Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,733,827,490,894

Market Cap

$246,737,869,542

24h Trading Volume

Largest Gainers

Hyperlane

HYPER

~$0.51

350.38%

Redbelly Network Coin

RBNT

~$0.024

65.96%

ZKFair

ZKF

~$0.000047

65.77%

Largest Losers

Vertex

VRTX

~$0.0026

-38.25%

Alon

ALON

~$0.0082

-13.64%

Zebec Network

ZBCN

~$0.0032

-12.96%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.014%	0.054%	0.028%	$ 158.9B	$ 87.7B
2	Bitcoin BTC	~$113,520		0.017%	2.23%	3.37%	$ 2.3T	$ 42.6B
3	Ethereum ETH	~$2,822.26		0.18%	2.8%	9.093%	$ 340.7B	$ 30.3B
5	USDC USDC	~$1		0.0015%	0.00012%	0.00049%	$ 62.8B	$ 11.9B
4	Solana SOL	~$159.84		0.26%	2.57%	5.31%	$ 85.6B	$ 8.3B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.077%	-0.017%	0.068%	$ 6.3B	$ 5.1B
8	XRP XRP	~$2.51		0.5%	4.87%	10.37%	$ 148.1B	$ 4.5B
6	First Digital USD FDUSD	~$1		-0.015%	0.023%	-0.096%	$ 1.5B	$ 4.3B
10	Dogecoin DOGE	~$0.19		0.25%	6.34%	8.79%	$ 28B	$ 3.4B
9	Pepe PEPE	~$0.000012		0.24%	8.25%	15.58%	$ 4.9B	$ 3.3B
11	Hyperlane HYPER	~$0.51		12.011%	350.38%	365.58%	$ 89.8M	$ 2.9B
12	Sui SUI	~$3.42		0.041%	13.47%	13.97%	$ 11.8B	$ 1.6B
13	KOGE KOGE	~$48.09		-0.11%	-0.049%	0.14%	$ 162.9M	$ 1.4B
14	BNB BNB	~$676.57		-0.053%	1.2%	2.22%	$ 98.7B	$ 1.2B
15	Bonk BONK	~$0.000023		-0.1%	11.24%	36.24%	$ 1.8B	$ 972.8M
16	Pudgy Penguins PENGU	~$0.018		-2.29%	22.93%	18.35%	$ 1.2B	$ 964.8M
17	Cardano ADA	~$0.65		0.1%	6.094%	9.75%	$ 23.6B	$ 936.9M
18	Wrapped SOL SOL	~$159.94		0.26%	2.47%	5.27%	$ 0	$ 824.5M
19	TRON TRX	~$0.29		-0.071%	0.47%	1.92%	$ 27.6B	$ 758.7M
20	L2 Standard Bridged WETH (Base) WETH	~$2,824.79		0.49%	3.093%	9.17%	$ 583.4M	$ 738.6M
21	Aave AAVE	~$306.2		0.2%	3.13%	9.63%	$ 4.6B	$ 676.9M
22	Uniswap UNI	~$8.26		0.14%	-0.75%	8.79%	$ 5B	$ 636.4M
23	Quq QUQ	~$0.0048		-0.15%	-0.12%	73.51%	$ 0	$ 630.8M
25	dogwifhat WIF	~$1.001		-0.05%	9.92%	10.072%	$ 999.1M	$ 611.3M
24	Stellar XLM	~$0.3		-0.15%	4.37%	23.63%	$ 9.3B	$ 572.2M
28	Avalanche AVAX	~$19.88		0.28%	4.28%	7.14%	$ 8.4B	$ 546.8M
29	Official Trump TRUMP	~$9.53		0.6%	6.73%	6.95%	$ 1.9B	$ 529.7M
27	Litecoin LTC	~$93.07		0.33%	3.52%	3.84%	$ 7.1B	$ 527.8M
30	Chainlink LINK	~$14.71		0.38%	4.017%	7.29%	$ 10B	$ 469.7M
31	USD1 USD1	~$1.001		-0.1%	-0.11%	0.071%	$ 2.2B	$ 448.6M
26	Wrapped BNB WBNB	~$676.98		-0.21%	1.11%	2.29%	$ 896.5M	$ 384.6M
32	Bitcoin Cash BCH	~$511.13		0.22%	0.45%	3%	$ 10.2B	$ 365.6M
33	Coinbase Wrapped BTC CBBTC	~$113,525		0.2%	2.34%	3.4%	$ 5.8B	$ 352.4M
34	Peanut the Squirrel PNUT	~$0.27		-0.97%	16.88%	12.28%	$ 267.9M	$ 338.1M
36	Ethena ENA	~$0.3		0.58%	9.26%	10.89%	$ 1.9B	$ 337.9M
35	Hyperliquid HYPE	~$42.83		0.64%	6.12%	6.088%	$ 14.3B	$ 333.9M
39	Hedera HBAR	~$0.18		0.82%	6.93%	14.9%	$ 7.7B	$ 325.4M
45	Sei SEI	~$0.29		0.23%	10.23%	5.49%	$ 1.6B	$ 322.4M
37	USDT0 USDT0	~$1		-0.0046%	0.025%	-0.079%	$ 1.4B	$ 321.2M
38	Arbitrum ARB	~$0.38		0.55%	7.29%	9.24%	$ 1.9B	$ 320.3M
40	Virtuals Protocol VIRTUAL	~$1.68		0.33%	10.69%	2.42%	$ 1.1B	$ 309.7M
42	Polkadot DOT	~$3.72		-0.049%	3.43%	5%	$ 5.7B	$ 305.5M
41	Wrapped Bitcoin WBTC	~$113,246		-0.018%	2.03%	3.23%	$ 14.6B	$ 296.1M
43	Moo Deng MOODENG	~$0.2		1.33%	10.46%	8.28%	$ 202.4M	$ 284.4M
44	Fartcoin FARTCOIN	~$1.23		2.65%	12.28%	1.018%	$ 1.2B	$ 284.2M
46	Optimism OP	~$0.62		0.57%	7.31%	8.056%	$ 1.1B	$ 272.2M
49	Shiba Inu SHIB	~$0.000013		-0.16%	4.32%	7.98%	$ 7.6B	$ 260.6M
50	Banana For Scale BANANAS31	~$0.029		1.14%	20.97%	110.78%	$ 291.9M	$ 254.5M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		-0.14%	-0.12%	0.049%	$ 999.1M	$ 253.5M
48	Worldcoin WLD	~$0.99		-0.16%	9.45%	4.45%	$ 1.7B	$ 253.5M
56	Aptos APT	~$4.71		0.38%	2.59%	-0.67%	$ 3B	$ 228.8M
52	Ether.fi ETHFI	~$1.14		0.7%	10.34%	13.59%	$ 425.9M	$ 222.2M
53	Filecoin FIL	~$2.52		0.53%	3.51%	5.8%	$ 1.7B	$ 217.6M
54	Movement MOVE	~$0.15		-0.17%	2.71%	-10.69%	$ 387M	$ 202.9M
55	Mantle MNT	~$0.6		0.28%	1.69%	3.4%	$ 2B	$ 202.7M
57	FLOKI FLOKI	~$0.000096		0.33%	5.15%	23.69%	$ 925.5M	$ 201.9M
58	NEAR Protocol NEAR	~$2.43		0.11%	4.88%	6.72%	$ 3B	$ 198.6M
59	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,824.61		0.52%	3.078%	9.15%	$ 489.3M	$ 189.8M
61	Celestia TIA	~$1.74		-0.27%	5.13%	7.57%	$ 1.2B	$ 186.5M
51	Toncoin TON	~$2.9		0.13%	2.5%	1.69%	$ 7.2B	$ 186.2M
62	Ethena USDe USDE	~$1.001		0.075%	0.11%	0.1%	$ 5.3B	$ 175.3M
63	Gemini Dollar GUSD	~$1		0.02%	0.022%	0.057%	$ 48.5M	$ 172.1M
64	Neiro NEIRO	~$0.00049		0.9%	6.032%	6.9%	$ 204.1M	$ 171.4M
65	Ondo ONDO	~$0.87		-0.15%	5.48%	9.42%	$ 2.8B	$ 163.1M
66	Artificial Superintelligence Alliance FET	~$0.72		0.38%	2.5%	-0.77%	$ 1.9B	$ 162.5M
67	Bitget Token BGB	~$4.49		0.14%	2.51%	-1.97%	$ 5.2B	$ 158.8M
69	Bittensor TAO	~$364.43		0.13%	7.53%	8.22%	$ 3.4B	$ 158.7M
60	Treasure MAGIC	~$0.19		-0.038%	-8.43%	44.96%	$ 57.3M	$ 157.9M
68	Injective INJ	~$11.38		0.1%	4.88%	-1.39%	$ 1.1B	$ 157.7M
70	Lido DAO LDO	~$0.81		0.19%	3.21%	4.2%	$ 723.4M	$ 150.7M
71	StakeStone STO	~$0.094		-0.09%	36.74%	32.18%	$ 21.2M	$ 148.4M
72	Curve DAO CRV	~$0.58		0.3%	4.82%	8.76%	$ 795.7M	$ 145.9M
73	KernelDAO KERNEL	~$0.13		2.05%	18.3%	18.17%	$ 21.5M	$ 140.8M
74	Sonic S	~$0.33		0.2%	4.7%	0.013%	$ 1.1B	$ 134.5M
75	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$113,267		0.24%	2.43%	3.24%	$ 924.2M	$ 128.8M
76	Initia INIT	~$0.48		3.57%	32.4%	6.25%	$ 75.7M	$ 128.6M
79	Monero XMR	~$324.53		-0.1%	0.93%	2.47%	$ 6B	$ 126.2M
77	Syrup SYRUP	~$0.48		-0.58%	-8.63%	-10.89%	$ 510.2M	$ 125.3M
78	Pi Network PI	~$0.49		0.4%	4.78%	-0.49%	$ 3.8B	$ 124.8M
80	Compound COMP	~$45.84		-0.12%	5.48%	5.95%	$ 430.6M	$ 116.3M
81	WETH WETH	~$2,824.57		0.52%	3.055%	9.15%	$ 7.2B	$ 115.1M
84	GALA GALA	~$0.016		0.34%	5.84%	8.61%	$ 726.5M	$ 114.9M
82	Ethereum Classic ETC	~$17.89		0.13%	1.81%	5.29%	$ 2.7B	$ 114.5M
85	Render RENDER	~$3.52		0.47%	5.98%	6.57%	$ 1.8B	$ 112.9M
83	Dai DAI	~$1		-0.0011%	0.019%	0.031%	$ 3.6B	$ 110.2M
86	Cosmos Hub ATOM	~$4.44		0.096%	2.95%	5.81%	$ 2B	$ 107M
87	Babylon BABY	~$0.051		0.82%	11.41%	0.87%	$ 117.9M	$ 102.9M
90	Raydium RAY	~$2.58		-0.81%	3.76%	19.31%	$ 693.2M	$ 101.2M
88	ai16z AI16Z	~$0.18		0.82%	12.96%	12.79%	$ 196.9M	$ 99.9M
89	aixbt by Virtuals AIXBT	~$0.15		1.64%	9.13%	15.54%	$ 144.3M	$ 99.8M
91	POL (ex-MATIC) POL	~$0.21		0.8%	4.026%	13.79%	$ 1.9B	$ 97.3M
92	THORChain RUNE	~$1.46		0.18%	3.97%	4.92%	$ 510.5M	$ 95M
93	Mubarak MUBARAK	~$0.044		0.061%	14.12%	13.35%	$ 44.1M	$ 92.6M
94	Newton Project AB	~$0.0091		0.096%	6.044%	12.9%	$ 607.8M	$ 92.5M
95	Seraph SERAPH	~$0.2		-0.091%	-0.62%	2.13%	$ 49.2M	$ 91.7M
96	Zerebro ZEREBRO	~$0.034		0.99%	24.42%	17.51%	$ 33.6M	$ 90.8M
98	Kaspa KAS	~$0.084		0.18%	4.55%	7.61%	$ 2.2B	$ 89.8M
97	Eigenlayer EIGEN	~$1.3		0.84%	6.51%	11.097%	$ 406.8M	$ 89.6M
99	GMX GMX	~$11.28		-1.066%	-0.99%	-23.73%	$ 115.1M	$ 85.9M
102	Popcat POPCAT	~$0.35		1.62%	13.39%	10.64%	$ 341.4M	$ 83.6M