Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941
Market Cap
$181,130,050,959
24h Trading Volume

Largest Gainers

SAROS
~$0.006
153.33%
~$0.04
25.31%
SWARMS
~$0.015
23.031%

Largest Losers

~$0.00053
-67.22%
AIOT
~$0.17
-30.94%
~$0.025
-21.86%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0066%
-0.025%
-0.006%
$ 186.3B $ 85.6B
2
~$86,079
0.29%
-2.86%
-5.17%
$ 1.7T $ 51.2B
3
~$2,943.83
0.57%
-4.65%
-6.24%
$ 354.6B $ 29.9B
4
USDC
~$1
0.015%
-0.0042%
0.015%
$ 78.5B $ 13.1B
5
~$125.65
1.25%
-3.47%
-6.26%
$ 70.4B $ 5.7B
6
XRP
~$1.89
0.55%
-4.85%
-9.29%
$ 114.2B $ 3.4B
7
BNB
~$851.19
0.55%
-3.65%
-5.57%
$ 117B $ 1.8B
8
~$1
-0.011%
-0.024%
0.051%
$ 9B $ 1.4B
9
~$0.13
0.48%
-4.25%
-9.99%
$ 21.5B $ 1.4B
10
SUI
~$1.45
0.4%
-7.39%
-9.9%
$ 5.4B $ 882.7M
11
~$400.44
-0.96%
-1.6%
-2.019%
$ 6.6B $ 852.3M
12
TRX
~$0.28
-0.068%
0.28%
-1.84%
$ 26.3B $ 844.4M
13
USD1
~$1
0.014%
-0.023%
0.038%
$ 2.7B $ 806.5M
14
~$1
-0.000027%
-0.02%
0.039%
$ 568.7M $ 795.5M
15
~$2,940.69
0.43%
-4.67%
-6.45%
$ 593.5M $ 772M
16
~$125.62
1.19%
-3.59%
-6.56%
$ 1.6B $ 687.3M
17
~$12.69
0.28%
-5.15%
-7.62%
$ 8.8B $ 676.9M
18
~$0.38
0.4%
-3.7%
-12.26%
$ 14B $ 676.2M
19
~$850.22
0.43%
-3.68%
-4.95%
$ 1.1B $ 672.1M
20
~$2,940.98
0.32%
-4.64%
-5.73%
$ 529.5M $ 521M
21
~$76.74
0.34%
-3.0079%
-8.4%
$ 5.9B $ 518.7M
22
~$86,080
0.35%
-2.81%
-5.02%
$ 6.3B $ 453.9M
23
~$12.34
0.47%
-4.75%
-9.1%
$ 5.3B $ 431.9M
24
AAVE
~$182.46
0.29%
-3.81%
-4.88%
$ 2.8B $ 387.2M
25
PEPE
~$0.000004
0.51%
-3.99%
-16.096%
$ 1.7B $ 365.9M
26
~$27.52
0.47%
-5.47%
-5.44%
$ 7.5B $ 340.3M
27
~$530.03
0.31%
-5.65%
-8.14%
$ 10.6B $ 310.2M
28
~$1
-0.058%
-0.08%
-0.046%
$ 1.3B $ 296.2M
29
USDT0
~$1
0.02%
0.0055%
0.024%
$ 4.8B $ 287.8M
30
~$5.02
0.021%
-6.0064%
-10.89%
$ 3.2B $ 285.4M
31
~$4,300.41
-0.015%
-0.19%
2.83%
$ 2.2B $ 255.6M
32
~$85,822
0.32%
-2.8%
-4.88%
$ 10.7B $ 248.4M
33
~$1.29
1.24%
-0.11%
16.41%
$ 4.2B $ 232.9M
34
~$1.54
1.31%
-3.86%
-12.82%
$ 2B $ 230.7M
35
QUQ
~$0.003
-0.076%
0.01%
0.19%
$ 3M $ 226.5M
36
~$1.88
0.82%
-4.44%
-11.71%
$ 3.1B $ 224.2M
37
~$0.22
0.71%
-6.34%
-20.66%
$ 1.7B $ 212.5M
38
~$4,316.38
-0.042%
-0.17%
2.92%
$ 1.5B $ 208.5M
39
~$5.29
0.14%
-2.64%
-7.45%
$ 1.1B $ 205.1M
40
~$1.55
0.74%
-4.63%
-13.21%
$ 1.2B $ 201.4M
41
~$85,872
0.2%
-2.87%
-5.2%
$ 696.9M $ 201.1M
42
~$0.01
1.37%
-3.99%
-11.44%
$ 633.6M $ 160.5M
43
~$402.19
-0.06%
-2.48%
6.43%
$ 7.4B $ 157.5M
44
WETH
~$2,941.3
0.25%
-4.63%
-6.099%
$ 7.6B $ 156.9M
45
~$0.37
2.21%
-2.97%
-4.93%
$ 370.5M $ 156.2M
46
~$0.19
0.57%
-4.97%
-7.67%
$ 1.1B $ 154.1M
47
~$12.33
0.22%
-4.78%
-9.54%
$ 222.4M $ 151.1M
48
~$27.49
0.32%
-5.29%
-5.51%
$ 279.6M $ 149.5M
49
~$0.22
0.31%
-4.55%
-9.22%
$ 7.1B $ 136M
50
~$265.73
0.65%
-6.43%
-10.2%
$ 2.5B $ 135.5M
51
~$1.24
0.49%
-4.91%
-17.36%
$ 899.5M $ 129.4M
52
FARTCOIN
~$0.33
0.52%
-4.77%
-12.55%
$ 333.4M $ 127.8M
53
~$0.53
1.14%
-5.42%
-8.99%
$ 1.3B $ 122.3M
54
~$0.11
0.26%
-5.2%
-17.24%
$ 4.8B $ 120.2M
55
~$1.48
0.052%
-5.2%
-9.72%
$ 3.6B $ 119.9M
56
~$0.0000079
0.65%
-3.097%
-7.74%
$ 4.6B $ 119.7M
57
BONK
~$0.0000086
1.19%
-4.72%
-8.31%
$ 714.8M $ 119.2M
58
DASH
~$40.23
-0.064%
-3.6%
-21.067%
$ 503M $ 114.9M
59
~$1
0.075%
0.015%
0.039%
$ 6.5B $ 113.7M
60
~$3.01
0.33%
-3.68%
-12.88%
$ 1.6B $ 107.7M
61
~$85,963
0.14%
-3.016%
-4.59%
$ 0 $ 104.9M
62
KOGE
~$47.99
-0.0068%
-0.028%
-0.017%
$ 162.3M $ 101.1M
63
GUN
~$0.021
-0.25%
16.68%
69.52%
$ 29.1M $ 96.1M
64
~$2,940.5
0.13%
-4.65%
-5.69%
$ 1.8B $ 94.9M
65
LUNA
~$0.14
-1.054%
-13.64%
37.61%
$ 98M $ 92.5M
66
~$0.55
0.53%
-6.79%
-9.087%
$ 485.6M $ 91.7M
67
DAI
~$1
0.0026%
-0.0074%
0.054%
$ 4.4B $ 88.4M
68
~$0.11
0.89%
-4.86%
-9.39%
$ 1.2B $ 87.9M
69
ONDO
~$0.41
1.34%
-8.25%
-13.73%
$ 1.3B $ 86.3M
70
~$57.74
0.24%
-3.21%
-5.36%
$ 12.4B $ 84.4M
71
VELO
~$0.0057
1.38%
-0.91%
-8.77%
$ 99.1M $ 84M
72
~$0.29
0.89%
-4.92%
-9.81%
$ 557.8M $ 82.4M
73
~$0.72
0.99%
-6.7%
-13.89%
$ 471.9M $ 80.8M
74
~$0.28
-0.11%
0.3%
-1.82%
$ 0 $ 80.4M
75
~$0.22
1.1%
-4.82%
-6.08%
$ 580.6M $ 79.5M
76
~$0.51
0.71%
-7.86%
-13.089%
$ 432.9M $ 77.2M
77
~$1
-0.012%
-0.0015%
0.034%
$ 3.9B $ 77M
78
~$0.097
1.18%
-5.18%
-11.96%
$ 465.4M $ 75M
79
~$0.35
0.47%
-5.89%
-9.55%
$ 508.8M $ 74.9M
80
JELLYJELLY
~$0.1
-6.31%
-2.85%
158.77%
$ 104.3M $ 74.3M
81
~$12.27
0.28%
-3.92%
-8.48%
$ 1.9B $ 68.7M
82
~$4.89
0.59%
-5.38%
-13.93%
$ 487.7M $ 68.1M
83
~$3.48
0.066%
-1.98%
-1.74%
$ 2.4B $ 67.8M
84
SEI
~$0.12
0.71%
-5.74%
-10.82%
$ 762.7M $ 66.3M
85
~$1.21
-0.11%
-0.055%
0.091%
$ 3.5B $ 66.1M
86
~$0.038
-0.24%
-11.86%
-7%
$ 107.5M $ 65.4M
87
PIPPIN
~$0.41
1.65%
16.65%
117.34%
$ 406M $ 65.1M
88
FORM
~$0.3
-0.88%
10.18%
-10.82%
$ 114.6M $ 63.1M
89
~$2.04
0.6%
-5.92%
-12.22%
$ 683.7M $ 63.1M
90
~$3,592.04
0.42%
-4.8%
-5.67%
$ 11.3B $ 62.1M
91
~$1.55
0.55%
-3.22%
-6.46%
$ 0 $ 60.2M
92
~$0.0038
2.44%
14.89%
17.42%
$ 37.9M $ 56.9M
93
~$4.5
0.39%
-2.091%
-3.66%
$ 1.6B $ 54.1M
94
~$1.003
0.44%
0.37%
0.38%
$ 63.1M $ 52.6M
95
~$0.029
0.38%
-1.46%
-10.88%
$ 247.8M $ 51.2M
96
RENDER
~$1.39
1.082%
-6.48%
-13.79%
$ 719.6M $ 50.3M
97
~$0.11
0.86%
-4.082%
-14.59%
$ 1B $ 49.6M
98
~$1
0.01%
0.011%
-0.0031%
$ 633.5M $ 49M
99
~$0.6
0.19%
-4.65%
-10.069%
$ 211.8M $ 48.8M
100
~$0.76
1.28%
-3.65%
-8.46%
$ 464M $ 48M