Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,447,156,653,594

Market Cap

$108,407,802,751

24h Trading Volume

Largest Gainers

Forta

FORT

~$0.1

54.32%

Bertram The Pomeranian

BERT

~$0.028

21.36%

NEM

XEM

~$0.0048

19.97%

Largest Losers

REVOX

REX

~$0.006

-34.41%

Let's BONK

LETSBONK

~$0.035

-16.65%

Hosico Cat

HOSICO

~$0.019

-16.32%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0024%	-0.01%	-0.031%	$ 155.7B	$ 20.1B
2	Bitcoin BTC	~$104,687		0.046%	-0.13%	-1.14%	$ 2.1T	$ 18B
3	Ethereum ETH	~$2,521.75		-0.18%	-0.057%	-4.49%	$ 304.4B	$ 10.4B
4	USDC USDC	~$1		-0.0083%	-0.00047%	-0.00088%	$ 61.4B	$ 6.7B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.052%	-0.0031%	-0.062%	$ 6.3B	$ 5B
6	First Digital USD FDUSD	~$1		0.0024%	-0.051%	0.15%	$ 1.5B	$ 3.4B
7	Solana SOL	~$147.08		0.18%	0.49%	-3.55%	$ 77.7B	$ 3.3B
8	Newton Project AB	~$0.015		-0.11%	-1.84%	31.29%	$ 963.8M	$ 3.1B
9	XRP XRP	~$2.17		-0.083%	-0.18%	-1.013%	$ 127.6B	$ 1.4B
10	Bitcoin Cash BCH	~$498.66		-0.082%	8.55%	16.74%	$ 9.9B	$ 617.5M
11	Dogecoin DOGE	~$0.17		-0.21%	0.25%	-5.49%	$ 25.6B	$ 580.7M
29	USD1 USD1	~$1		0.062%	0.0055%	0.015%	$ 2.2B	$ 579M
12	BNB BNB	~$644.37		-0.035%	0.062%	-1.51%	$ 94B	$ 528.7M
13	Pepe PEPE	~$0.00001		-0.54%	-0.41%	-9.9%	$ 4.3B	$ 524.8M
14	Raydium RAY	~$2.23		-0.52%	8.31%	1.69%	$ 594.7M	$ 522M
15	Sui SUI	~$2.83		-0.92%	0.075%	-11.77%	$ 9.6B	$ 496.4M
16	Uniswap UNI	~$7.69		-0.48%	1.4%	1.53%	$ 4.6B	$ 483.3M
17	TRON TRX	~$0.27		0.25%	0.59%	1.098%	$ 26B	$ 451.6M
18	Aave AAVE	~$255.74		-0.36%	-1.15%	-11.91%	$ 3.9B	$ 446.8M
19	Cardano ADA	~$0.6		-0.16%	-0.19%	-8.83%	$ 21.7B	$ 419.8M
20	AICell AICELL	~$0.0065		26.67%	56.64%	184.83%	$ 0	$ 418.6M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.037%	0.08%	-0.043%	$ 998.9M	$ 376.8M
22	L2 Standard Bridged WETH (Base) WETH	~$2,521.21		-0.1%	-0.057%	-5.0048%	$ 538.7M	$ 373.1M
23	Seraph SERAPH	~$0.19		0.43%	1.096%	14.37%	$ 46M	$ 347.8M
24	Wrapped BNB WBNB	~$644.76		-0.019%	0.15%	-1.52%	$ 861.4M	$ 341.7M
25	Avalanche AVAX	~$18.07		-0.36%	-0.51%	-11.26%	$ 7.6B	$ 324.3M
26	Hyperliquid HYPE	~$36.92		0.73%	-6.3%	-9.34%	$ 12.3B	$ 322.9M
27	KOGE KOGE	~$32.57		-0.0081%	4.11%	-48.74%	$ 110.4M	$ 318.1M
28	Chainlink LINK	~$13.07		-0.33%	-0.22%	-6.56%	$ 8.6B	$ 299.8M
30	Status SNT	~$0.059		-1.51%	18.1%	103.63%	$ 233.3M	$ 251.5M
31	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,521.87		0.042%	-0.038%	-4.41%	$ 504M	$ 231M
32	Mantle MNT	~$0.63		-0.33%	4.48%	-3.74%	$ 2.1B	$ 208M
33	dogwifhat WIF	~$0.79		-0.21%	0.23%	-9.65%	$ 792.7M	$ 205.1M
34	Polkadot DOT	~$3.55		-0.48%	-1%	-9.54%	$ 5.4B	$ 200.5M
35	Fartcoin FARTCOIN	~$1.036		0.032%	-7.31%	-15.87%	$ 1B	$ 170.5M
36	Sei SEI	~$0.19		0.89%	7.045%	4.77%	$ 1.1B	$ 169.7M
37	Coinbase Wrapped BTC CBBTC	~$104,662		0.065%	-0.16%	-1.1%	$ 4.8B	$ 166.8M
38	Artificial Superintelligence Alliance FET	~$0.68		-0.041%	1.06%	-5.64%	$ 1.8B	$ 161M
39	Official Trump TRUMP	~$9.35		0.2%	-0.5%	-7.31%	$ 1.9B	$ 160.7M
40	Virtuals Protocol VIRTUAL	~$1.67		-0.52%	-1.59%	-10.26%	$ 1.1B	$ 150.7M
41	Aerodrome Finance AERO	~$0.9		-1.5%	4.3%	36.4%	$ 754.5M	$ 150.2M
42	Ethena ENA	~$0.28		-0.37%	-0.91%	-9.42%	$ 1.7B	$ 143.2M
43	Wrapped SOL SOL	~$146.57		-0.039%	0.15%	-4.11%	$ 0	$ 139.6M
44	Arbitrum ARB	~$0.3		-0.47%	-1.79%	-17.94%	$ 1.5B	$ 139.1M
45	NEAR Protocol NEAR	~$2.18		-0.39%	-0.23%	-8.24%	$ 2.7B	$ 128M
46	Worldcoin WLD	~$0.93		-0.26%	-2.56%	-9.3%	$ 1.5B	$ 126.6M
47	Optimism OP	~$0.56		-0.36%	0.24%	-10.93%	$ 968.5M	$ 122.6M
48	Kinesis Gold KAU	~$108.4		0.21%	-0.11%	-0.35%	$ 155.6M	$ 117.4M
50	Stellar XLM	~$0.25		-0.15%	-1.042%	-6.86%	$ 7.8B	$ 112.4M
51	Ondo ONDO	~$0.77		-0.58%	-0.84%	-5.34%	$ 2.4B	$ 111.6M
52	Toncoin TON	~$2.97		-0.068%	0.72%	-3.74%	$ 7.3B	$ 107.2M
53	Filecoin FIL	~$2.35		-0.2%	-1.85%	-6.37%	$ 1.6B	$ 106.7M
54	Injective INJ	~$11.4		-0.016%	-0.15%	-7.79%	$ 1.1B	$ 106.6M
49	USDT0 USDT0	~$1		-0.012%	0.12%	-0.12%	$ 1.6B	$ 104.6M
55	Kaia KAIA	~$0.18		2.44%	6.59%	5.4%	$ 1.1B	$ 99M
56	Bonk BONK	~$0.000014		-0.18%	-0.41%	-7.1%	$ 1.1B	$ 97.5M
57	Curve DAO CRV	~$0.59		-0.29%	-1.39%	-5.67%	$ 802.4M	$ 97.2M
58	Aptos APT	~$4.39		-0.2%	-1.56%	-6.49%	$ 2.8B	$ 95.5M
59	Story IP	~$3.09		0.33%	9.76%	-18.73%	$ 904.9M	$ 92.8M
60	Wrapped Bitcoin WBTC	~$104,595		-0.004%	-0.24%	-1.15%	$ 13.5B	$ 90.6M
61	Bubblemaps BMT	~$0.13		-0.67%	-7.4%	36.45%	$ 34.3M	$ 89.3M
62	Ethena USDe USDE	~$1		-0.027%	0.016%	-0.026%	$ 5.6B	$ 89.1M
63	AltLayer ALT	~$0.035		0.87%	-10.93%	33.55%	$ 122.1M	$ 87.4M
64	THORChain RUNE	~$1.4		-0.82%	-1.95%	-11.53%	$ 492.6M	$ 86.8M
65	Maker MKR	~$1,916.33		0.41%	-4.27%	-3.66%	$ 0	$ 83.9M
66	Monero XMR	~$310.88		1.18%	-1.57%	-3.41%	$ 5.7B	$ 83.5M
67	Shiba Inu SHIB	~$0.000012		-0.13%	-0.87%	-5.032%	$ 6.8B	$ 82.7M
68	POL (ex-MATIC) POL	~$0.19		-0.91%	-1.55%	-11.16%	$ 1.7B	$ 80.6M
69	WalletConnect Token WCT	~$0.34		0.27%	-2.57%	-9.18%	$ 63.4M	$ 80.3M
70	Hedera HBAR	~$0.15		-0.23%	0.03%	-9.54%	$ 6.2B	$ 79.1M
71	Bittensor TAO	~$351.46		-0.17%	-2.97%	-8.79%	$ 3.1B	$ 79.1M
72	World of Dypians WOD	~$0.071		0.13%	0.011%	-0.66%	$ 15.5M	$ 77.9M
73	SPX6900 SPX	~$1.32		0.44%	-8.87%	-14.86%	$ 1.2B	$ 76.9M
74	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,661		0.12%	-0.11%	-1.048%	$ 854.3M	$ 75.1M
75	Render RENDER	~$3.18		-0.34%	-2.36%	-10.46%	$ 1.6B	$ 70.6M
76	Syrup SYRUP	~$0.48		0.27%	-7.0065%	-0.84%	$ 514M	$ 69.9M
77	Orbs ORBS	~$0.025		-0.16%	8.66%	20.65%	$ 115M	$ 69.2M
78	Cosmos Hub ATOM	~$4.04		-0.55%	0.67%	-4.9%	$ 1.8B	$ 69M
80	Pi Network PI	~$0.54		-0.014%	-0.59%	-13.18%	$ 4B	$ 63.7M
81	PAX Gold PAXG	~$3,390.37		0.088%	-0.15%	-0.22%	$ 855.1M	$ 60M
82	Polyhedra Network ZKJ	~$0.32		-1.67%	-7.9%	-84.037%	$ 103.5M	$ 59.9M
83	FUNToken FUN	~$0.0049		-2.065%	13.52%	22.45%	$ 51.9M	$ 59.9M
84	Jito JTO	~$2.28		-0.042%	-0.97%	16.54%	$ 771M	$ 59.4M
85	Dai DAI	~$1		-0.00068%	-0.011%	-0.057%	$ 3.7B	$ 58.4M
86	KAITO KAITO	~$1.41		0.12%	-1.86%	-1.85%	$ 341.4M	$ 57.2M
87	Fasttoken FTN	~$4.43		-0.045%	0.47%	-0.26%	$ 1.9B	$ 56.7M
89	Eigenlayer EIGEN	~$1.2		-0.32%	-2.6%	-13.51%	$ 370M	$ 56.4M
90	Pendle PENDLE	~$3.9		-0.039%	3.34%	0.79%	$ 635.6M	$ 56.1M
91	Sonic S	~$0.32		0.13%	-0.6%	-10.47%	$ 1B	$ 55.8M
92	Lido DAO LDO	~$0.78		0.026%	-0.074%	-10.49%	$ 698.2M	$ 55.7M
93	Peanut the Squirrel PNUT	~$0.22		0.18%	-0.68%	-5.72%	$ 222M	$ 55.7M
94	PAYNET PAYN	~$0.88		-0.013%	-0.17%	-1.72%	$ 0	$ 55.2M
96	PancakeSwap CAKE	~$2.21		-0.27%	-1.078%	-13.28%	$ 708.6M	$ 53.2M
95	Wrapped HYPE WHYPE	~$36.8		0.068%	-6.72%	-9.5%	$ 536M	$ 52.9M
88	Pudgy Penguins PENGU	~$0.0093		-0.085%	-2.72%	-8.24%	$ 586.4M	$ 52.9M
97	BSquared Network B2	~$0.35		-0.25%	4.53%	-8.21%	$ 14.4M	$ 51.6M
98	Forta FORT	~$0.1		-0.58%	54.32%	50.26%	$ 59.5M	$ 51.3M
99	Algorand ALGO	~$0.17		-0.31%	-0.85%	-6.49%	$ 1.5B	$ 50.4M
101	GALA GALA	~$0.014		-0.55%	-1.94%	-9.8%	$ 637.6M	$ 50.1M
100	Wayfinder PROMPT	~$0.14		0.059%	-1.88%	-13.29%	$ 31.3M	$ 50M