Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.015%
|
-0.03%
|
-0.046%
|
$ 183.5B | $ 102.2B |
| 2 |
BTC
|
~$104,872
|
|
-1.47%
|
1.81%
|
-2.89%
|
$ 2.1T | $ 70.6B |
| 3 |
ETH
|
~$3,541.52
|
|
0%
|
0.94%
|
-4.86%
|
$ 427.3B | $ 26.3B |
| 4 |
XAUT
|
~$4,071.66
|
|
-0.32%
|
2.086%
|
1.32%
|
$ 2.1B | $ 16.2B |
| 5 |
USDC
|
~$1
|
|
-0.0025%
|
-0.0023%
|
-0.0033%
|
$ 75.6B | $ 12.6B |
| 6 |
SOL
|
~$165.94
|
|
-2.23%
|
3.17%
|
-5.67%
|
$ 91.9B | $ 5.5B |
| 7 |
XRP
|
~$2.51
|
|
-2.1%
|
9.14%
|
3.84%
|
$ 151B | $ 5.3B |
| 8 |
|
~$1.001
|
|
0.092%
|
0.12%
|
0.096%
|
$ 9B | $ 2.7B |
| 9 |
ZEC
|
~$605.07
|
|
-4.02%
|
-4.034%
|
53.8%
|
$ 9.9B | $ 2.1B |
| 10 |
BNB
|
~$984.58
|
|
-1.67%
|
-0.34%
|
-3.44%
|
$ 135.4B | $ 2B |
| 11 |
DOGE
|
~$0.18
|
|
-1.9%
|
1.025%
|
2.75%
|
$ 27.2B | $ 2B |
| 12 |
FDUSD
|
~$1
|
|
-0.21%
|
-0.086%
|
-0.068%
|
$ 982.2M | $ 1.5B |
| 13 |
LTC
|
~$106.06
|
|
-1.31%
|
-1.17%
|
15.24%
|
$ 8.1B | $ 1.5B |
| 14 |
TRUMP
|
~$8.53
|
|
0%
|
12.22%
|
11.54%
|
$ 1.7B | $ 1.2B |
| 15 |
ADA
|
~$0.59
|
|
-2.32%
|
2.27%
|
1.65%
|
$ 21.4B | $ 1.1B |
| 16 |
NEAR
|
~$2.84
|
|
-0.54%
|
-0.36%
|
41.081%
|
$ 3.6B | $ 978.5M |
| 17 |
SUI
|
~$2.15
|
|
-2.67%
|
2.077%
|
-1.035%
|
$ 7.9B | $ 876.9M |
| 18 |
SOL
|
~$166.01
|
|
-2.24%
|
3.49%
|
-5.55%
|
$ 2.1B | $ 843.1M |
| 19 |
FIL
|
~$2.52
|
|
-1.66%
|
-9.085%
|
63.2%
|
$ 1.8B | $ 789.1M |
| 20 |
STRK
|
~$0.19
|
|
-2.64%
|
34.42%
|
75.24%
|
$ 847M | $ 764M |
| 21 |
|
~$3,528.45
|
|
-2.41%
|
0.65%
|
-5.27%
|
$ 603.5M | $ 761.1M |
| 22 |
LINK
|
~$16.1
|
|
-3.039%
|
2.015%
|
-0.0065%
|
$ 11.2B | $ 759.2M |
| 23 |
WBNB
|
~$983.85
|
|
-1.77%
|
-0.4%
|
-3.38%
|
$ 1.3B | $ 758.6M |
| 24 |
|
~$6.72
|
|
-1.94%
|
-8.99%
|
71.51%
|
$ 3.6B | $ 678.8M |
| 25 |
TRX
|
~$0.29
|
|
-0.53%
|
0.75%
|
0.53%
|
$ 27.8B | $ 549.7M |
| 26 |
CBBTC
|
~$104,660
|
|
-1.73%
|
1.64%
|
-2.94%
|
$ 7.7B | $ 538.9M |
| 27 |
UNI
|
~$6.83
|
|
-1.54%
|
3.76%
|
26.4%
|
$ 4.3B | $ 506.1M |
| 28 |
AVAX
|
~$17.9
|
|
-1.93%
|
1.29%
|
2.39%
|
$ 7.6B | $ 486.4M |
| 29 |
|
~$0.013
|
|
-1.91%
|
8.22%
|
4.33%
|
$ 36.6M | $ 483.6M |
| 30 |
|
~$1
|
|
-0.013%
|
0.092%
|
-0.035%
|
$ 1.3B | $ 481.3M |
| 31 |
AAVE
|
~$220.36
|
|
-1.88%
|
6.12%
|
3.079%
|
$ 3.4B | $ 450.8M |
| 32 |
DASH
|
~$78.76
|
|
-0.6%
|
-9.28%
|
-8.15%
|
$ 982.1M | $ 423.4M |
| 33 |
APT
|
~$3.2
|
|
-2.028%
|
2.98%
|
2.63%
|
$ 2.3B | $ 412.8M |
| 34 |
HYPE
|
~$41.43
|
|
-1.44%
|
2.14%
|
-0.39%
|
$ 11.2B | $ 399.6M |
| 35 |
HBAR
|
~$0.19
|
|
-1.56%
|
10.33%
|
5.016%
|
$ 8.1B | $ 398.4M |
| 36 |
WBTC
|
~$104,883
|
|
-1.44%
|
1.76%
|
-2.64%
|
$ 13.3B | $ 380.9M |
| 37 |
DOT
|
~$3.18
|
|
-3.17%
|
-1.14%
|
15.19%
|
$ 5.2B | $ 375.1M |
| 38 |
PEPE
|
~$0.0000061
|
|
-2.18%
|
0.34%
|
-0.14%
|
$ 2.6B | $ 369.7M |
| 39 |
USDT0
|
~$1
|
|
0.014%
|
-0.0076%
|
0.0066%
|
$ 3.6B | $ 365.8M |
| 40 |
ENA
|
~$0.34
|
|
-3.22%
|
4.32%
|
-4.8%
|
$ 2.5B | $ 357.2M |
| 41 |
|
~$0.34
|
|
-3.98%
|
4.45%
|
47.69%
|
$ 877.2M | $ 349.2M |
| 42 |
VIRTUAL
|
~$1.43
|
|
-3.34%
|
2.3%
|
2.42%
|
$ 943.4M | $ 346.6M |
| 43 |
QUQ
|
~$0.0036
|
|
0.0088%
|
-0.23%
|
28.28%
|
$ 3.6M | $ 324.4M |
| 44 |
|
~$3,540.26
|
|
-1.87%
|
0.55%
|
-5.16%
|
$ 578M | $ 320.2M |
| 45 |
XLM
|
~$0.3
|
|
-2.23%
|
8.3%
|
2.9%
|
$ 9.7B | $ 290.5M |
| 46 |
ZK
|
~$0.06
|
|
-0.67%
|
2.98%
|
24.5%
|
$ 434.4M | $ 289M |
| 47 |
USD1
|
~$1
|
|
0.039%
|
0.00021%
|
0.028%
|
$ 2.9B | $ 271.6M |
| 48 |
XMR
|
~$391.22
|
|
-3.91%
|
-8.72%
|
12.71%
|
$ 7.2B | $ 264.6M |
| 49 |
TAO
|
~$376.27
|
|
-2.95%
|
0.83%
|
-19.65%
|
$ 3.6B | $ 261.8M |
| 50 |
COTI
|
~$0.051
|
|
0.42%
|
42.63%
|
70.24%
|
$ 123.7M | $ 243.7M |
| 51 |
BCH
|
~$513.86
|
|
-1.72%
|
2.77%
|
-1.62%
|
$ 10.2B | $ 229.9M |
| 52 |
SUSDS
|
~$1.079
|
|
-0.55%
|
1.47%
|
0.81%
|
$ 3.9B | $ 216.8M |
| 53 |
PENGU
|
~$0.016
|
|
-2.18%
|
5.25%
|
-3.39%
|
$ 993.8M | $ 195.6M |
| 54 |
USDE
|
~$1
|
|
-0.046%
|
0.045%
|
-0.1%
|
$ 8.4B | $ 194.6M |
| 55 |
ETC
|
~$16.13
|
|
-3.3%
|
-0.44%
|
4.92%
|
$ 2.5B | $ 193.2M |
| 56 |
RENDER
|
~$2.57
|
|
-4.32%
|
8.24%
|
20.44%
|
$ 1.3B | $ 178.3M |
| 57 |
WHYPE
|
~$41.57
|
|
-0.86%
|
2.71%
|
1.057%
|
$ 418.6M | $ 174.8M |
| 58 |
ZEN
|
~$14.08
|
|
-1.16%
|
-12.8%
|
-14.26%
|
$ 247.5M | $ 170.8M |
| 59 |
WETH
|
~$3,546.05
|
|
-1.61%
|
1.047%
|
-4.87%
|
$ 7.5B | $ 169.8M |
| 60 |
WLD
|
~$0.82
|
|
-1.95%
|
1.16%
|
5.085%
|
$ 1.9B | $ 169.4M |
| 61 |
ARB
|
~$0.29
|
|
-2.63%
|
-1.58%
|
4.31%
|
$ 1.6B | $ 162.8M |
| 62 |
SHIB
|
~$0.00001
|
|
-1.31%
|
-0.059%
|
3.74%
|
$ 5.9B | $ 159M |
| 63 |
INJ
|
~$7.89
|
|
-1.91%
|
7.58%
|
8.71%
|
$ 787.6M | $ 151.9M |
| 64 |
WAVAX
|
~$17.9
|
|
-1.9%
|
1.54%
|
2.12%
|
$ 226.6M | $ 142.2M |
| 65 |
BONK
|
~$0.000013
|
|
-1.83%
|
1.21%
|
0.93%
|
$ 1.1B | $ 138.4M |
| 66 |
FARTCOIN
|
~$0.33
|
|
-0.99%
|
6.096%
|
8.55%
|
$ 331M | $ 137.7M |
| 67 |
PAXG
|
~$4,076.33
|
|
-0.27%
|
2.044%
|
1.58%
|
$ 1.4B | $ 134.8M |
| 68 |
TIA
|
~$0.99
|
|
0%
|
-2.17%
|
12.74%
|
$ 830.2M | $ 130.5M |
| 69 |
AR
|
~$5.31
|
|
-2.22%
|
-7.27%
|
36.17%
|
$ 346.6M | $ 129.1M |
| 70 |
WIF
|
~$0.48
|
|
-1.88%
|
1.62%
|
-0.99%
|
$ 483.5M | $ 125.9M |
| 71 |
MNT
|
~$1.3
|
|
-2.88%
|
-2.74%
|
0.98%
|
$ 4.3B | $ 123.2M |
| 72 |
AVL
|
~$0.17
|
|
-0.81%
|
3.56%
|
12.88%
|
$ 43.2M | $ 122.7M |
| 73 |
SEI
|
~$0.18
|
|
-2.66%
|
0.84%
|
4.00085%
|
$ 1.1B | $ 122.6M |
| 74 |
S
|
~$0.15
|
|
0.33%
|
-7.96%
|
16.6%
|
$ 568.8M | $ 121.9M |
| 75 |
TON
|
~$2.11
|
|
-1.76%
|
0.017%
|
-3.052%
|
$ 5.2B | $ 119.9M |
| 76 |
|
~$104,741
|
|
-1.53%
|
1.54%
|
-2.86%
|
$ 848.7M | $ 119.2M |
| 77 |
|
~$0.022
|
|
-1.036%
|
14.015%
|
21.24%
|
$ 21.1M | $ 116.2M |
| 78 |
CRV
|
~$0.48
|
|
-3.36%
|
1.15%
|
9.36%
|
$ 687.8M | $ 115.9M |
| 79 |
PYUSD
|
~$1
|
|
-0.032%
|
0.056%
|
0.0031%
|
$ 2.8B | $ 115.8M |
| 80 |
OP
|
~$0.43
|
|
-2.38%
|
1.4%
|
12.26%
|
$ 813.2M | $ 111.3M |
| 81 |
RAY
|
~$1.55
|
|
-3.14%
|
3.94%
|
1.97%
|
$ 414.8M | $ 108.9M |
| 82 |
CAKE
|
~$2.48
|
|
-1.92%
|
-1.58%
|
6.91%
|
$ 840.9M | $ 104.7M |
| 83 |
RLUSD
|
~$1
|
|
0.0022%
|
-0.0023%
|
0.035%
|
$ 1.1B | $ 104.1M |
| 84 |
EIGEN
|
~$0.83
|
|
-2.088%
|
2.4%
|
3.8%
|
$ 361.4M | $ 102.8M |
| 85 |
ONDO
|
~$0.68
|
|
-2.38%
|
1.93%
|
5.18%
|
$ 2.1B | $ 92.4M |
| 86 |
AERO
|
~$1.046
|
|
-3.11%
|
0.74%
|
16.87%
|
$ 943.3M | $ 92.3M |
| 87 |
KERNEL
|
~$0.12
|
|
8.83%
|
19.31%
|
16.22%
|
$ 29.4M | $ 91.4M |
| 88 |
UGOLD
|
~$4,358.63
|
|
-0.0073%
|
0.91%
|
0.69%
|
$ 0 | $ 87.3M |
| 89 |
DAI
|
~$1
|
|
0.042%
|
0.079%
|
0.035%
|
$ 4.6B | $ 86.3M |
| 90 |
ALGO
|
~$0.18
|
|
-2.45%
|
3.15%
|
9.45%
|
$ 1.6B | $ 84.8M |
| 91 |
BTCB
|
~$104,860
|
|
-1.44%
|
1.85%
|
-2.97%
|
$ 0 | $ 83.6M |
| 92 |
ATOM
|
~$3.02
|
|
0%
|
2.94%
|
8.99%
|
$ 1.4B | $ 78.4M |
| 93 |
GALA
|
~$0.01
|
|
-1.87%
|
1.91%
|
8.26%
|
$ 479.5M | $ 76.7M |
| 94 |
WBT
|
~$54.31
|
|
-1.32%
|
0.42%
|
-0.85%
|
$ 11.7B | $ 74.7M |
| 95 |
CRVUSD
|
~$1
|
|
0.0057%
|
0.21%
|
-0.24%
|
$ 270.7M | $ 70M |
| 96 |
BGB
|
~$4.1
|
|
-0.64%
|
0.47%
|
-3.59%
|
$ 2.9B | $ 68.5M |
| 97 |
ZRO
|
~$1.59
|
|
-1.46%
|
-6.35%
|
3.48%
|
$ 176.5M | $ 68.5M |
| 98 |
|
~$5.17
|
|
-1.15%
|
1.73%
|
-2.078%
|
$ 2.1B | $ 68.4M |
| 99 |
POL
|
~$0.18
|
|
-1.72%
|
1.52%
|
-0.41%
|
$ 1.9B | $ 68.2M |
| 100 |
WBS
|
~$1.64
|
|
-1.15%
|
1.58%
|
-2.71%
|
$ 0 | $ 67.8M |
