Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,995,081,600,166
Market Cap
$122,185,998,035
24h Trading Volume
Largest Losers
DEUSD
~$0.027
-97.28%
JELLYJELLY
~$0.088
-52.6%
ALCX
~$9.8
-40.34%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
-0.005%
|
-0.039%
|
-0.041%
|
$ 183.4B | $ 110.6B | |
| 2 |
BTC
|
~$101,958
|
0.06%
|
-1.085%
|
-7.17%
|
$ 2T | $ 71.5B | |
| 3 |
ETH
|
~$3,356.29
|
0.25%
|
-0.65%
|
-12.34%
|
$ 404.9B | $ 34.7B | |
| 4 |
USDC
|
~$1
|
-0.0095%
|
-0.0097%
|
-0.0096%
|
$ 75.4B | $ 9.3B | |
| 5 |
XAUT
|
~$3,993.91
|
-0.022%
|
0.12%
|
-0.46%
|
$ 2.1B | $ 8.2B | |
| 6 |
SOL
|
~$157.61
|
0.35%
|
-0.76%
|
-15.038%
|
$ 87.2B | $ 5.6B | |
| 7 |
XRP
|
~$2.23
|
0.32%
|
-4.12%
|
-10.064%
|
$ 134B | $ 4.9B | |
| 8 |
FDUSD
|
~$1
|
-0.067%
|
-0.12%
|
-0.16%
|
$ 985M | $ 4.3B | |
| 9 |
|
~$1
|
-0.0068%
|
-0.047%
|
-0.03%
|
$ 9B | $ 2.6B | |
| 10 |
ZEC
|
~$620.99
|
2.74%
|
19.63%
|
60.72%
|
$ 10.1B | $ 2B | |
| 11 |
BNB
|
~$970
|
0.57%
|
1.96%
|
-11.48%
|
$ 133.5B | $ 1.8B | |
| 12 |
DOGE
|
~$0.17
|
0.75%
|
2.25%
|
-9.5%
|
$ 25.3B | $ 1.8B | |
| 13 |
FIL
|
~$2.21
|
1.88%
|
64.88%
|
47.42%
|
$ 1.6B | $ 1.6B | |
| 14 |
|
~$8.7
|
11.78%
|
41.12%
|
198.3%
|
$ 4.7B | $ 1.5B | |
| 15 |
DASH
|
~$116.59
|
1.42%
|
11.58%
|
145.42%
|
$ 1.4B | $ 1.3B | |
| 16 |
ADA
|
~$0.55
|
0.78%
|
2.5%
|
-10.49%
|
$ 20B | $ 1.1B | |
| 17 |
SUI
|
~$2.02
|
0.66%
|
1.37%
|
-13.91%
|
$ 7.4B | $ 996.6M | |
| 18 |
SOL
|
~$157.49
|
0.38%
|
-0.87%
|
-15.069%
|
$ 2B | $ 952.8M | |
| 19 |
|
~$1
|
0.017%
|
0.014%
|
-0.024%
|
$ 1.3B | $ 807M | |
| 20 |
LINK
|
~$15.14
|
0.82%
|
1.72%
|
-11.9%
|
$ 10.5B | $ 743.9M | |
| 21 |
|
~$3,352.08
|
-0.073%
|
-0.88%
|
-12.44%
|
$ 585M | $ 709.2M | |
| 22 |
WBNB
|
~$968.89
|
0.47%
|
1.79%
|
-11.54%
|
$ 1.3B | $ 678.8M | |
| 23 |
TRX
|
~$0.29
|
0.096%
|
0.011%
|
-2.78%
|
$ 27.2B | $ 653M | |
| 24 |
TRUMP
|
~$7.62
|
-0.13%
|
-5.95%
|
-5.63%
|
$ 1.5B | $ 627.4M | |
| 25 |
NEAR
|
~$2.24
|
1.5%
|
18.16%
|
5.88%
|
$ 2.9B | $ 614.8M | |
| 26 |
HYPE
|
~$40.26
|
1.83%
|
1.61%
|
-9.66%
|
$ 10.9B | $ 598.4M | |
| 27 |
APT
|
~$3.14
|
1.62%
|
20.24%
|
-3.14%
|
$ 2.3B | $ 560.6M | |
| 28 |
LTC
|
~$90.62
|
1.19%
|
4.37%
|
-3.7%
|
$ 6.9B | $ 546M | |
| 29 |
CBBTC
|
~$101,831
|
-0.029%
|
-1.28%
|
-7.067%
|
$ 7.5B | $ 491M | |
| 30 |
AVAX
|
~$16.9
|
1.38%
|
3.72%
|
-8.12%
|
$ 7.2B | $ 465.9M | |
| 31 |
BCH
|
~$487.05
|
0.9%
|
1.62%
|
-11.83%
|
$ 9.7B | $ 443.9M | |
| 32 |
DOT
|
~$2.85
|
1.44%
|
9.39%
|
-2.013%
|
$ 4.7B | $ 428.4M | |
| 33 |
USD1
|
~$1
|
-0.035%
|
0.016%
|
-0.088%
|
$ 2.9B | $ 424M | |
| 34 |
PEPE
|
~$0.0000058
|
1.077%
|
2.58%
|
-12.17%
|
$ 2.4B | $ 417M | |
| 35 |
TAO
|
~$387.32
|
-0.47%
|
0.63%
|
-11.11%
|
$ 3.7B | $ 404M | |
| 36 |
USDE
|
~$1
|
0.031%
|
-0.025%
|
-0.022%
|
$ 8.8B | $ 401.9M | |
| 37 |
WBTC
|
~$101,817
|
-0.14%
|
-1.17%
|
-7.37%
|
$ 12.9B | $ 391.6M | |
| 38 |
ZEN
|
~$20.86
|
0.68%
|
11.5%
|
63.85%
|
$ 365.5M | $ 387.3M | |
| 39 |
|
~$3,353.28
|
-0.059%
|
-0.76%
|
-12.4%
|
$ 557.9M | $ 375.1M | |
| 40 |
USDT0
|
~$1
|
0.0068%
|
-0.056%
|
-0.03%
|
$ 3.4B | $ 367.5M | |
| 41 |
AR
|
~$6.09
|
3.00045%
|
39.78%
|
70.24%
|
$ 396M | $ 356.2M | |
| 42 |
ZK
|
~$0.068
|
0.24%
|
-6.31%
|
132.59%
|
$ 487.8M | $ 352.5M | |
| 43 |
QUQ
|
~$0.0036
|
-0.012%
|
-0.025%
|
28.5%
|
$ 3.6M | $ 314.7M | |
| 44 |
VIRTUAL
|
~$1.35
|
1.64%
|
3.53%
|
1.97%
|
$ 886M | $ 310.8M | |
| 45 |
AAVE
|
~$201.9
|
0.87%
|
1.048%
|
-7.14%
|
$ 3.1B | $ 309.2M | |
| 46 |
HBAR
|
~$0.17
|
0.71%
|
-0.64%
|
-12.47%
|
$ 7.2B | $ 259.2M | |
| 47 |
WETH
|
~$3,353.28
|
0.22%
|
-0.68%
|
-12.32%
|
$ 7B | $ 242.7M | |
| 48 |
PYUSD
|
~$1
|
0.017%
|
-0.0073%
|
-0.02%
|
$ 2.8B | $ 240.8M | |
| 49 |
WHYPE
|
~$39.94
|
1.4%
|
0.82%
|
-10.39%
|
$ 388.4M | $ 235.1M | |
| 50 |
ENA
|
~$0.32
|
0.7%
|
0.0046%
|
-19.39%
|
$ 2.4B | $ 229.5M | |
| 51 |
SUSDE
|
~$1.2
|
0.0057%
|
-0.12%
|
-0.0026%
|
$ 4.8B | $ 226.8M | |
| 52 |
UNI
|
~$5.46
|
1.43%
|
4.13%
|
-7.53%
|
$ 3.4B | $ 223.9M | |
| 53 |
MINA
|
~$0.17
|
3.43%
|
-2.33%
|
78.038%
|
$ 210M | $ 223.2M | |
| 54 |
WAVAX
|
~$16.89
|
1.32%
|
3.61%
|
-8.13%
|
$ 283.8M | $ 219.2M | |
| 55 |
PROMPT
|
~$0.1
|
-3.073%
|
47.11%
|
30.17%
|
$ 22.1M | $ 208.5M | |
| 56 |
PENGU
|
~$0.015
|
1.045%
|
-0.95%
|
-20.44%
|
$ 934.1M | $ 206.7M | |
| 57 |
XLM
|
~$0.28
|
0.71%
|
1.18%
|
-8.19%
|
$ 8.9B | $ 191.8M | |
| 58 |
ARB
|
~$0.28
|
1.27%
|
6.023%
|
-4.61%
|
$ 1.5B | $ 191.2M | |
| 59 |
ETC
|
~$15.96
|
5.51%
|
11.19%
|
2.24%
|
$ 2.5B | $ 183.4M | |
| 60 |
HIPPO
|
~$0.0079
|
0.27%
|
249.45%
|
331.75%
|
$ 79.9M | $ 181.5M | |
| 61 |
XTZ
|
~$0.65
|
0.95%
|
24.071%
|
14.71%
|
$ 697.3M | $ 179.3M | |
| 62 |
|
~$0.26
|
0.67%
|
20.79%
|
7.45%
|
$ 673.7M | $ 173.3M | |
| 63 |
RLUSD
|
~$1
|
0.0083%
|
-0.079%
|
0.013%
|
$ 1B | $ 167.1M | |
| 64 |
WIF
|
~$0.45
|
1.71%
|
5.083%
|
-9.98%
|
$ 446.4M | $ 158.7M | |
| 65 |
SHIB
|
~$0.0000094
|
0.75%
|
4.65%
|
-4.68%
|
$ 5.5B | $ 157.7M | |
| 66 |
WLD
|
~$0.76
|
2.78%
|
6.37%
|
-5.57%
|
$ 1.7B | $ 154M | |
| 67 |
|
~$101,825
|
0.031%
|
-1.18%
|
-7.028%
|
$ 822.4M | $ 152.5M | |
| 68 |
XMR
|
~$368.35
|
0.28%
|
4.17%
|
15.027%
|
$ 6.8B | $ 143.6M | |
| 69 |
DAI
|
~$1
|
-0.12%
|
0.0068%
|
0.028%
|
$ 4.5B | $ 141.1M | |
| 70 |
BONK
|
~$0.000012
|
1.27%
|
1.24%
|
-8.072%
|
$ 1B | $ 139.8M | |
| 71 |
PAXG
|
~$3,999.45
|
0.019%
|
-0.11%
|
-0.21%
|
$ 1.3B | $ 139.4M | |
| 72 |
TON
|
~$2.02
|
0.88%
|
4.55%
|
-6.5%
|
$ 5B | $ 135.2M | |
| 73 |
JELLYJELLY
|
~$0.088
|
2.5%
|
-52.6%
|
-35.46%
|
$ 87.3M | $ 127.6M | |
| 74 |
ZRO
|
~$1.84
|
3.43%
|
25.56%
|
20.96%
|
$ 205.2M | $ 125.2M | |
| 75 |
SEI
|
~$0.17
|
0.73%
|
2.41%
|
-10.73%
|
$ 1B | $ 123.8M | |
| 76 |
BAT
|
~$0.23
|
4.25%
|
14.91%
|
42.86%
|
$ 343.4M | $ 121.1M | |
| 77 |
WBT
|
~$51.77
|
-0.0089%
|
-0.99%
|
18.056%
|
$ 11.1B | $ 114.3M | |
| 78 |
1INCH
|
~$0.22
|
5.48%
|
17.65%
|
35.36%
|
$ 304.6M | $ 113.3M | |
| 79 |
BTCB
|
~$102,002
|
0.2%
|
-1.072%
|
-7.2%
|
$ 0 | $ 112.8M | |
| 80 |
STETH
|
~$3,350.17
|
0.13%
|
-0.65%
|
-12.46%
|
$ 29B | $ 111.9M | |
| 81 |
AVL
|
~$0.16
|
1.074%
|
-1.77%
|
-21.28%
|
$ 39.4M | $ 109.5M | |
| 82 |
INJ
|
~$6.82
|
1.23%
|
6.97%
|
-12.77%
|
$ 665.2M | $ 109.2M | |
| 83 |
CRV
|
~$0.44
|
1.33%
|
5.076%
|
-9.63%
|
$ 631.6M | $ 107.9M | |
| 84 |
MNT
|
~$1.28
|
1.43%
|
5.54%
|
-11.31%
|
$ 4.2B | $ 105.8M | |
| 85 |
OP
|
~$0.39
|
1.56%
|
7.016%
|
-3.77%
|
$ 729.9M | $ 105.1M | |
| 86 |
UGOLD
|
~$4,332.73
|
-0.000021%
|
0.084%
|
-0.6%
|
$ 0 | $ 104M | |
| 87 |
METIS
|
~$10.87
|
1.41%
|
36.43%
|
19.23%
|
$ 72.7M | $ 97.7M | |
| 88 |
KAS
|
~$0.052
|
0.89%
|
12.66%
|
-4.63%
|
$ 1.4B | $ 94.5M | |
| 89 |
CAKE
|
~$2.31
|
0.38%
|
2.29%
|
-4.98%
|
$ 792.7M | $ 93.7M | |
| 90 |
OKB
|
~$121.25
|
0.64%
|
1.78%
|
-16.76%
|
$ 2.5B | $ 89.9M | |
| 91 |
NFT
|
~$0.00000039
|
-0.41%
|
-0.24%
|
-3.18%
|
$ 389.1M | $ 88.2M | |
| 92 |
STRK
|
~$0.11
|
0.83%
|
6.89%
|
3.68%
|
$ 514.1M | $ 86M | |
| 93 |
ONDO
|
~$0.62
|
0.66%
|
3.27%
|
-10.36%
|
$ 2B | $ 84.1M | |
| 94 |
STORJ
|
~$0.18
|
1.25%
|
23.84%
|
9.33%
|
$ 25.9M | $ 81.9M | |
| 95 |
ALCX
|
~$9.8
|
-5.1%
|
-40.34%
|
41.14%
|
$ 24.7M | $ 81.7M | |
| 96 |
ATOM
|
~$2.79
|
1.59%
|
7.91%
|
-6.7%
|
$ 1.3B | $ 80.6M | |
| 97 |
ETHFI
|
~$0.91
|
-0.22%
|
7.098%
|
-1.73%
|
$ 514.6M | $ 79.9M | |
| 98 |
TIA
|
~$0.86
|
1.44%
|
7.14%
|
-6.94%
|
$ 713.2M | $ 79.1M | |
| 99 |
S
|
~$0.13
|
0.67%
|
5.09%
|
-8.11%
|
$ 490.5M | $ 78.1M | |
| 100 |
|
~$5
|
0.11%
|
-0.57%
|
-7.33%
|
$ 2.1B | $ 77.6M |