Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

REVOX

REX

~$0.0094

28.48%

Aleph Zero

AZERO

~$0.037

28.45%

FUNToken

FUN

~$0.0044

26.54%

Largest Losers

Story

~$2.73

-18.016%

BOOP

~$0.04

-11.63%

Vertex

VRTX

~$0.022

-11.011%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0022%	0.0055%	0.007%	$ 155.6B	$ 36.8B
2	Bitcoin BTC	~$104,997		0.3%	0.33%	-3.24%	$ 2.1T	$ 30.8B
3	Ethereum ETH	~$2,527.58		0.15%	0.4%	-9.48%	$ 305B	$ 19.7B
4	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0028%	-0.048%	-0.032%	$ 6.3B	$ 6.7B
5	First Digital USD FDUSD	~$1		-0.057%	-0.15%	0.35%	$ 1.5B	$ 5.2B
6	USDC USDC	~$1		-0.00021%	0.0008%	0.0035%	$ 61.5B	$ 5.1B
7	Solana SOL	~$147.6		0.53%	0.0057%	-8.29%	$ 77.9B	$ 4.2B
8	Newton Project AB	~$0.015		0.64%	-2.16%	28.98%	$ 945.9M	$ 3.8B
9	XRP XRP	~$2.17		0.047%	0.79%	-4.59%	$ 128B	$ 2.4B
10	Sui SUI	~$2.84		0.53%	-0.34%	-16.42%	$ 9.6B	$ 1.1B
11	Dogecoin DOGE	~$0.17		0.35%	0.65%	-11.75%	$ 25.6B	$ 1.1B
12	Wrapped SOL SOL	~$147.86		0.72%	0.19%	-8.096%	$ 0	$ 839.4M
13	Wrapped BNB WBNB	~$644.83		0.083%	-0.42%	-3.12%	$ 860.7M	$ 775.2M
14	Pepe PEPE	~$0.00001		-0.2%	1.51%	-17.15%	$ 4.3B	$ 766M
15	Uniswap UNI	~$7.59		1.31%	2.48%	-5.52%	$ 4.6B	$ 651.1M
16	TRON TRX	~$0.27		0.21%	0.28%	-1.6%	$ 25.9B	$ 647.3M
17	Cardano ADA	~$0.61		0.1%	-0.42%	-13.14%	$ 21.9B	$ 646.1M
18	L2 Standard Bridged WETH (Base) WETH	~$2,528.58		0.082%	0.57%	-9.63%	$ 543.5M	$ 511.3M
19	Aave AAVE	~$261.1		0.3%	-2.39%	-13.86%	$ 4B	$ 459.5M
20	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.037%	0.022%	0.025%	$ 999M	$ 449.8M
21	USD1 USD1	~$1		-0.041%	-0.077%	-0.058%	$ 2.2B	$ 445.8M
22	Hyperliquid HYPE	~$38.98		1.48%	-2.48%	-6.14%	$ 13B	$ 433M
23	Seraph SERAPH	~$0.19		-3.44%	3.65%	8.68%	$ 44.5M	$ 391.1M
24	Chainlink LINK	~$13.1		0.23%	1.077%	-12.7%	$ 8.6B	$ 368.4M
25	WETH WETH	~$2,529.03		0.051%	0.46%	-9.11%	$ 6.6B	$ 343M
26	Avalanche AVAX	~$18.26		-0.9%	-1.09%	-15.48%	$ 7.7B	$ 326.6M
27	Coinbase Wrapped BTC CBBTC	~$105,020		0.14%	0.44%	-3.27%	$ 4.8B	$ 309.8M
28	dogwifhat WIF	~$0.79		-0.097%	2.74%	-16.87%	$ 792.4M	$ 300.7M
29	Bitcoin Cash BCH	~$463.98		0.6%	-0.76%	9.32%	$ 9.2B	$ 294.6M
30	USDT0 USDT0	~$1.001		0.033%	0.058%	0.079%	$ 1.6B	$ 286.7M
31	Official Trump TRUMP	~$9.35		0.04%	-1.17%	-12.65%	$ 1.9B	$ 280.4M
32	OPENLOOT OL	~$0.031		-0.26%	-3.48%	-15.78%	$ 18.8M	$ 260.4M
33	Optimism OP	~$0.57		-0.029%	1.47%	-19.13%	$ 970.7M	$ 247.3M
34	Fartcoin FARTCOIN	~$1.12		-1.14%	0.16%	-17.73%	$ 1.1B	$ 247.3M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,528.95		0.13%	0.46%	-9.12%	$ 503.4M	$ 242.3M
36	Wrapped Bitcoin WBTC	~$105,018		0.36%	0.41%	-3.32%	$ 13.5B	$ 239.5M
37	AltLayer ALT	~$0.039		-0.72%	12.093%	34.77%	$ 138.3M	$ 238.7M
38	Virtuals Protocol VIRTUAL	~$1.7		0.29%	0.6%	-20.21%	$ 1.1B	$ 228.8M
39	Mantle MNT	~$0.6		-0.55%	0.11%	-10.015%	$ 2B	$ 228.1M
40	Arbitrum ARB	~$0.31		0.39%	1.47%	-23.081%	$ 1.5B	$ 220.5M
41	Worldcoin WLD	~$0.95		0.0093%	3.79%	-15.3%	$ 1.5B	$ 206.6M
42	Polkadot DOT	~$3.66		-0.064%	-1.59%	-12.66%	$ 5.6B	$ 204.8M
43	Ethena ENA	~$0.28		0.96%	2.058%	-17.87%	$ 1.7B	$ 190.3M
44	Filecoin FIL	~$2.4		0.16%	0.53%	-10.69%	$ 1.6B	$ 187.5M
45	Ondo ONDO	~$0.78		0.77%	5.61%	-9.78%	$ 2.5B	$ 182.9M
46	THORChain RUNE	~$1.44		0.39%	-0.32%	-15.9%	$ 505M	$ 181.7M
47	Toncoin TON	~$2.96		0.099%	0.35%	-8.17%	$ 7.3B	$ 179.1M
48	Stellar XLM	~$0.25		0.2%	0.18%	-9.21%	$ 7.9B	$ 176.1M
49	Aptos APT	~$4.46		0.11%	0.75%	-11.14%	$ 2.9B	$ 175.9M
50	NEAR Protocol NEAR	~$2.19		0.23%	2.61%	-15.49%	$ 2.7B	$ 174.1M
51	Curve DAO CRV	~$0.6		0.47%	3.48%	-10.63%	$ 819.7M	$ 171.9M
52	Bonk BONK	~$0.000014		0.94%	1.43%	-15.33%	$ 1.1B	$ 165.9M
53	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,924		0.24%	0.46%	-3.25%	$ 856.5M	$ 156.7M
54	Kinesis Gold KAU	~$108.52		0.19%	-0.51%	0.59%	$ 155.7M	$ 144.9M
55	Artificial Superintelligence Alliance FET	~$0.67		0.069%	2.88%	-13.37%	$ 1.8B	$ 139.5M
56	Hedera HBAR	~$0.15		0.26%	-0.19%	-14.19%	$ 6.3B	$ 136M
57	Bittensor TAO	~$363.79		0.27%	4.86%	-10.086%	$ 3.2B	$ 133.7M
58	Shiba Inu SHIB	~$0.000012		-0.056%	0.89%	-9.98%	$ 6.9B	$ 127.1M
59	Taiko TAIKO	~$0.43		-0.25%	-2.35%	-22.25%	$ 63.5M	$ 126.2M
60	Aerodrome Finance AERO	~$0.87		1.69%	19.12%	55.96%	$ 721M	$ 125.9M
61	Status SNT	~$0.05		-2.61%	12.14%	64.87%	$ 199.4M	$ 125.8M
62	Sei SEI	~$0.18		0.54%	5.69%	-10.86%	$ 984.7M	$ 121.2M
63	Injective INJ	~$11.45		1.12%	3.91%	-14.78%	$ 1.1B	$ 120.2M
64	Treasure MAGIC	~$0.15		-0.74%	-1.15%	10.58%	$ 45.4M	$ 115.6M
65	PAX Gold PAXG	~$3,396.34		0.066%	-0.72%	0.69%	$ 856.6M	$ 109.6M
66	SoSoValue SOSO	~$0.55		-0.7%	10.18%	21.7%	$ 63.8M	$ 107.6M
67	SPX6900 SPX	~$1.4		1.88%	5.13%	-12.82%	$ 1.3B	$ 107.4M
68	Wrapped AVAX WAVAX	~$18.28		-1.39%	-1.31%	-15.6%	$ 284.7M	$ 103.5M
69	Maker MKR	~$1,987.12		0.56%	-1.9%	-4.24%	$ 0	$ 102.7M
70	Pendle PENDLE	~$3.76		0.13%	-4.54%	-6.45%	$ 610.5M	$ 100.5M
71	Syrup SYRUP	~$0.51		1.51%	0.046%	1.95%	$ 545M	$ 100.3M
72	io.net IO	~$0.75		0.38%	7.84%	-6.26%	$ 124.6M	$ 96M
73	Render RENDER	~$3.28		0.6%	1.91%	-15.53%	$ 1.7B	$ 95.6M
74	Polyhedra Network ZKJ	~$0.36		-0.98%	-10.53%	-82.28%	$ 109.8M	$ 94.5M
75	Pudgy Penguins PENGU	~$0.0094		0.32%	1.28%	-17.58%	$ 591.3M	$ 91.6M
76	POL (ex-MATIC) POL	~$0.19		0.66%	-1.82%	-15.82%	$ 1.7B	$ 91.4M
77	Peanut the Squirrel PNUT	~$0.22		-0.091%	1.33%	-17.8%	$ 222.5M	$ 90.5M
78	Monero XMR	~$316.61		0.12%	-1.32%	-3.92%	$ 5.8B	$ 89M
79	Kaia KAIA	~$0.17		1.99%	10.95%	-0.44%	$ 991.5M	$ 88.2M
80	Eigenlayer EIGEN	~$1.21		0.48%	3.43%	-22.55%	$ 373.6M	$ 86.7M
81	Kaspa KAS	~$0.072		0.53%	1.38%	-16.18%	$ 1.9B	$ 86.3M
82	Four FORM	~$2.53		-0.52%	-1.019%	-7.3%	$ 0	$ 85.1M
83	Sonic S	~$0.32		0.6%	0.28%	-15.064%	$ 1B	$ 84.6M
84	Wrapped Tron WTRX	~$0.27		0.18%	0.26%	-1.54%	$ 0	$ 84.4M
85	Lido DAO LDO	~$0.78		0.22%	0.73%	-18.41%	$ 698.9M	$ 84.3M
86	Dai DAI	~$1		0.0032%	0.047%	-0.012%	$ 3.7B	$ 83.6M
87	WhiteBIT Coin WBT	~$49.43		0.068%	2.5%	54.43%	$ 7.1B	$ 83.4M
88	Gemini Dollar GUSD	~$1		0.054%	0.044%	0.088%	$ 50.4M	$ 82.8M
89	Bubblemaps BMT	~$0.14		2.68%	10.38%	43.6%	$ 36.2M	$ 82M
90	Cosmos Hub ATOM	~$4.04		0.061%	-0.16%	-9.98%	$ 1.8B	$ 81.8M
91	Celestia TIA	~$1.7		-0.008%	2.83%	-19.95%	$ 1.1B	$ 78.5M
92	GALA GALA	~$0.015		0.48%	2.017%	-15.37%	$ 652.1M	$ 77.4M
93	Binance-Peg WETH WETH	~$2,528.3		0.16%	0.48%	-9.26%	$ 1.5B	$ 75.8M
94	PancakeSwap CAKE	~$2.22		0.18%	0.63%	-13.34%	$ 713M	$ 73.8M
95	Turbo TURBO	~$0.0037		0.49%	3.24%	-13.88%	$ 256M	$ 72.7M
96	Ethena USDe USDE	~$1.001		0.038%	0.077%	0.039%	$ 5.7B	$ 70.5M
97	Wrapped HYPE WHYPE	~$39.08		1.51%	-2.43%	-5.033%	$ 573M	$ 69.7M
98	Neiro NEIRO	~$0.00038		-0.012%	3.27%	-22.48%	$ 159.7M	$ 69.4M
99	aixbt by Virtuals AIXBT	~$0.15		-0.53%	-1.15%	-19.52%	$ 142.1M	$ 67.6M
100	Story IP	~$2.73		1.028%	-18.016%	-31.43%	$ 791.6M	$ 67.4M