Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

MilkyWay

MILK

~$0.0077

80.64%

Ice Open Network

ICE

~$0.0027

58.11%

Sillynubcat

NUB

~$0.012

36.37%

Largest Losers

Xterio

XTER

~$0.038

-19.2%

Mubarakah

MUBARAKAH

~$0.0014

-16.52%

OKZOO

AIOT

~$0.24

-13.37%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0037%	-0.011%	-0.011%	$ 186.3B	$ 48.6B
2	Bitcoin BTC	~$88,544		0.59%	-1.87%	-2.051%	$ 1.8T	$ 34.5B
3	Ethereum ETH	~$3,074.2		0.36%	-1.17%	0.7%	$ 369.5B	$ 17.9B
4	USDC USDC	~$1		0.0067%	-0.0045%	0.029%	$ 78.4B	$ 6.5B
5	Solana SOL	~$130.05		0.43%	-2.41%	-1.45%	$ 72.9B	$ 2.9B
6	XRP XRP	~$1.99		0.081%	-1.67%	-2.58%	$ 119.7B	$ 1.7B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.026%	-0.022%	0.012%	$ 9B	$ 1.1B
8	BNB BNB	~$881.16		0.48%	-1.89%	-1.31%	$ 120.8B	$ 1.1B
9	First Digital USD FDUSD	~$1		0.00066%	-0.022%	0.07%	$ 696.1M	$ 1B
10	Dogecoin DOGE	~$0.14		0.76%	-2.74%	-2.25%	$ 22.6B	$ 859.5M
11	Sui SUI	~$1.57		1.29%	-2.54%	-0.68%	$ 5.8B	$ 690.2M
12	Zcash ZEC	~$405.03		0.94%	-8.54%	18.42%	$ 6.6B	$ 689.7M
13	TRON TRX	~$0.28		0.47%	2.62%	-2.82%	$ 26.3B	$ 578.6M
14	Cardano ADA	~$0.4		0.49%	-2.85%	-4.25%	$ 14.5B	$ 553.6M
15	L2 Standard Bridged WETH (Base) WETH	~$3,080.38		0.65%	-1.18%	1.035%	$ 611.8M	$ 445.7M
16	Wrapped BNB WBNB	~$881.69		0.56%	-1.87%	-0.87%	$ 1.2B	$ 411.6M
17	Wrapped SOL SOL	~$130.14		0.44%	-2.38%	-1.13%	$ 1.6B	$ 399.1M
18	Chainlink LINK	~$13.37		0.71%	-2.7%	-2.083%	$ 9.3B	$ 389.9M
19	Litecoin LTC	~$79.39		0.94%	-2.37%	-2.45%	$ 6.1B	$ 367.8M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,078.15		0.99%	-1.17%	0.52%	$ 537.4M	$ 278.6M
21	Aave AAVE	~$190		0.85%	-3.68%	1.78%	$ 2.9B	$ 264.6M
22	Coinbase Wrapped BTC CBBTC	~$88,524		0.77%	-1.92%	-1.32%	$ 6.4B	$ 260M
23	Pepe PEPE	~$0.0000042		0.85%	-3.91%	-5.046%	$ 1.8B	$ 258.6M
24	Avalanche AVAX	~$12.95		0.43%	-3.065%	-3.29%	$ 5.5B	$ 257.7M
25	USD1 USD1	~$1		0.029%	0.016%	0.039%	$ 2.7B	$ 254.4M
26	Bitcoin Cash BCH	~$561.64		0.7%	-3.067%	-4.92%	$ 11.2B	$ 244.8M
27	Quq QUQ	~$0.003		-0.072%	-0.095%	0.19%	$ 3M	$ 228.2M
28	Hyperliquid HYPE	~$28.95		0.91%	-2.59%	-0.96%	$ 7.9B	$ 227.6M
29	USDT0 USDT0	~$1		-0.0082%	-0.05%	0.024%	$ 4.6B	$ 199.9M
30	Tether Gold XAUT	~$4,297.27		-0.013%	-0.4%	2.02%	$ 2.2B	$ 199.7M
31	Uniswap UNI	~$5.35		0.68%	-3.084%	-1.78%	$ 3.3B	$ 193.9M
32	Movement MOVE	~$0.044		0.98%	14.069%	-0.16%	$ 119.2M	$ 175.5M
33	Polkadot DOT	~$1.97		0.72%	-3.21%	-5.63%	$ 3.2B	$ 169.2M
34	Aptos APT	~$1.63		0.44%	-3.64%	-4.2%	$ 1.2B	$ 165.9M
35	Official Trump TRUMP	~$5.42		0.23%	-2.4%	-4.034%	$ 1.1B	$ 155.5M
36	NEAR Protocol NEAR	~$1.6		0.66%	-3.48%	-5.65%	$ 2B	$ 148.9M
37	THORChain RUNE	~$0.64		0.54%	-2.27%	-4.082%	$ 222.2M	$ 144M
38	Ethena ENA	~$0.24		1.32%	-3.63%	-12.0028%	$ 1.8B	$ 142.8M
39	Mantle MNT	~$1.24		-1.26%	-6.64%	13.79%	$ 4B	$ 142.4M
40	Wrapped Bitcoin WBTC	~$88,384		0.51%	-1.86%	-1.15%	$ 11B	$ 135.4M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.029%	-0.00038%	0.0019%	$ 1.3B	$ 127.3M
42	dogwifhat WIF	~$0.38		0.8%	-3.037%	4.22%	$ 379.7M	$ 126.5M
43	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$88,417		1.03%	-1.98%	-1.95%	$ 715.8M	$ 120.3M
44	Wrapped HYPE WHYPE	~$28.92		0.77%	-2.49%	-1.14%	$ 292.2M	$ 115.3M
45	Pudgy Penguins PENGU	~$0.01		0.33%	-7.22%	-5.071%	$ 656.9M	$ 114.6M
46	Monero XMR	~$411.46		0.87%	-0.82%	13.45%	$ 7.5B	$ 113M
47	Terra LUNA	~$0.16		-1.16%	-5.97%	55.032%	$ 109.8M	$ 109.3M
48	KOGE KOGE	~$48.02		0.28%	-0.03%	0.018%	$ 162.2M	$ 107.3M
49	WETH WETH	~$3,078.66		0.57%	-1.15%	0.63%	$ 8.1B	$ 102.6M
50	Velo VELO	~$0.0058		0.16%	-2.65%	-6.54%	$ 100.9M	$ 101.9M
51	Stellar XLM	~$0.23		0.64%	-2.85%	-2.6%	$ 7.4B	$ 97.9M
52	Hedera HBAR	~$0.12		0.99%	-2.9%	-8.8%	$ 5B	$ 97.4M
53	Shiba Inu SHIB	~$0.0000081		0.54%	-3.051%	-2.52%	$ 4.8B	$ 96.7M
54	Arbitrum ARB	~$0.21		0.87%	-4.12%	1.12%	$ 1.1B	$ 95.9M
55	Filecoin FIL	~$1.32		1.19%	-1.75%	-8.7%	$ 955.9M	$ 93M
56	Toncoin TON	~$1.55		-0.25%	-4.38%	-4.006%	$ 3.8B	$ 90M
57	Jelly-My-Jelly JELLYJELLY	~$0.099		-6.22%	26.4%	152.53%	$ 101.5M	$ 82M
58	Worldcoin WLD	~$0.57		1.21%	-4.11%	0.63%	$ 1.4B	$ 81.2M
59	Bittensor TAO	~$282.38		0.19%	-4.4%	2.036%	$ 2.7B	$ 75.3M
60	Dash DASH	~$41.25		0.23%	-8.18%	-7.17%	$ 513.5M	$ 74.1M
61	Fartcoin FARTCOIN	~$0.35		0.031%	-4.33%	-6.86%	$ 346.6M	$ 73.7M
62	Lido DAO LDO	~$0.59		1.47%	-1.21%	3.49%	$ 524.5M	$ 72.9M
63	Bonk BONK	~$0.0000091		0.058%	-2.49%	-0.15%	$ 749.3M	$ 71.7M
64	Ethena USDe USDE	~$1		0.037%	-0.017%	0.029%	$ 6.5B	$ 69.9M
65	Axelar AXL	~$0.14		-2.18%	1.88%	24.029%	$ 151.2M	$ 67.4M
66	Wrapped AVAX WAVAX	~$12.94		0.41%	-3.1%	-3.57%	$ 228.7M	$ 65.6M
67	Artificial Superintelligence Alliance FET	~$0.24		0.66%	-4.032%	-0.66%	$ 610.9M	$ 62.9M
68	PAX Gold PAXG	~$4,318.37		-0.023%	0.0057%	2.6%	$ 1.5B	$ 60.7M
69	Celestia TIA	~$0.54		-0.28%	-5.77%	-3.41%	$ 462.9M	$ 58.3M
70	Dai DAI	~$1		-0.056%	0.055%	-0.01%	$ 4.4B	$ 58.3M
71	Optimism OP	~$0.3		0.67%	-3.71%	-0.35%	$ 584.1M	$ 57.6M
72	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.023%	-0.004%	0.0067%	$ 633.4M	$ 56.2M
73	Core CORE	~$0.16		-3.032%	0.86%	26.23%	$ 159.4M	$ 54.8M
74	Binance Bitcoin BTCB	~$88,573		0.58%	-1.88%	-1.3%	$ 0	$ 54.7M
75	Aevo AEVO	~$0.04		-0.64%	-5.086%	-6.79%	$ 36.7M	$ 54M
76	Curve DAO CRV	~$0.38		1.15%	-4.54%	-0.9%	$ 538.6M	$ 53.7M
77	Internet Computer ICP	~$3.06		-0.47%	-6.53%	-10.43%	$ 1.7B	$ 52.9M
78	Ondo ONDO	~$0.44		0.27%	-4.011%	-3.1%	$ 1.4B	$ 52.3M
79	Sei SEI	~$0.13		0.78%	-3.26%	-1.95%	$ 807.3M	$ 52.2M
80	Wrapped Tron WTRX	~$0.28		0.47%	2.65%	-2.97%	$ 0	$ 51.7M
81	Virtuals Protocol VIRTUAL	~$0.77		0.8%	-4.38%	-6.75%	$ 501.7M	$ 51.1M
82	Websea WBS	~$1.59		0.53%	-2.45%	-1.082%	$ 0	$ 48.2M
83	pippin PIPPIN	~$0.34		-2.45%	1.48%	115.66%	$ 344.3M	$ 48.2M
84	Binance-Peg WETH WETH	~$3,078.32		0.9%	-1.042%	1.27%	$ 1.9B	$ 48.1M
85	POL (ex-MATIC) POL	~$0.12		0.53%	-2.71%	-2.58%	$ 1.2B	$ 47.7M
86	Loopring LRC	~$0.063		-0.93%	-7.35%	29.79%	$ 78.1M	$ 47.4M
87	Bitget Token BGB	~$3.56		0.13%	-1.37%	-0.079%	$ 2.5B	$ 45.4M
88	PancakeSwap CAKE	~$2.14		-0.044%	-5.29%	-4.028%	$ 719.2M	$ 44.6M
89	PayPal USD PYUSD	~$1		0.013%	0.0075%	0.0013%	$ 3.9B	$ 44.3M
90	Starknet STRK	~$0.1		1.11%	-1.65%	-6.81%	$ 494.5M	$ 44.2M
91	Terra Luna Classic LUNC	~$0.000043		-1.26%	-3.066%	-16.63%	$ 233.7M	$ 43.7M
92	Ethena Staked USDe SUSDE	~$1.21		-0.019%	-0.099%	0.11%	$ 3.5B	$ 42.6M
93	Injective INJ	~$5.21		1.057%	-3.073%	-4.1%	$ 517.8M	$ 42.4M
94	Ethereum Classic ETC	~$12.92		1.31%	-1.97%	-1.43%	$ 2B	$ 42.4M
95	Origin LGNS LGNS	~$6.11		-0.14%	1.022%	-21.6%	$ 0	$ 42.2M
96	Algorand ALGO	~$0.12		0.48%	-1.69%	-9.23%	$ 1B	$ 41.8M
97	Berachain BERA BERA	~$0.73		-0.52%	1.14%	-13.036%	$ 100.2M	$ 41.2M
98	WhiteBIT Coin WBT	~$59.52		0.34%	-1.44%	-1.47%	$ 12.7B	$ 40.1M
99	Bio Protocol BIO	~$0.047		0.023%	-5.48%	-2.33%	$ 82.1M	$ 39.8M
100	Merlin Chain MERL	~$0.45		-0.098%	-1.49%	26.86%	$ 475.4M	$ 38.9M