Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Sigma

SIGMA

~$0.026

32.3%

Orbs

ORBS

~$0.025

19.38%

Mubarakah

MUBARAKAH

~$0.0018

14.32%

Largest Losers

Candle TV

CANDLE

~$0.001

-38.012%

Initia

INIT

~$0.48

-26.24%

Ski Mask Dog

SKI

~$0.045

-25.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$103,767		0.4%	-4.45%	1.84%	$ 2.1T	$ 47.8B
2	Tether USDT	~$1.001		-0.014%	0.044%	0.028%	$ 155.3B	$ 37.1B
3	Ethereum ETH	~$2,482.59		-0.53%	-10.48%	2.46%	$ 299.6B	$ 35.3B
4	USDC USDC	~$1		-0.0034%	-0.00076%	-0.000063%	$ 61.1B	$ 12.5B
5	Polyhedra Network ZKJ	~$2.01		0.083%	0.56%	-0.078%	$ 619.9M	$ 8.8B
6	First Digital USD FDUSD	~$1		-0.25%	-0.048%	-0.024%	$ 1.5B	$ 8.1B
7	Solana SOL	~$142.56		-0.95%	-11.016%	-1.97%	$ 75B	$ 5.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.095%	-0.15%	-0.062%	$ 6B	$ 4.5B
9	XRP XRP	~$2.1		-0.25%	-6.76%	-0.026%	$ 123.6B	$ 3.2B
10	Dogecoin DOGE	~$0.17		-0.2%	-10.63%	-0.14%	$ 25.7B	$ 1.7B
11	Pepe PEPE	~$0.000011		-0.11%	-14.42%	-1.31%	$ 4.5B	$ 1.5B
12	Sui SUI	~$2.96		0.04%	-11.78%	0.1%	$ 10B	$ 1.4B
13	Wrapped SOL SOL	~$142.14		-1.45%	-10.98%	-2.3%	$ 0	$ 1.2B
14	TRON TRX	~$0.27		0.21%	-2.88%	-3.51%	$ 25.5B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$2,485.6		-0.11%	-10.4%	2.52%	$ 533.4M	$ 934.6M
16	Cardano ADA	~$0.62		-0.39%	-10.32%	-1.014%	$ 22.5B	$ 884M
17	WETH WETH	~$2,484.28		-0.31%	-10.34%	2.36%	$ 6.5B	$ 710.2M
18	Aave AAVE	~$266.84		-1.88%	-11.098%	9.35%	$ 4B	$ 700.8M
19	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,485.2		-0.21%	-10.31%	2.4%	$ 498.2M	$ 668.3M
20	Chainlink LINK	~$12.94		-0.38%	-12.37%	-0.45%	$ 8.5B	$ 635.9M
21	Uniswap UNI	~$6.92		0.31%	-15.3%	17.023%	$ 4.2B	$ 623.6M
22	Avalanche AVAX	~$18.66		-1.56%	-12.97%	-1.057%	$ 7.9B	$ 593.9M
23	Hyperliquid HYPE	~$38.44		1.18%	-7.59%	13.77%	$ 12.8B	$ 563.4M
24	dogwifhat WIF	~$0.8		-0.88%	-15.36%	-2.89%	$ 799M	$ 522.7M
25	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.084%	-0.092%	-0.073%	$ 998.6M	$ 515.3M
26	Fartcoin FARTCOIN	~$1.1		0.72%	-17.99%	6.45%	$ 1.1B	$ 473.1M
27	Official Trump TRUMP	~$9.82		0.25%	-7.47%	-0.068%	$ 2B	$ 469.9M
28	USD1 USD1	~$1		0.024%	-0.037%	0.005%	$ 2.2B	$ 465.1M
29	Virtuals Protocol VIRTUAL	~$1.74		-0.2%	-16.056%	6.79%	$ 1.1B	$ 418.9M
30	Coinbase Wrapped BTC CBBTC	~$103,927		0.55%	-4.41%	2.12%	$ 4.7B	$ 412.8M
31	Ethena ENA	~$0.28		-0.83%	-18.62%	-2.62%	$ 1.7B	$ 360.7M
32	USDT0 USDT0	~$1		-0.13%	-0.23%	-0.23%	$ 1.5B	$ 359.8M
33	Optimism OP	~$0.58		-2.071%	-16.94%	-3.64%	$ 990.6M	$ 328M
34	Polkadot DOT	~$3.72		0.02%	-10.79%	-3.78%	$ 5.7B	$ 327.6M
35	Wrapped Bitcoin WBTC	~$103,867		0.67%	-4.25%	2.031%	$ 13.4B	$ 313.2M
36	Stellar XLM	~$0.26		-0.18%	-7.82%	-1.11%	$ 8B	$ 306.1M
37	Arbitrum ARB	~$0.33		-1.47%	-16.53%	1.56%	$ 1.6B	$ 298.8M
38	Shiba Inu SHIB	~$0.000012		-0.36%	-10.82%	-4.53%	$ 6.8B	$ 291.6M
39	Worldcoin WLD	~$0.95		-1.12%	-14.69%	-9.36%	$ 1.5B	$ 278.7M
40	Bonk BONK	~$0.000014		-0.93%	-16.24%	-6.52%	$ 1.1B	$ 275.9M
41	Toncoin TON	~$2.93		0.11%	-8.71%	-4.25%	$ 7.2B	$ 270.4M
42	Bitcoin Cash BCH	~$400.83		-0.61%	-6.34%	4.62%	$ 8B	$ 270.1M
43	Mantle MNT	~$0.64		0.1%	-4.3%	0.35%	$ 2.1B	$ 250.3M
44	Filecoin FIL	~$2.36		-0.23%	-11.58%	-1.11%	$ 1.6B	$ 238.3M
45	Hedera HBAR	~$0.15		-0.14%	-12.07%	-5.46%	$ 6.4B	$ 229.2M
46	NEAR Protocol NEAR	~$2.19		-0.68%	-13.79%	-3.75%	$ 2.7B	$ 226.8M
47	THORChain RUNE	~$1.5		0.12%	-11.08%	-2.64%	$ 525.7M	$ 222.2M
48	Ondo ONDO	~$0.76		-0.054%	-11.17%	-2.76%	$ 2.4B	$ 216.6M
49	Aptos APT	~$4.4		-0.086%	-12.59%	-2.81%	$ 2.8B	$ 211.1M
50	Wrapped BNB WBNB	~$643.99		0.05%	-3.81%	1.63%	$ 857.3M	$ 203.4M
51	Ravencoin RVN	~$0.019		-2.27%	-8.97%	33.68%	$ 297.5M	$ 202.2M
52	Artificial Superintelligence Alliance FET	~$0.65		-0.52%	-14.66%	-9.85%	$ 1.7B	$ 198.8M
53	Curve DAO CRV	~$0.57		-0.036%	-13.75%	-7.45%	$ 776.3M	$ 197.5M
54	Ethena USDe USDE	~$1.001		-0.012%	-0.0012%	-0.1%	$ 5.9B	$ 194.8M
55	Animecoin ANIME	~$0.025		1.2%	-20.61%	-24.78%	$ 138.7M	$ 186.9M
56	Render RENDER	~$3.33		0.015%	-13.16%	-6.84%	$ 1.7B	$ 185.1M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,802		0.63%	-4.26%	1.84%	$ 850.3M	$ 185M
58	PancakeSwap CAKE	~$2.39		-1.0012%	-6.83%	5.87%	$ 768.1M	$ 184.3M
59	Ripple USD RLUSD	~$1		0.01%	0.017%	0.0042%	$ 413.7M	$ 175.6M
60	Kaia KAIA	~$0.16		1.15%	-5.88%	56.85%	$ 949.3M	$ 172.5M
61	Celestia TIA	~$1.74		-1.64%	-16.86%	-12.37%	$ 1.2B	$ 169.1M
62	Dai DAI	~$1.001		0.082%	0.085%	0.089%	$ 3.6B	$ 163.8M
63	Bittensor TAO	~$358.99		0.1%	-10.048%	-0.081%	$ 3.2B	$ 163.5M
64	GALA GALA	~$0.015		0.069%	-13.43%	-5.61%	$ 655.4M	$ 162.5M
65	Lido DAO LDO	~$0.79		-0.34%	-18.13%	3.88%	$ 709.7M	$ 161.6M
66	Pendle PENDLE	~$3.47		-2.24%	-12.16%	-13.9%	$ 562.9M	$ 158M
67	Sonic S	~$0.33		0.62%	-13.36%	-11.63%	$ 1B	$ 156.1M
68	Peanut the Squirrel PNUT	~$0.22		-0.84%	-19.079%	-8.55%	$ 214.7M	$ 155.8M
69	POL (ex-MATIC) POL	~$0.19		-1.044%	-15.74%	-4.2%	$ 1.7B	$ 151.9M
70	Aerodrome Finance AERO	~$0.61		1.75%	11.14%	23.48%	$ 508M	$ 141.2M
71	PAX Gold PAXG	~$3,455.54		0.34%	1.96%	2.069%	$ 836.4M	$ 140.4M
72	Eigenlayer EIGEN	~$1.25		-0.48%	-18.94%	-5.42%	$ 381.6M	$ 140.3M
73	Injective INJ	~$11.36		-0.61%	-13.19%	-0.32%	$ 1.1B	$ 138M
74	Cosmos Hub ATOM	~$4.04		-0.055%	-9.86%	-1.92%	$ 1.8B	$ 137.6M
75	Kinesis Gold KAU	~$110.42		0.17%	1.77%	2.084%	$ 158.3M	$ 137.2M
76	SPX6900 SPX	~$1.46		0.44%	-10.61%	29.63%	$ 1.3B	$ 135.9M
77	Moo Deng MOODENG	~$0.16		0.17%	-15.53%	-14.56%	$ 153.1M	$ 135.1M
78	Neiro NEIRO	~$0.00039		-1.2%	-20.11%	-4.33%	$ 164M	$ 132.5M
79	Algorand ALGO	~$0.17		0.73%	-12.85%	-6.071%	$ 1.5B	$ 130.5M
80	Pudgy Penguins PENGU	~$0.0091		-0.49%	-18.059%	-1.11%	$ 570.1M	$ 126.1M
81	FLOKI FLOKI	~$0.000076		-0.91%	-15.21%	-3.64%	$ 734.7M	$ 122.5M
82	Syrup SYRUP	~$0.46		-0.12%	-6.23%	30.2%	$ 493.7M	$ 119.3M
83	Gemini Dollar GUSD	~$1		-0.091%	-0.13%	-0.18%	$ 55.9M	$ 118.3M
84	Ethereum Name Service ENS	~$19.72		-0.74%	-12.73%	0.13%	$ 653.7M	$ 118.3M
85	Initia INIT	~$0.48		-2.15%	-26.24%	-27.7%	$ 71.3M	$ 118.1M
86	Internet Computer ICP	~$5.53		-0.69%	-8.25%	13.32%	$ 3B	$ 115.4M
87	KAITO KAITO	~$1.39		0.34%	-14.32%	-18.31%	$ 334.7M	$ 113.2M
88	Hamster Kombat HMSTR	~$0.00092		-0.0094%	-13.88%	-54.55%	$ 58.7M	$ 112.1M
89	Livepeer LPT	~$7.03		-3.12%	-6.73%	-9.27%	$ 291.2M	$ 109.9M
90	WhiteBIT Coin WBT	~$33.76		0.2%	5.41%	8.66%	$ 4.9B	$ 108.7M
91	Maker MKR	~$1,819.23		-0.51%	-10.42%	4.45%	$ 0	$ 108.4M
92	aixbt by Virtuals AIXBT	~$0.16		-0.05%	-12.61%	-6.054%	$ 148.9M	$ 105.7M
93	Compound COMP	~$51.06		-0.088%	-14.33%	18.44%	$ 463.7M	$ 103.1M
94	PayPal USD PYUSD	~$1		-0.098%	-0.023%	0.018%	$ 999.5M	$ 98.8M
95	Newton Project AB	~$0.012		2.76%	0.53%	37.11%	$ 739.5M	$ 98.7M
96	Raydium RAY	~$2.04		-1.15%	-10.69%	-2.74%	$ 591.7M	$ 98.5M
97	ai16z AI16Z	~$0.16		-1.05%	-21.43%	-23.44%	$ 171.7M	$ 98M
98	Monero XMR	~$303.08		0.086%	-7.99%	-4.83%	$ 5.6B	$ 97.2M
99	Ethereum Classic ETC	~$16.12		-0.77%	-10.51%	-1.22%	$ 2.5B	$ 94.2M
100	Sei SEI	~$0.17		-0.57%	-12.83%	-4.17%	$ 919.4M	$ 89.4M