Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,102,809,152,929
Market Cap
$496,812,606,894
24h Trading Volume
Largest Gainers
Largest Losers
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.033%
|
-0.0049%
|
-0.011%
|
$ 160.3B | $ 185.5B | |
2 |
![]()
ETH
|
~$3,606.53
|
-0.38%
|
4.84%
|
20.92%
|
$ 435.2B | $ 65.4B | |
3 |
![]()
BTC
|
~$118,686
|
-0.74%
|
0.28%
|
0.84%
|
$ 2.4T | $ 55.9B | |
4 |
![]()
USDC
|
~$1
|
-0.0098%
|
-0.0051%
|
-0.01%
|
$ 64.5B | $ 27.3B | |
5 |
![]()
XRP
|
~$3.45
|
-0.48%
|
7.55%
|
33.75%
|
$ 204.3B | $ 20.2B | |
6 |
![]()
SOL
|
~$180.07
|
-1.45%
|
3.84%
|
9.88%
|
$ 96.8B | $ 19.7B | |
7 |
![]()
DOGE
|
~$0.24
|
-1.086%
|
11.79%
|
20.67%
|
$ 35.7B | $ 17.8B | |
8 |
![]()
FDUSD
|
~$1
|
0.22%
|
0.047%
|
0.39%
|
$ 1.5B | $ 10.4B | |
9 |
![]()
PEPE
|
~$0.000014
|
-1.47%
|
1.024%
|
8.31%
|
$ 5.8B | $ 6.9B | |
10 |
![]()
TRX
|
~$0.33
|
-0.64%
|
5.19%
|
10.8%
|
$ 31B | $ 5.1B | |
11 |
![]() |
~$1
|
-0.17%
|
0.21%
|
-0.098%
|
$ 6.8B | $ 5B | |
12 |
![]()
ADA
|
~$0.85
|
-0.72%
|
9.28%
|
21.82%
|
$ 30.8B | $ 3.2B | |
13 |
![]()
SUI
|
~$4.03
|
-0.78%
|
0.64%
|
15.5%
|
$ 13.9B | $ 3B | |
14 |
![]()
RLUSD
|
~$1
|
0.01%
|
0.0053%
|
0.013%
|
$ 517.7M | $ 2.2B | |
15 |
![]()
BNB
|
~$737.13
|
-0.46%
|
2.72%
|
7.39%
|
$ 107.7B | $ 2.1B | |
16 |
![]()
XLM
|
~$0.48
|
-0.8%
|
1.74%
|
57.43%
|
$ 14.9B | $ 2B | |
17 |
![]()
BONK
|
~$0.000035
|
-0.87%
|
-5.67%
|
52.39%
|
$ 2.7B | $ 1.8B | |
18 |
![]()
SOL
|
~$179.92
|
-0.9%
|
3.84%
|
9.94%
|
$ 0 | $ 1.7B | |
19 |
![]()
LTC
|
~$108.7
|
0.67%
|
10.12%
|
14.34%
|
$ 8.3B | $ 1.7B | |
20 |
![]()
UNI
|
~$10.72
|
1.8%
|
19.38%
|
23.97%
|
$ 6.4B | $ 1.7B | |
21 |
![]()
HBAR
|
~$0.27
|
-1.051%
|
9.07%
|
34.99%
|
$ 11.4B | $ 1.6B | |
22 |
![]()
LINK
|
~$18.6
|
0.22%
|
9.23%
|
21.52%
|
$ 12.6B | $ 1.5B | |
23 |
![]()
AVAX
|
~$24.35
|
-0.57%
|
7.11%
|
17.064%
|
$ 10.3B | $ 1.4B | |
24 |
![]()
ETC
|
~$24.16
|
4%
|
21.21%
|
30.52%
|
$ 3.7B | $ 1.3B | |
25 |
![]()
TRUMP
|
~$10.53
|
-1.13%
|
6.26%
|
6.31%
|
$ 2.1B | $ 1.3B | |
26 |
![]()
KOGE
|
~$48.01
|
-0.054%
|
0.24%
|
-0.36%
|
$ 162.7M | $ 1.2B | |
27 |
![]() |
~$3,606.59
|
-0.23%
|
4.69%
|
20.23%
|
$ 627.7M | $ 1.2B | |
28 |
![]()
AAVE
|
~$329.23
|
0.061%
|
2.1%
|
6.58%
|
$ 5B | $ 1.2B | |
29 |
![]()
WETH
|
~$3,606.94
|
-0.2%
|
4.72%
|
21.08%
|
$ 8.3B | $ 965M | |
30 |
![]()
PENGU
|
~$0.03
|
-1.36%
|
-3.82%
|
42.033%
|
$ 1.9B | $ 961.1M | |
31 |
![]()
ARB
|
~$0.47
|
-0.77%
|
5.44%
|
14.14%
|
$ 2.4B | $ 901.9M | |
32 |
![]()
ENA
|
~$0.41
|
2.5%
|
9.29%
|
18.082%
|
$ 2.6B | $ 847.9M | |
33 |
![]()
FLOKI
|
~$0.00013
|
-0.82%
|
-0.42%
|
31.52%
|
$ 1.3B | $ 842.7M | |
34 |
![]()
CRV
|
~$1.059
|
2.17%
|
7.95%
|
67.54%
|
$ 1.5B | $ 823.8M | |
35 |
![]() |
~$3,605.68
|
-0.24%
|
4.57%
|
21.0012%
|
$ 546.7M | $ 777.8M | |
36 |
![]()
WIF
|
~$1.1
|
-1.69%
|
2.44%
|
8.62%
|
$ 1.1B | $ 723.8M | |
37 |
![]()
DOT
|
~$4.44
|
-1.42%
|
5.4%
|
13.49%
|
$ 6.8B | $ 718.8M | |
38 |
![]()
LDO
|
~$1.13
|
0.082%
|
19.71%
|
32.9%
|
$ 1B | $ 718.4M | |
39 |
![]()
WBNB
|
~$737.3
|
-0.73%
|
2.97%
|
7.39%
|
$ 960.6M | $ 702.7M | |
40 |
![]()
BCH
|
~$528.83
|
0.34%
|
6.82%
|
1.59%
|
$ 10.5B | $ 643.9M | |
41 |
![]()
ONDO
|
~$1.047
|
-0.73%
|
8.55%
|
16.17%
|
$ 3.3B | $ 621.7M | |
42 |
![]()
HYPE
|
~$46.11
|
-0.64%
|
0.24%
|
1.55%
|
$ 15.4B | $ 596.2M | |
43 |
![]()
USDT0
|
~$1.001
|
0.12%
|
0.045%
|
0.033%
|
$ 1.4B | $ 577.9M | |
44 |
![]()
WLD
|
~$1.17
|
-1.046%
|
4.64%
|
7.66%
|
$ 2B | $ 565.7M | |
45 |
![]()
ALGO
|
~$0.31
|
-0.57%
|
2.84%
|
39.53%
|
$ 2.7B | $ 551M | |
46 |
![]()
SHIB
|
~$0.000015
|
-1.07%
|
5.31%
|
13.84%
|
$ 8.9B | $ 548M | |
47 |
![]()
SEI
|
~$0.36
|
0.94%
|
1.39%
|
13.39%
|
$ 2.1B | $ 536M | |
48 |
![]()
FARTCOIN
|
~$1.45
|
-2.59%
|
0.69%
|
7.3%
|
$ 1.5B | $ 532.3M | |
49 |
![]()
NEAR
|
~$2.97
|
0.034%
|
7.39%
|
16.72%
|
$ 3.7B | $ 530.7M | |
50 |
![]()
OP
|
~$0.78
|
-0.55%
|
9%
|
15.51%
|
$ 1.4B | $ 527.1M | |
51 |
![]()
CBBTC
|
~$118,697
|
-0.66%
|
0.28%
|
0.9%
|
$ 5.9B | $ 516.2M | |
52 |
![]()
USD1
|
~$1
|
-0.11%
|
0.092%
|
0.019%
|
$ 2.2B | $ 508.7M | |
53 |
![]()
BGB
|
~$5.01
|
-2.073%
|
6.049%
|
10.46%
|
$ 5.7B | $ 494.2M | |
54 |
![]()
APT
|
~$5.44
|
-0.53%
|
4.7%
|
10.54%
|
$ 3.6B | $ 438.2M | |
55 |
![]()
FIL
|
~$2.85
|
-0.13%
|
6.26%
|
9.71%
|
$ 1.9B | $ 406M | |
56 |
![]()
VIRTUAL
|
~$1.85
|
-0.88%
|
-1.68%
|
3.82%
|
$ 1.2B | $ 393.3M | |
57 |
![]()
MNT
|
~$0.78
|
0.39%
|
3.1%
|
21.62%
|
$ 2.6B | $ 391.4M | |
58 |
![]()
PNUT
|
~$0.3
|
-1.14%
|
-0.55%
|
3.97%
|
$ 298.6M | $ 373.4M | |
59 |
![]() |
~$28.78
|
0.85%
|
7.15%
|
30.23%
|
$ 942.7M | $ 333.1M | |
60 |
![]()
QUQ
|
~$0.0026
|
0.086%
|
0.18%
|
-46.67%
|
$ 0 | $ 333M | |
61 |
![]()
TIA
|
~$2.03
|
-0.85%
|
3.039%
|
8.12%
|
$ 1.4B | $ 330M | |
62 |
![]()
S
|
~$0.41
|
-1.072%
|
5.28%
|
19.6%
|
$ 1.3B | $ 302M | |
63 |
![]() |
~$1
|
-0.21%
|
0.17%
|
-0.28%
|
$ 1B | $ 295.9M | |
64 |
![]()
ETHFI
|
~$1.35
|
-0.84%
|
2.74%
|
11.68%
|
$ 566.8M | $ 293.4M | |
65 |
![]()
USDE
|
~$1.001
|
-0.0067%
|
0.045%
|
-0.013%
|
$ 5.6B | $ 284.5M | |
66 |
![]()
WBTC
|
~$118,516
|
-0.77%
|
0.26%
|
0.88%
|
$ 15.3B | $ 277.5M | |
67 |
![]()
GALA
|
~$0.02
|
-1.46%
|
7.69%
|
14.91%
|
$ 899.1M | $ 271.4M | |
68 |
![]() |
~$0.81
|
-0.67%
|
4.99%
|
8.4%
|
$ 2.1B | $ 262.9M | |
69 |
![]()
TAO
|
~$420.82
|
-0.78%
|
-1.35%
|
11.13%
|
$ 4B | $ 253.3M | |
70 |
![]()
TON
|
~$3.28
|
0.11%
|
3.21%
|
11.56%
|
$ 8.1B | $ 252.3M | |
71 |
![]()
HMSTR
|
~$0.00091
|
-1.29%
|
10.47%
|
13.16%
|
$ 58.6M | $ 251.9M | |
72 |
![]()
STETH
|
~$3,602.31
|
-0.13%
|
4.89%
|
21.054%
|
$ 32.7B | $ 233M | |
73 |
![]()
SUSHI
|
~$0.99
|
1.13%
|
30.25%
|
36.91%
|
$ 190.9M | $ 230.7M | |
74 |
![]()
INJ
|
~$14.24
|
-1.15%
|
4.83%
|
14.21%
|
$ 1.4B | $ 228.3M | |
75 |
![]()
CAKE
|
~$2.69
|
-1.18%
|
4.95%
|
8.044%
|
$ 930.4M | $ 223.2M | |
76 |
![]()
MUBARAKAH
|
~$0.002
|
0.19%
|
0.017%
|
-0.17%
|
$ 2M | $ 219.2M | |
77 |
![]()
ATOM
|
~$5.07
|
0.035%
|
6.3%
|
9.69%
|
$ 2.3B | $ 219.2M | |
78 |
![]() |
~$118,471
|
-0.8%
|
0.22%
|
1.00094%
|
$ 954.4M | $ 201.2M | |
79 |
![]()
GUSD
|
~$1
|
0.059%
|
0.091%
|
-0.13%
|
$ 50.4M | $ 194.1M | |
80 |
![]()
RUNE
|
~$1.68
|
-1.61%
|
2.76%
|
8.22%
|
$ 589.2M | $ 191.1M | |
81 |
![]()
MKR
|
~$2,183.15
|
2.86%
|
15.78%
|
8.42%
|
$ 0 | $ 190.1M | |
82 |
![]()
COMP
|
~$54.1
|
1.18%
|
8.18%
|
12.78%
|
$ 506.8M | $ 187.8M | |
83 |
![]()
RENDER
|
~$4.25
|
-0.78%
|
4.82%
|
14.69%
|
$ 2.2B | $ 187.3M | |
84 |
![]()
POL
|
~$0.25
|
0.055%
|
5.15%
|
9.51%
|
$ 2.2B | $ 185.3M | |
85 |
![]()
EIGEN
|
~$1.55
|
-0.47%
|
1.85%
|
12.13%
|
$ 490M | $ 185.3M | |
86 |
![]()
DAI
|
~$1
|
-0.026%
|
-0.02%
|
-0.014%
|
$ 3.6B | $ 178.3M | |
87 |
![]()
BOME
|
~$0.0024
|
-1.39%
|
-1.33%
|
22.3%
|
$ 163.2M | $ 177.9M | |
88 |
![]()
SPX
|
~$1.84
|
-0.052%
|
0.92%
|
12.14%
|
$ 1.7B | $ 177.6M | |
89 |
![]()
KAS
|
~$0.097
|
-1.19%
|
3.59%
|
11.46%
|
$ 2.6B | $ 159.9M | |
90 |
![]()
NEIRO
|
~$0.00054
|
-1.8%
|
-1.37%
|
1.02%
|
$ 227.2M | $ 157.6M | |
91 |
![]() |
~$6.03
|
-0.16%
|
7.52%
|
11.054%
|
$ 3.2B | $ 155.9M | |
92 |
![]()
SAND
|
~$0.34
|
-0.52%
|
6.52%
|
16.66%
|
$ 827.6M | $ 153.9M | |
93 |
![]()
XMR
|
~$336.1
|
-0.048%
|
-0.52%
|
2.98%
|
$ 6.2B | $ 147.9M | |
94 |
![]()
AIXBT
|
~$0.17
|
-1.082%
|
-6.28%
|
7.99%
|
$ 164.9M | $ 140.5M | |
95 |
![]()
MOODENG
|
~$0.2
|
-0.76%
|
-0.26%
|
-1.58%
|
$ 199M | $ 138.6M | |
96 |
![]()
PI
|
~$0.45
|
-0.33%
|
1.57%
|
-10.74%
|
$ 3.5B | $ 135.2M | |
97 |
![]()
PENDLE
|
~$4.46
|
-0.45%
|
5.73%
|
11.14%
|
$ 732.7M | $ 124.7M | |
98 |
![]()
SYRUP
|
~$0.44
|
-2.3%
|
-5.62%
|
-18.081%
|
$ 478.1M | $ 121.3M | |
99 |
![]()
ORDI
|
~$11.24
|
0.9%
|
9.44%
|
14.47%
|
$ 235.6M | $ 120.9M | |
100 |
![]()
ZEC
|
~$46.07
|
-0.26%
|
3.37%
|
8.15%
|
$ 746.1M | $ 119.2M |