Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,439,621,048,175

Market Cap

$188,307,251,462

24h Trading Volume

Largest Gainers

StupidCoin

STUPID

~$0.0018

111.71%

GAME by Virtuals

GAME

~$0.06

68.64%

TARS AI

TAI

~$0.097

42.49%

Largest Losers

Prom

PROM

~$4.26

-14.39%

DIN

~$0.063

-11.76%

Siren

SIREN

~$0.049

-8.78%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$105,444		-0.46%	4.45%	-2.11%	$ 2.1T	$ 49.4B
2	Tether USDT	~$1.001		0.0099%	0.052%	0.038%	$ 156.1B	$ 31.6B
3	Ethereum ETH	~$2,421.12		-0.17%	8.6%	-5.84%	$ 292.3B	$ 25.1B
4	USDC USDC	~$1		-0.00073%	0.018%	0.0088%	$ 61.6B	$ 13.9B
5	First Digital USD FDUSD	~$1.001		-0.34%	0.27%	0.39%	$ 1.5B	$ 7.7B
6	Solana SOL	~$144.82		-1.077%	9.48%	-5.38%	$ 76.9B	$ 6.8B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.44%	0.19%	0.29%	$ 6.3B	$ 5.8B
8	XRP XRP	~$2.16		0.034%	7.32%	-4.86%	$ 127.6B	$ 4B
9	Sui SUI	~$2.82		-0.6%	15.19%	-7.38%	$ 9.6B	$ 1.7B
10	Dogecoin DOGE	~$0.16		0.32%	9.052%	-6.058%	$ 24.7B	$ 1.5B
11	Pepe PEPE	~$0.0000099		0.15%	12.1%	-7.98%	$ 4.2B	$ 1.2B
12	TRON TRX	~$0.27		-0.085%	3.36%	-1.13%	$ 25.9B	$ 1B
13	BNB BNB	~$640.59		-0.44%	3.86%	-1.92%	$ 93.5B	$ 1B
14	Cardano ADA	~$0.58		-0.17%	7.86%	-8.9%	$ 21.1B	$ 910.7M
15	USD1 USD1	~$1		0.43%	-0.027%	0.063%	$ 2.2B	$ 803.4M
16	Aave AAVE	~$256.37		0.32%	12.87%	-8.41%	$ 3.9B	$ 719.8M
17	L2 Standard Bridged WETH (Base) WETH	~$2,422.98		-0.012%	8.63%	-5.83%	$ 530.4M	$ 680.6M
18	Uniswap UNI	~$6.85		-0.63%	9.52%	-9.98%	$ 4.1B	$ 646.1M
19	Chainlink LINK	~$12.9		0.16%	10.79%	-6.36%	$ 8.7B	$ 541.4M
20	dogwifhat WIF	~$0.83		0.11%	21.69%	-3.28%	$ 830.8M	$ 538.2M
21	WETH WETH	~$2,419.92		-0.26%	8.49%	-5.83%	$ 6.4B	$ 537.8M
22	Avalanche AVAX	~$18.05		-0.46%	9.65%	-6.74%	$ 7.6B	$ 536.5M
23	Hyperliquid HYPE	~$38.02		-0.53%	6.68%	-11.52%	$ 12.7B	$ 522M
24	Coinbase Wrapped BTC CBBTC	~$105,472		-0.12%	4.54%	-2.12%	$ 4.9B	$ 457.9M
25	Official Trump TRUMP	~$9.3		0.51%	6.68%	-5.15%	$ 1.9B	$ 455.4M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,422.05		-0.12%	8.58%	-5.74%	$ 482.7M	$ 421.8M
27	Movement MOVE	~$0.17		1.75%	41.41%	15.52%	$ 430.5M	$ 417.7M
28	Sei SEI	~$0.24		2.49%	21.1%	35.77%	$ 1.4B	$ 415.2M
29	Wrapped Bitcoin WBTC	~$105,321		-0.37%	4.44%	-2.078%	$ 13.6B	$ 406.8M
30	Fartcoin FARTCOIN	~$1.058		3.56%	14.1%	-14.11%	$ 1.1B	$ 392.2M
31	Bitcoin Cash BCH	~$463.38		-1.095%	1.98%	-1.25%	$ 9.2B	$ 382.3M
32	USDT0 USDT0	~$1		-0.087%	0.068%	-0.012%	$ 1.4B	$ 374.5M
33	Litecoin LTC	~$85.11		-0.24%	6.13%	-2.52%	$ 6.5B	$ 367.7M
34	Virtuals Protocol VIRTUAL	~$1.7		-0.88%	24.095%	-9.63%	$ 1.1B	$ 357.6M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.002		0.49%	0.2%	0.42%	$ 1B	$ 356.3M
36	Arbitrum ARB	~$0.3		0.02%	13.33%	-6.86%	$ 1.5B	$ 282.4M
37	Polkadot DOT	~$3.41		0.02%	8.033%	-12.66%	$ 5.2B	$ 276.9M
38	PAX Gold PAXG	~$3,378.7		-0.037%	-0.96%	-1.26%	$ 876.8M	$ 268.1M
39	Sonic S	~$0.32		-0.29%	21.71%	-6.87%	$ 1B	$ 262.3M
40	Ondo ONDO	~$0.76		-0.47%	12.83%	-6.51%	$ 2.4B	$ 253.7M
41	Ethena ENA	~$0.27		-0.0054%	13%	-11.15%	$ 1.6B	$ 253.4M
42	NEAR Protocol NEAR	~$2.13		-0.18%	12.6%	-7.8%	$ 2.6B	$ 251.6M
43	Worldcoin WLD	~$0.92		0.22%	10.15%	-6.68%	$ 1.5B	$ 245.5M
44	Bonk BONK	~$0.000014		-0.06%	13.87%	-9.058%	$ 1.1B	$ 237M
45	Newton Project AB	~$0.01		0.31%	0.76%	-33.63%	$ 653.8M	$ 231.5M
46	Mantle MNT	~$0.61		0.0094%	3.15%	-2.23%	$ 2B	$ 231.2M
47	Optimism OP	~$0.55		-0.38%	12.67%	-8.085%	$ 960.9M	$ 231M
48	Wrapped BNB WBNB	~$641.2		0.16%	4.036%	-1.6%	$ 864.3M	$ 225.4M
49	Filecoin FIL	~$2.26		-0.34%	9.12%	-9.67%	$ 1.5B	$ 222.8M
50	Shiba Inu SHIB	~$0.000012		0.1%	10.086%	-3.41%	$ 6.8B	$ 216.8M
51	Hedera HBAR	~$0.15		0.11%	13.24%	-3.31%	$ 6.4B	$ 214.8M
52	FUNToken FUN	~$0.01		-4.23%	20.22%	194.7%	$ 106M	$ 213.9M
53	Bittensor TAO	~$348.04		1%	14.28%	-7.031%	$ 3.1B	$ 213M
54	Aptos APT	~$4.34		0.58%	10.46%	-9.22%	$ 2.8B	$ 207.6M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,262		-0.35%	4.43%	-1.7%	$ 849.3M	$ 207.5M
56	Stellar XLM	~$0.25		0.12%	7.45%	-5%	$ 7.7B	$ 200.4M
57	Seraph SERAPH	~$0.19		0.55%	1.25%	3.48%	$ 46.6M	$ 198.4M
58	Wrapped SOL SOL	~$145.2		-0.76%	9.7%	-4.9%	$ 0	$ 194.5M
59	Toncoin TON	~$2.91		-0.38%	6.54%	-2.7%	$ 7.2B	$ 194.3M
60	AICell AICELL	~$0.0048		0.46%	10.95%	24.13%	$ 0	$ 193.8M
61	Artificial Superintelligence Alliance FET	~$0.68		0.19%	15.55%	-4.59%	$ 1.8B	$ 189.6M
62	Solayer LAYER	~$0.75		0.1%	4.47%	9.94%	$ 157.4M	$ 186.5M
63	Curve DAO CRV	~$0.58		0.098%	8.22%	-6.44%	$ 789.2M	$ 172.2M
64	Injective INJ	~$10.86		-0.14%	11.24%	-8.72%	$ 1.1B	$ 159.1M
65	Maker MKR	~$2,004.94		-0.58%	14.72%	-7.045%	$ 0	$ 155.6M
66	Render RENDER	~$3.18		0.73%	14.064%	-8.69%	$ 1.6B	$ 153M
67	Peanut the Squirrel PNUT	~$0.22		-0.18%	12.9%	-6.18%	$ 221.3M	$ 143.2M
68	SPX6900 SPX	~$1.22		-1.23%	16.58%	-19.56%	$ 1.1B	$ 142M
69	Pi Network PI	~$0.54		-0.44%	6.89%	-7.63%	$ 4B	$ 141M
70	Gemini Dollar GUSD	~$1		0.034%	0.0064%	0.056%	$ 47.1M	$ 140.7M
71	Ether.fi ETHFI	~$0.97		-0.013%	14.88%	-11.61%	$ 361.4M	$ 139.9M
72	Aerodrome Finance AERO	~$0.84		-1.087%	7.15%	2.9%	$ 707.3M	$ 137.3M
73	Syrup SYRUP	~$0.49		2.77%	12.13%	-7.87%	$ 524.5M	$ 136.6M
74	Ethena USDe USDE	~$1.001		-0.17%	0.041%	0.039%	$ 5.6B	$ 135.6M
75	Dai DAI	~$1		0.0088%	0.028%	0.034%	$ 3.7B	$ 133.8M
76	Velo VELO	~$0.012		1.32%	6.27%	-6.17%	$ 89.9M	$ 133.4M
77	Pudgy Penguins PENGU	~$0.0097		0.29%	16.27%	-4.91%	$ 612.2M	$ 129.2M
78	aixbt by Virtuals AIXBT	~$0.14		0.12%	21.42%	-17.67%	$ 134.2M	$ 125.6M
79	POL (ex-MATIC) POL	~$0.18		-0.63%	5.2%	-10.2%	$ 1.6B	$ 124.7M
80	Aergo AERGO	~$0.13		1.94%	22.93%	24.66%	$ 62.6M	$ 119.7M
81	OPENLOOT OL	~$0.031		-0.74%	12.18%	-12.49%	$ 19.3M	$ 117.8M
82	World of Dypians WOD	~$0.071		0.47%	0.071%	-0.039%	$ 15.5M	$ 117M
83	THORChain RUNE	~$1.37		-0.39%	10.38%	-11.32%	$ 481.3M	$ 116.8M
84	Kinesis Gold KAU	~$107.83		-0.15%	-0.64%	-1.21%	$ 154.7M	$ 114.9M
85	Lido DAO LDO	~$0.71		-0.058%	8.48%	-15.62%	$ 637.5M	$ 112.5M
86	Neiro NEIRO	~$0.00038		0.75%	12.15%	-7.7%	$ 160.4M	$ 106.9M
87	GALA GALA	~$0.014		-0.21%	11.47%	-8.11%	$ 627M	$ 105.4M
88	Wrapped Tron WTRX	~$0.27		-0.097%	3.38%	-1.085%	$ 0	$ 104.1M
89	Binance Bitcoin BTCB	~$105,467		-0.13%	4.47%	-1.82%	$ 0	$ 102.4M
90	Celestia TIA	~$1.58		0.64%	12.45%	-10.47%	$ 1.1B	$ 102.3M
91	Banana For Scale BANANAS31	~$0.011		4.28%	39.42%	83.82%	$ 109.1M	$ 100.6M
92	KOGE KOGE	~$42.14		0.4%	1.54%	47.16%	$ 142.8M	$ 99.7M
93	Moo Deng MOODENG	~$0.15		1.46%	20.48%	-4.87%	$ 151.8M	$ 99.2M
94	Kaspa KAS	~$0.073		-2.038%	13.99%	-5.88%	$ 1.9B	$ 98.5M
95	Pendle PENDLE	~$3.59		0.34%	9.48%	-10.58%	$ 585.6M	$ 98.1M
96	FLOKI FLOKI	~$0.000072		-0.18%	13.67%	-8.5%	$ 698.3M	$ 96.8M
97	JUST JST	~$0.035		-0.58%	3.68%	4.5%	$ 344.9M	$ 95.5M
98	Cosmos Hub ATOM	~$4.08		-0.037%	9.87%	-2.95%	$ 1.9B	$ 94.3M
99	Eigenlayer EIGEN	~$1.15		-0.53%	14.17%	-6.054%	$ 357.3M	$ 90.9M
100	Status SNT	~$0.029		-0.3%	0.77%	-30.83%	$ 115.3M	$ 90.1M