Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.0018%
|
-0.00063%
|
-0.0079%
|
$ 185.7B | $ 69.3B | |
| 2 |
BTC
|
~$91,009
|
0.88%
|
1.3%
|
3.8%
|
$ 1.8T | $ 42.4B | |
| 3 |
ETH
|
~$3,143.58
|
1.16%
|
1.49%
|
10.66%
|
$ 378.6B | $ 15B | |
| 4 |
SOL
|
~$133.8
|
1.31%
|
-1.71%
|
2.42%
|
$ 75B | $ 4.3B | |
| 5 |
USDC
|
~$1
|
0.0048%
|
0.0091%
|
0.016%
|
$ 78.2B | $ 4B | |
| 6 |
XRP
|
~$2.08
|
1.2%
|
0.02%
|
1.97%
|
$ 125.4B | $ 2.4B | |
| 7 |
ZEC
|
~$432.54
|
2.043%
|
8.23%
|
30.35%
|
$ 7.1B | $ 1.3B | |
| 8 |
|
~$1
|
0.11%
|
0.038%
|
-0.0088%
|
$ 9B | $ 1.2B | |
| 9 |
DOGE
|
~$0.14
|
0.99%
|
0.25%
|
3.87%
|
$ 23.1B | $ 1.1B | |
| 10 |
ADA
|
~$0.46
|
1.42%
|
5.93%
|
12.76%
|
$ 16.8B | $ 890.1M | |
| 11 |
BNB
|
~$888.41
|
0.58%
|
-1.12%
|
3.34%
|
$ 122.4B | $ 835.1M | |
| 12 |
FDUSD
|
~$1
|
-0.0004%
|
0.08%
|
0.15%
|
$ 827.8M | $ 717M | |
| 13 |
|
~$3,151.64
|
1.41%
|
1.46%
|
9.097%
|
$ 610.7M | $ 669.1M | |
| 14 |
SUI
|
~$1.62
|
1.24%
|
1.12%
|
10.046%
|
$ 6B | $ 658M | |
| 15 |
SOL
|
~$133.69
|
1.14%
|
-1.66%
|
2.35%
|
$ 1.7B | $ 609.4M | |
| 16 |
TRX
|
~$0.28
|
-0.14%
|
-1.56%
|
0.19%
|
$ 26.5B | $ 546.4M | |
| 17 |
LINK
|
~$13.93
|
1.76%
|
0.93%
|
9.69%
|
$ 9.7B | $ 524.9M | |
| 18 |
LTC
|
~$84.44
|
0.48%
|
1.6%
|
6.77%
|
$ 6.5B | $ 479M | |
| 19 |
PEPE
|
~$0.0000047
|
0.94%
|
-2.061%
|
12.87%
|
$ 2B | $ 458M | |
| 20 |
CBBTC
|
~$91,063
|
1.045%
|
1.22%
|
2.17%
|
$ 6.6B | $ 401.4M | |
| 21 |
HYPE
|
~$28.22
|
0.94%
|
-3.95%
|
-13.39%
|
$ 7.7B | $ 376.7M | |
| 22 |
BCH
|
~$582.43
|
0.39%
|
-1.19%
|
10.00044%
|
$ 11.6B | $ 372.9M | |
| 23 |
|
~$3,149.73
|
1.42%
|
1.028%
|
8.75%
|
$ 516M | $ 362.3M | |
| 24 |
AAVE
|
~$189.35
|
0.75%
|
-2.97%
|
8.031%
|
$ 2.9B | $ 348.6M | |
| 25 |
AVAX
|
~$13.78
|
1.41%
|
1.39%
|
5.87%
|
$ 5.9B | $ 319M | |
| 26 |
LUNC
|
~$0.000062
|
-3.21%
|
17.77%
|
129.27%
|
$ 336.7M | $ 311.8M | |
| 27 |
WBNB
|
~$888.4
|
0.61%
|
-1.13%
|
3.7%
|
$ 1.2B | $ 304M | |
| 28 |
USD1
|
~$1
|
0.021%
|
0.039%
|
-0.0076%
|
$ 2.7B | $ 266.7M | |
| 29 |
LUNA
|
~$0.14
|
-2.68%
|
40.79%
|
110.49%
|
$ 98.7M | $ 254.8M | |
| 30 |
DASH
|
~$50.3
|
0.85%
|
6.029%
|
5.81%
|
$ 628.5M | $ 240.6M | |
| 31 |
XAUT
|
~$4,212.02
|
0.21%
|
0.68%
|
0.19%
|
$ 2.2B | $ 234.8M | |
| 32 |
UNI
|
~$5.56
|
1.34%
|
-1.0022%
|
-2.61%
|
$ 3.5B | $ 234.3M | |
| 33 |
APT
|
~$1.78
|
1.34%
|
0.39%
|
-8.29%
|
$ 1.3B | $ 219.3M | |
| 34 |
TRUMP
|
~$5.79
|
0.33%
|
1.26%
|
-1.92%
|
$ 1.2B | $ 214M | |
| 35 |
ENA
|
~$0.27
|
2.32%
|
-2.077%
|
13.87%
|
$ 2.1B | $ 213.5M | |
| 36 |
USDE
|
~$1.002
|
0.29%
|
0.27%
|
0.25%
|
$ 6.6B | $ 202.3M | |
| 37 |
USDT0
|
~$1
|
0.014%
|
-0.0044%
|
0.01%
|
$ 4.5B | $ 186.9M | |
| 38 |
WAVAX
|
~$13.76
|
0.97%
|
1.03%
|
4.1%
|
$ 258.6M | $ 184M | |
| 39 |
FARTCOIN
|
~$0.37
|
1.15%
|
-6.24%
|
6.065%
|
$ 367.3M | $ 184M | |
| 40 |
QUQ
|
~$0.003
|
-0.12%
|
-0.14%
|
-0.084%
|
$ 3M | $ 181.6M | |
| 41 |
PENGU
|
~$0.012
|
2.1%
|
1.81%
|
7.67%
|
$ 735.9M | $ 176.1M | |
| 42 |
NEAR
|
~$1.78
|
1.63%
|
1.2%
|
2.7%
|
$ 2.3B | $ 166.8M | |
| 43 |
WBTC
|
~$90,594
|
0.55%
|
0.77%
|
1.74%
|
$ 11.3B | $ 163.9M | |
| 44 |
DOT
|
~$2.15
|
1.23%
|
0.77%
|
0.44%
|
$ 3.5B | $ 157.5M | |
| 45 |
|
~$1
|
0.03%
|
0.04%
|
-0.0035%
|
$ 1.3B | $ 154.5M | |
| 46 |
TAO
|
~$311.17
|
2.047%
|
6.55%
|
13.59%
|
$ 3B | $ 141.5M | |
| 47 |
|
~$90,938
|
1.025%
|
0.92%
|
2.53%
|
$ 736.4M | $ 140.2M | |
| 48 |
KOGE
|
~$48.03
|
0.069%
|
0.13%
|
-0.026%
|
$ 162.3M | $ 137.1M | |
| 49 |
XMR
|
~$366.59
|
0.91%
|
-1.62%
|
-5.85%
|
$ 6.7B | $ 135M | |
| 50 |
ARB
|
~$0.22
|
1.27%
|
2.31%
|
7.4%
|
$ 1.2B | $ 123.8M | |
| 51 |
WLD
|
~$0.61
|
1.16%
|
3.74%
|
4.67%
|
$ 1.5B | $ 119.9M | |
| 52 |
MNT
|
~$1.11
|
0.66%
|
0.35%
|
11.94%
|
$ 3.6B | $ 119.9M | |
| 53 |
WIF
|
~$0.4
|
2.13%
|
1.51%
|
8.93%
|
$ 394.3M | $ 112.8M | |
| 54 |
SHIB
|
~$0.0000087
|
0.84%
|
1.74%
|
5.44%
|
$ 5.1B | $ 112.2M | |
| 55 |
WBT
|
~$61.16
|
0.57%
|
0.56%
|
4.28%
|
$ 13.1B | $ 111.6M | |
| 56 |
XLM
|
~$0.24
|
1.011%
|
0.52%
|
0.85%
|
$ 7.9B | $ 110.4M | |
| 57 |
HBAR
|
~$0.14
|
0.77%
|
0.96%
|
-1.51%
|
$ 5.8B | $ 109.6M | |
| 58 |
WETH
|
~$3,149.92
|
1.5%
|
1.42%
|
8.88%
|
$ 8.5B | $ 99.7M | |
| 59 |
WHYPE
|
~$28.24
|
0.75%
|
-3.8%
|
-13.054%
|
$ 283M | $ 98.8M | |
| 60 |
FLOKI
|
~$0.000051
|
2.21%
|
5.46%
|
15.69%
|
$ 492.6M | $ 98.7M | |
| 61 |
BTCB
|
~$90,877
|
0.75%
|
0.99%
|
1.84%
|
$ 0 | $ 95.4M | |
| 62 |
FIL
|
~$1.49
|
1.12%
|
-0.19%
|
1.62%
|
$ 1.1B | $ 93.6M | |
| 63 |
ONDO
|
~$0.49
|
0.8%
|
1.39%
|
0.45%
|
$ 1.5B | $ 91.2M | |
| 64 |
CHZ
|
~$0.033
|
0.38%
|
5.35%
|
11.59%
|
$ 336.1M | $ 91M | |
| 65 |
BGB
|
~$3.58
|
0.43%
|
1.27%
|
2.38%
|
$ 2.5B | $ 90.5M | |
| 66 |
RUNE
|
~$0.68
|
1.4%
|
1.47%
|
7.89%
|
$ 239.3M | $ 89.2M | |
| 67 |
PYUSD
|
~$1
|
-0.06%
|
-0.067%
|
-0.065%
|
$ 3.8B | $ 86.2M | |
| 68 |
MAGIC
|
~$0.11
|
1.44%
|
9.11%
|
8.45%
|
$ 33.5M | $ 83.2M | |
| 69 |
TON
|
~$1.64
|
1.27%
|
-0.29%
|
6.21%
|
$ 4B | $ 82.5M | |
| 70 |
BONK
|
~$0.0000097
|
1.74%
|
2.66%
|
5.27%
|
$ 803.1M | $ 81.1M | |
| 71 |
USTC
|
~$0.01
|
-2.79%
|
22.96%
|
71.44%
|
$ 56.2M | $ 80.2M | |
| 72 |
LDO
|
~$0.61
|
1.033%
|
2.29%
|
6.19%
|
$ 543.7M | $ 78M | |
| 73 |
ZEN
|
~$10.3
|
4.15%
|
16.67%
|
4.21%
|
$ 181.1M | $ 77.7M | |
| 74 |
MOODENG
|
~$0.093
|
0.47%
|
-2.27%
|
26.63%
|
$ 91.8M | $ 76.5M | |
| 75 |
|
~$0.25
|
0.73%
|
4.6%
|
0.38%
|
$ 642.5M | $ 75.3M | |
| 76 |
PAXG
|
~$4,209.73
|
0.22%
|
0.2%
|
-0.29%
|
$ 1.4B | $ 73.5M | |
| 77 |
SUSDE
|
~$1.21
|
0.021%
|
0.029%
|
0.13%
|
$ 3.6B | $ 73.2M | |
| 78 |
|
~$3.47
|
1.3%
|
0.53%
|
-7.79%
|
$ 1.9B | $ 71.5M | |
| 79 |
SXP
|
~$0.066
|
-0.99%
|
20.24%
|
37.34%
|
$ 43.6M | $ 70.5M | |
| 80 |
DAI
|
~$1
|
-0.0022%
|
0.025%
|
-0.0029%
|
$ 4.3B | $ 63.6M | |
| 81 |
TIA
|
~$0.61
|
3.27%
|
3.78%
|
5.38%
|
$ 518.1M | $ 59.7M | |
| 82 |
WETH
|
~$3,149.79
|
1.37%
|
1.26%
|
8.74%
|
$ 1.9B | $ 59.4M | |
| 83 |
POL
|
~$0.12
|
1.16%
|
0.55%
|
1.69%
|
$ 1.3B | $ 59M | |
| 84 |
INJ
|
~$5.7
|
1.19%
|
0.84%
|
6.18%
|
$ 569M | $ 58.8M | |
| 85 |
STRK
|
~$0.11
|
2.83%
|
2.55%
|
-9.74%
|
$ 541.3M | $ 57.5M | |
| 86 |
OP
|
~$0.32
|
1.21%
|
0.45%
|
7.087%
|
$ 610.6M | $ 56M | |
| 87 |
CRV
|
~$0.4
|
1.46%
|
1.23%
|
3.6%
|
$ 573.1M | $ 54.1M | |
| 88 |
WBS
|
~$1.62
|
0.67%
|
-3.19%
|
-7.93%
|
$ 0 | $ 53.6M | |
| 89 |
RDNT
|
~$0.012
|
1.33%
|
-9.86%
|
18.23%
|
$ 15.4M | $ 52.1M | |
| 90 |
SEI
|
~$0.13
|
1.038%
|
1.8%
|
3.11%
|
$ 854.3M | $ 51.6M | |
| 91 |
PIPPIN
|
~$0.2
|
1.8%
|
18.18%
|
-4.46%
|
$ 204M | $ 51.3M | |
| 92 |
NMR
|
~$11.36
|
-1.36%
|
2.61%
|
7.68%
|
$ 90.9M | $ 50.1M | |
| 93 |
GALA
|
~$0.0074
|
1.54%
|
0.65%
|
7.48%
|
$ 344.8M | $ 45.5M | |
| 94 |
WIN
|
~$0.000044
|
0.33%
|
7.79%
|
51.41%
|
$ 43.8M | $ 45.4M | |
| 95 |
RENDER
|
~$1.68
|
1.16%
|
4.29%
|
3.87%
|
$ 868.2M | $ 45.1M | |
| 96 |
|
~$90,752
|
0.71%
|
0.93%
|
3.6%
|
$ 371.3M | $ 44.5M | |
| 97 |
RLUSD
|
~$1
|
-0.056%
|
-0.071%
|
-0.083%
|
$ 1.3B | $ 43.8M | |
| 98 |
|
~$1
|
0.0013%
|
0.016%
|
0.011%
|
$ 633.9M | $ 43.2M | |
| 99 |
AEVO
|
~$0.044
|
0.47%
|
-1.48%
|
2.11%
|
$ 41.1M | $ 43M | |
| 100 |
WSTETH
|
~$3,832.19
|
0.92%
|
1.17%
|
8.43%
|
$ 12.9B | $ 41.5M |