Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume

Largest Gainers

SQD
~$0.12
56.4%
~$0.021
40.6%
APEX
~$0.64
28.62%

Largest Losers

WOULD
~$0.17
-44.93%
~$0.01
-36.91%
~$0.24
-29.052%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
0.003%
0.037%
0.016%
$ 173.5B $ 149.6B
2
~$109,286
-0.15%
-2.15%
-6.59%
$ 2.2T $ 68.1B
3
~$3,924.72
-0.78%
-2.33%
-13.74%
$ 473.8B $ 56.8B
4
USDC
~$1
0.00039%
-0.00023%
0.000059%
$ 74B $ 16.4B
5
~$195.06
-0.33%
-4.96%
-20.4%
$ 106B $ 11.2B
6
~$1
0.11%
0.04%
-0.019%
$ 1.1B $ 9.7B
7
XRP
~$2.75
-0.42%
-3.81%
-9.7%
$ 164.7B $ 8.5B
8
~$1
-0.0022%
0.0019%
-0.039%
$ 7.5B $ 4.3B
9
~$0.23
-0.36%
-3.73%
-18.45%
$ 34.1B $ 3.8B
10
BNB
~$939.76
-0.012%
-5.75%
-4.62%
$ 130.8B $ 3.1B
11
~$0.77
-0.32%
-3.1%
-16.031%
$ 28.2B $ 1.9B
12
~$1
-0.0039%
0.052%
-0.16%
$ 14.3B $ 1.9B
13
SUI
~$3.12
-0.46%
-4.9%
-18.77%
$ 11.1B $ 1.7B
14
~$28.07
-0.61%
-10.54%
-19.28%
$ 11.9B $ 1.5B
15
~$940.07
0.15%
-5.72%
-5.061%
$ 1.2B $ 1.5B
16
~$194.88
-0.46%
-5.09%
-20.46%
$ 0 $ 1.2B
17
~$42.04
-0.81%
-1.85%
-25.96%
$ 11.4B $ 1.2B
18
~$20.33
-0.58%
-4.0027%
-16.95%
$ 13.8B $ 1.1B
19
~$3,922.85
-0.71%
-2.35%
-13.86%
$ 707.7M $ 1B
20
TRX
~$0.33
-0.06%
-0.58%
-4.31%
$ 31.6B $ 908M
21
USDT0
~$1
-0.016%
0.04%
0.023%
$ 6.3B $ 841.4M
22
QUQ
~$0.0025
0.0096%
0.094%
53.057%
$ 0 $ 779.3M
23
PEPE
~$0.0000092
-0.34%
-3.82%
-17.68%
$ 3.9B $ 721.9M
24
~$3,927.51
-0.57%
-2.26%
-13.75%
$ 636M $ 674.2M
25
~$5.18
-0.38%
-0.3%
-2.29%
$ 3.6B $ 633.3M
26
~$3.95
-0.52%
-4.92%
-15.9%
$ 2.8B $ 619.2M
27
~$103.03
-0.039%
-1.59%
-12.09%
$ 7.9B $ 555.9M
28
AAVE
~$261.14
-0.73%
-2.92%
-14.75%
$ 4B $ 548.7M
29
~$109,415
0.014%
-2.11%
-6.53%
$ 6.7B $ 544.4M
30
~$0.57
-0.24%
-3.68%
-16.18%
$ 4B $ 538.9M
31
~$0.41
-0.45%
-3.23%
-21.21%
$ 2.2B $ 506.9M
32
~$1.69
0.19%
2.19%
-3.4%
$ 5.5B $ 506.3M
33
~$1.2
-0.0053%
-0.0069%
-0.29%
$ 6.1B $ 497.7M
34
~$28.13
-0.25%
-10.34%
-17%
$ 432.4M $ 494.9M
35
USD1
~$1
0.036%
0.022%
-0.062%
$ 2.7B $ 481.4M
36
~$1
-0.022%
-0.004%
-0.047%
$ 1B $ 458M
37
~$537.72
-0.2%
-2.32%
-12.71%
$ 10.7B $ 387.5M
38
~$42.05
-0.66%
-2.025%
-26.041%
$ 312M $ 368.5M
39
~$109,293
-0.089%
-2.16%
-6.54%
$ 13.9B $ 363.5M
40
~$3.83
-0.17%
-2.94%
-17.27%
$ 5.8B $ 342.8M
41
~$0.027
-0.11%
-6.9%
-29.33%
$ 1.7B $ 334.9M
42
~$2.69
-1.025%
-7.15%
-16.11%
$ 3.4B $ 332.7M
43
~$7.47
-0.49%
-3.69%
-20.62%
$ 4.5B $ 325.1M
44
~$7.93
1.33%
-26.4%
-23.025%
$ 2.5B $ 320.5M
45
BONK
~$0.000019
-0.17%
-3.79%
-23.24%
$ 1.5B $ 313.5M
46
WETH
~$3,925.05
-0.73%
-2.34%
-13.59%
$ 9.5B $ 297.4M
47
~$7.46
-0.22%
-1.82%
-12.85%
$ 1.5B $ 297.3M
48
~$1.25
0.36%
-2.66%
-20.34%
$ 2.6B $ 292.8M
49
~$0.21
-0.61%
-3.52%
-15.16%
$ 8.8B $ 285M
50
OKB
~$190.91
-0.083%
6.015%
-1.99%
$ 4B $ 272M
51
~$0.35
-0.34%
-3.31%
-10.41%
$ 11.2B $ 260.5M
52
~$1.48
-0.61%
-9.67%
-10.71%
$ 765.6M $ 243.7M
53
~$1
-0.039%
-0.07%
-0.06%
$ 741.3M $ 238.3M
54
~$0.000012
-0.2%
-2.44%
-11.95%
$ 6.9B $ 233.5M
55
AI16Z
~$0.084
-0.15%
-7.058%
-29.97%
$ 92.3M $ 211.9M
56
~$109,377
-0.033%
-1.97%
-6.34%
$ 896.2M $ 211.4M
57
~$0.74
-0.27%
-4.19%
-22.35%
$ 734.7M $ 211.3M
58
~$3,757.05
-0.063%
0.18%
2.75%
$ 1.4B $ 208M
59
~$0.64
-0.54%
-4.77%
-19.95%
$ 906.3M $ 206.5M
60
~$3,750.85
-0.094%
0.037%
2.42%
$ 1.1B $ 205.6M
61
FARTCOIN
~$0.56
-0.47%
-6.81%
-39.16%
$ 561.7M $ 193.4M
62
~$1.7
-0.069%
-1.38%
-12.37%
$ 579.2M $ 188.4M
63
~$0.65
-0.35%
-3.58%
-22.4%
$ 1.2B $ 187.6M
64
ONDO
~$0.88
-0.29%
-3.06%
-17.62%
$ 2.8B $ 186M
65
AWE
~$0.1
3.6%
-8.74%
31.95%
$ 193.8M $ 178.2M
66
~$109,559
0.22%
-1.88%
-6.34%
$ 500.1M $ 172.8M
67
~$2.14
-0.3%
-2.83%
-16.29%
$ 1.5B $ 171M
68
~$0.11
0.9%
-3.48%
66.15%
$ 32.6M $ 168.2M
69
~$2.66
-0.25%
-4.57%
-16.33%
$ 6.8B $ 167.4M
70
~$1
0.067%
0.17%
-0.058%
$ 2B $ 164M
71
SEI
~$0.27
-0.22%
-4.17%
-19.7%
$ 1.7B $ 163M
72
~$109,286
-0.18%
-2.15%
-6.68%
$ 0 $ 152.8M
73
GHO
~$1
0.017%
0.0098%
-0.041%
$ 352.4M $ 151M
74
DAI
~$1
-0.0063%
-0.096%
0.0017%
$ 4.6B $ 150.5M
75
~$0.23
-0.22%
-4.3%
-24.36%
$ 882.6M $ 146.4M
76
~$54.45
-0.68%
-7.36%
9.73%
$ 887.3M $ 136.7M
77
PENDLE
~$4.55
-0.72%
-1.85%
-12.19%
$ 773.9M $ 135.1M
78
~$3,919.49
0.0034%
0.25%
0.94%
$ 0 $ 134.5M
79
~$0.33
-0.17%
-0.64%
-4.37%
$ 0 $ 129M
80
~$2.26
1.56%
9.089%
10.32%
$ 251.5M $ 125.8M
81
~$301.44
-1.0062%
-0.47%
-15.07%
$ 2.9B $ 124.6M
82
~$0.8
1.34%
1.15%
12.38%
$ 276.4M $ 123.5M
83
~$3,922.43
-0.85%
-2.66%
-13.98%
$ 2.4B $ 122.7M
84
~$11.51
-0.27%
-4.58%
-21.052%
$ 1.1B $ 119.1M
85
~$1.065
-0.59%
-2.65%
-19.4%
$ 954.5M $ 118.6M
86
~$0.2
-0.51%
-2.52%
-15.88%
$ 1.8B $ 115.8M
87
~$1.012
-0.041%
-4.35%
-23.13%
$ 663.5M $ 110.1M
88
~$3,924.87
-0.63%
-2.38%
-13.9%
$ 0 $ 108.4M
89
~$0.089
2.49%
-0.94%
26%
$ 74.3M $ 107.4M
90
~$1.12
-0.18%
-2.98%
-16.5%
$ 393.9M $ 107.1M
91
~$1.39
0.24%
-2.8%
-23.13%
$ 1.1B $ 104.1M
92
~$2.61
-0.15%
-3.52%
-3.049%
$ 943M $ 102.7M
93
~$6.63
5.47%
2.094%
20.59%
$ 515.5M $ 101.7M
94
~$4.02
-0.35%
-2.24%
-13.48%
$ 1.9B $ 101.1M
95
~$0.22
-0.31%
-1.84%
-15.93%
$ 2.3B $ 100.5M
96
~$0.19
-0.15%
1.66%
-16.56%
$ 6.8B $ 99.5M
97
~$291.14
1.2%
-0.059%
-2.17%
$ 5.4B $ 98.4M
98
GALA
~$0.014
-0.44%
-4.52%
-21.42%
$ 658M $ 93.7M
99
~$19.85
-0.51%
-2.63%
-17.3%
$ 658.7M $ 93.1M
100
FLOKI
~$0.00008
-0.21%
-3.94%
-20.046%
$ 775.3M $ 92.6M