Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,315,461,031,946

Market Cap

$151,616,231,438

24h Trading Volume

Largest Gainers

Reef

REEF

~$0.00032

50.48%

FUNToken

FUN

~$0.0071

29.51%

HashKey Platform Token

HSK

~$0.42

24.29%

Largest Losers

Siren

SIREN

~$0.049

-55.41%

Aergo

AERGO

~$0.12

-23.79%

Brickken

BKN

~$0.17

-22.16%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00019%	0.012%	-0.015%	$ 155.8B	$ 47.7B
2	Bitcoin BTC	~$102,221		-0.36%	-1.15%	-3.076%	$ 2T	$ 27.5B
3	Ethereum ETH	~$2,265.26		-0.9%	-6.46%	-10.48%	$ 273.4B	$ 19.5B
4	USDC USDC	~$1		0.0094%	-0.0048%	0.01%	$ 61.2B	$ 6.7B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.002		-0.11%	0.16%	0.087%	$ 6.3B	$ 5.8B
6	Solana SOL	~$134.34		-1.19%	-3.94%	-7.44%	$ 71.3B	$ 4.5B
7	First Digital USD FDUSD	~$1		-0.014%	-0.04%	-0.32%	$ 1.5B	$ 4.2B
8	XRP XRP	~$2.05		-1.072%	-3.5%	-4.33%	$ 120.9B	$ 2.6B
9	Dogecoin DOGE	~$0.15		-1.24%	-5.49%	-13.16%	$ 23.1B	$ 1.1B
10	Sui SUI	~$2.55		-1.62%	-6.38%	-14.067%	$ 8.7B	$ 885.5M
11	BNB BNB	~$628.54		-0.43%	-2.28%	-2.77%	$ 91.7B	$ 762.4M
12	Pepe PEPE	~$0.0000093		-1.13%	-7.82%	-15.97%	$ 3.9B	$ 748.9M
13	Cardano ADA	~$0.55		-1.73%	-5.87%	-12.048%	$ 19.8B	$ 704.4M
14	Uniswap UNI	~$6.41		-1.6%	-9.33%	-12.94%	$ 3.8B	$ 648.9M
15	Newton Project AB	~$0.01		-0.82%	-18.26%	-30.49%	$ 672M	$ 626.6M
16	TRON TRX	~$0.27		-0.38%	-0.43%	-0.0037%	$ 25.8B	$ 597.5M
17	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		-0.12%	0.044%	0.095%	$ 998.6M	$ 435.5M
18	Sei SEI	~$0.2		-1.78%	-6.041%	15.89%	$ 1.1B	$ 406.9M
19	USD1 USD1	~$1		0.16%	0.077%	-0.024%	$ 2.2B	$ 394.6M
20	Avalanche AVAX	~$16.7		-1.57%	-4.57%	-11.93%	$ 7B	$ 392M
21	Aave AAVE	~$232.35		-0.95%	-5.88%	-15.73%	$ 3.5B	$ 371.4M
22	Chainlink LINK	~$11.91		-1.32%	-5.8%	-9.9%	$ 8.1B	$ 363.1M
23	Aptos APT	~$4.09		-1.62%	-5.32%	-8.71%	$ 2.6B	$ 351M
24	Wrapped BNB WBNB	~$629.17		-0.56%	-2.23%	-2.68%	$ 842.2M	$ 346.9M
25	Hyperliquid HYPE	~$33.17		-1.42%	-3.9%	-17.8%	$ 11.1B	$ 340.3M
26	Solayer LAYER	~$0.65		-4.81%	1.46%	-6.95%	$ 136.7M	$ 335.8M
27	Official Trump TRUMP	~$8.89		-0.76%	-3.56%	-10.77%	$ 1.8B	$ 327M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,268.49		-0.74%	-6.37%	-10.36%	$ 462.7M	$ 325.7M
29	Bitcoin Cash BCH	~$461.27		-1.45%	-1.062%	5.84%	$ 9.2B	$ 308.2M
30	Litecoin LTC	~$80.03		-0.99%	-4.078%	-6.33%	$ 6.1B	$ 295.7M
31	dogwifhat WIF	~$0.7		-1.31%	-9.3%	-16.3%	$ 698.9M	$ 284.9M
32	Coinbase Wrapped BTC CBBTC	~$102,358		-0.27%	-0.93%	-3.014%	$ 4.7B	$ 283.7M
33	USDT0 USDT0	~$1		-0.031%	-0.19%	-0.026%	$ 1.4B	$ 280M
34	ROAM Token ROAM	~$0.15		0.82%	0.81%	1.19%	$ 46.6M	$ 269.1M
35	KOGE KOGE	~$43.26		-1.52%	20.65%	-30.88%	$ 146.3M	$ 246.4M
36	Wrapped Bitcoin WBTC	~$102,087		-0.59%	-1.19%	-3.16%	$ 13.1B	$ 245.2M
37	Fartcoin FARTCOIN	~$0.88		-1.85%	-5.6%	-25.73%	$ 882.9M	$ 237.8M
38	Virtuals Protocol VIRTUAL	~$1.42		-0.91%	-9.22%	-21.28%	$ 931.1M	$ 218.2M
39	L2 Standard Bridged WETH (Base) WETH	~$2,261.91		-1.061%	-6.6%	-10.61%	$ 500M	$ 212.2M
40	Mantle MNT	~$0.61		-0.55%	-3.05%	-3.78%	$ 2.1B	$ 211.4M
41	Optimism OP	~$0.51		-1.31%	-7.14%	-15.03%	$ 894.2M	$ 208.5M
42	Polkadot DOT	~$3.27		-1.56%	-5.0085%	-13.23%	$ 5B	$ 192.9M
43	Status SNT	~$0.03		-5.11%	-7.67%	-11.52%	$ 121M	$ 192.6M
44	Arbitrum ARB	~$0.27		-1.88%	-5.93%	-18.18%	$ 1.4B	$ 186.2M
45	Worldcoin WLD	~$0.85		-1.3%	-3.86%	-12.74%	$ 1.4B	$ 182.3M
46	Filecoin FIL	~$2.17		-1.76%	-5.26%	-10.21%	$ 1.5B	$ 182.2M
47	FUNToken FUN	~$0.0071		0.89%	29.51%	91.59%	$ 75.4M	$ 181.1M
48	Seraph SERAPH	~$0.19		0.17%	-1.96%	9.094%	$ 45.4M	$ 175.9M
49	Ethena ENA	~$0.25		-1.65%	-7.89%	-15.59%	$ 1.5B	$ 172.8M
50	Peanut the Squirrel PNUT	~$0.2		-1.73%	-10.099%	-9.47%	$ 204M	$ 161.5M
51	Stellar XLM	~$0.24		-0.94%	-3.34%	-8.56%	$ 7.3B	$ 160.9M
52	Shiba Inu SHIB	~$0.000011		-1.32%	-4.78%	-10.2%	$ 6.4B	$ 157.3M
53	Bonk BONK	~$0.000013		-1.95%	-7.4%	-14.13%	$ 977.9M	$ 155.4M
54	Aergo AERGO	~$0.12		-4.84%	-23.79%	7.37%	$ 54.5M	$ 155.3M
55	Toncoin TON	~$2.84		-1.47%	-2.79%	-4.15%	$ 7B	$ 154.2M
56	NEAR Protocol NEAR	~$1.94		-1.85%	-7.11%	-13.0057%	$ 2.4B	$ 152M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,018		-0.18%	-1.29%	-3.074%	$ 829.5M	$ 148.9M
58	Ondo ONDO	~$0.68		-1.72%	-7.44%	-12.85%	$ 2.2B	$ 139.1M
59	Wrapped SOL SOL	~$134.62		-1.034%	-3.7%	-7.29%	$ 0	$ 137.8M
60	Bittensor TAO	~$312.75		-1.46%	-8.18%	-14.46%	$ 2.8B	$ 127.7M
61	Hedera HBAR	~$0.14		-1.63%	-5.74%	-10.77%	$ 5.8B	$ 127.7M
62	THORChain RUNE	~$1.28		-0.95%	-4.84%	-13.88%	$ 449.3M	$ 126.8M
63	Sonic S	~$0.26		-1.11%	-5.93%	-22.61%	$ 823M	$ 125.9M
64	Artificial Superintelligence Alliance FET	~$0.61		-1.61%	-7.7%	-9.87%	$ 1.6B	$ 121.9M
65	Curve DAO CRV	~$0.54		-1.45%	-6.17%	-8.78%	$ 737.1M	$ 118.1M
66	Lido DAO LDO	~$0.68		-1.12%	-7.92%	-16.039%	$ 609.5M	$ 106.9M
67	POL (ex-MATIC) POL	~$0.17		-1.059%	-6.6%	-13.45%	$ 1.5B	$ 105.3M
68	Aethir ATH	~$0.032		-1.081%	-6.64%	-18.32%	$ 319.6M	$ 101.3M
69	World of Dypians WOD	~$0.071		-0.13%	0.068%	-0.47%	$ 15.5M	$ 98.5M
70	Ethena USDe USDE	~$1		-0.021%	0.0037%	0.017%	$ 5.6B	$ 97.9M
71	WalletConnect Token WCT	~$0.32		-2.67%	-4.73%	-15.5%	$ 58.7M	$ 97.1M
72	Injective INJ	~$9.96		-1.74%	-10.52%	-12.73%	$ 974.5M	$ 96M
73	Wrapped Tron WTRX	~$0.27		-0.29%	-0.39%	0.058%	$ 0	$ 95.8M
74	Render RENDER	~$2.92		-1.37%	-5.12%	-14.11%	$ 1.5B	$ 93M
75	SPX6900 SPX	~$1.027		0.54%	-5.43%	-27.55%	$ 955.6M	$ 91.5M
76	Pudgy Penguins PENGU	~$0.0085		-1.55%	-6.48%	-11.46%	$ 535.2M	$ 90.8M
77	PAX Gold PAXG	~$3,415.6		0.21%	0.69%	-2.29%	$ 876.4M	$ 88.9M
78	Ether.fi ETHFI	~$0.85		-1.82%	-9.38%	-21.1%	$ 318.8M	$ 88.4M
79	Neiro NEIRO	~$0.00032		-1.34%	-14.29%	-18.76%	$ 136.6M	$ 88.2M
80	Aerodrome Finance AERO	~$0.76		-1.99%	-5.97%	5.53%	$ 639.6M	$ 85.4M
81	Cosmos Hub ATOM	~$3.77		-1.25%	-4.59%	-8.049%	$ 1.7B	$ 81.2M
82	Pi Network PI	~$0.51		-1.78%	-6.4%	-17.31%	$ 3.8B	$ 76.4M
83	Celestia TIA	~$1.42		-2.88%	-10.99%	-20.87%	$ 973.8M	$ 76M
84	Polyhedra Network ZKJ	~$0.28		0.84%	-14.34%	-85.78%	$ 91.2M	$ 74.8M
85	Ethereum Classic ETC	~$15.51		-0.88%	-4.017%	-6.83%	$ 2.4B	$ 73.7M
86	Gemini Dollar GUSD	~$1.002		0.23%	0.13%	0.2%	$ 50.8M	$ 72.8M
87	Ethereum Name Service ENS	~$17.48		-1.24%	-7.046%	-13.68%	$ 580.7M	$ 71.5M
88	Treasure MAGIC	~$0.15		-2.2%	-9.92%	28.12%	$ 45.5M	$ 71.3M
89	Raydium RAY	~$1.92		-1.57%	-6.16%	-6.36%	$ 514.7M	$ 67.4M
90	Algorand ALGO	~$0.16		-1.45%	-4.29%	-9.11%	$ 1.4B	$ 65.2M
91	PancakeSwap CAKE	~$2.07		-1.99%	-5.26%	-12.89%	$ 664.4M	$ 64.7M
92	JUST JST	~$0.034		-0.78%	0.22%	3.93%	$ 333.5M	$ 64.6M
93	GALA GALA	~$0.013		-1.54%	-7.25%	-14.19%	$ 582M	$ 64.5M
94	Eigenlayer EIGEN	~$1.028		-1.61%	-8.64%	-16.96%	$ 318M	$ 63.8M
95	Bubblemaps BMT	~$0.13		-0.54%	-4.75%	5.97%	$ 32.1M	$ 61.9M
96	Internet Computer ICP	~$4.68		-1.8%	-5.9%	-14.24%	$ 2.5B	$ 61.6M
97	Bitget Token BGB	~$4.19		-0.47%	-1.12%	-7.37%	$ 4.9B	$ 61.2M
98	Binance Bitcoin BTCB	~$102,233		-0.69%	-1.14%	-3.086%	$ 0	$ 61M
99	FLOKI FLOKI	~$0.000066		-1.68%	-8.23%	-15.28%	$ 638M	$ 60.8M
100	Syrup SYRUP	~$0.44		-1.93%	-2.49%	-4.71%	$ 471M	$ 60.6M