-8.58%	$ 1.5B	$ 49.7M
97	Horizen ZEN	~$8.92		-1.076%	-4.089%	-22%	$ 157.5M	$ 49M
98	Compound COMP	~$32.03		-0.25%	-7.44%	6.4%	$ 309.3M	$ 48.4M
99	Algorand ALGO	~$0.14		-0.22%	-3.42%	-6.48%	$ 1.2B	$ 47.7M
100	Particle Network PARTI	~$0.12		0.0095%	-2.44%	13.15%	$ 27.7M	$ 46.7M