Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Decred

DCR

~$36

53.33%

COTI

~$0.049

45.26%

Starknet

STRK

~$0.18

30.67%

Largest Losers

RYO Coin

RYO

~$3.3

-59.44%

Vulcan Forged

PYR

~$0.87

-16.097%

Merlin Chain

MERL

~$0.36

-15.11%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0052%	-0.015%	-0.025%	$ 183.4B	$ 99.7B
2	Bitcoin BTC	~$105,921		-0.44%	3.86%	-1.5%	$ 2.1T	$ 70B
3	Ethereum ETH	~$3,592.16		-0.43%	5.019%	-3.32%	$ 433.6B	$ 32B
4	Tether Gold XAUT	~$4,070.02		0.12%	2.2%	1.06%	$ 2.1B	$ 16.5B
5	USDC USDC	~$1		-0.0023%	0.0038%	0.012%	$ 75.8B	$ 7.1B
6	Solana SOL	~$166.56		-0.51%	4.54%	-5.58%	$ 92.2B	$ 5.4B
7	XRP XRP	~$2.49		0.25%	9.22%	3.0064%	$ 149.2B	$ 4.3B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.045%	-0.053%	0.0041%	$ 9B	$ 2.8B
9	Zcash ZEC	~$662.19		-2.2%	13.52%	68.86%	$ 10.8B	$ 2.1B
10	BNB BNB	~$997.79		-0.78%	1.038%	-3.1%	$ 137.5B	$ 2.1B
11	Dogecoin DOGE	~$0.18		-0.3%	3.74%	4.019%	$ 27.4B	$ 1.9B
12	Litecoin LTC	~$107.13		-0.22%	5.98%	14.78%	$ 8.2B	$ 1.8B
13	Cardano ADA	~$0.59		-0.38%	5.056%	2.88%	$ 21.4B	$ 990.3M
14	NEAR Protocol NEAR	~$2.95		-1.28%	8.97%	45.73%	$ 3.8B	$ 959.3M
15	Internet Computer ICP	~$7.22		0.6%	-7.26%	90.72%	$ 3.9B	$ 890.8M
16	Filecoin FIL	~$2.61		-1.067%	0.24%	71.19%	$ 1.9B	$ 859.9M
17	Sui SUI	~$2.16		-0.74%	3.48%	-1.74%	$ 7.9B	$ 821.2M
18	L2 Standard Bridged WETH (Base) WETH	~$3,592.38		-0.49%	5.18%	-3.36%	$ 611.6M	$ 800.5M
19	Wrapped SOL SOL	~$166.64		-0.46%	4.7%	-5.22%	$ 2.1B	$ 788.6M
20	Official Trump TRUMP	~$8.05		-1.17%	6.38%	3.54%	$ 1.6B	$ 744.9M
21	First Digital USD FDUSD	~$1		-0.028%	0.12%	-0.14%	$ 980.7M	$ 707.4M
22	Chainlink LINK	~$16.28		-0.43%	6.43%	0.61%	$ 11.3B	$ 679.6M
23	Dash DASH	~$80.09		-3.1%	1.61%	-4.77%	$ 997.8M	$ 559.5M
24	TRON TRX	~$0.29		0.043%	1.48%	-0.044%	$ 27.8B	$ 549.1M
25	Uniswap UNI	~$6.78		0.65%	15.12%	26.65%	$ 4.3B	$ 514.5M
26	Coinbase Wrapped BTC CBBTC	~$105,943		-0.5%	3.93%	-1.55%	$ 7.8B	$ 503M
27	SynFutures F	~$0.014		16.24%	24.68%	17.87%	$ 42.1M	$ 466.3M
28	Avalanche AVAX	~$17.9		-0.51%	5.052%	2.06%	$ 7.6B	$ 454.4M
29	Starknet STRK	~$0.18		-0.035%	30.67%	66.53%	$ 822.2M	$ 433.8M
30	Hyperliquid HYPE	~$42.51		-1.14%	6.19%	2.67%	$ 11.5B	$ 400.4M
31	Wrapped Bitcoin WBTC	~$105,814		-0.45%	3.97%	-1.49%	$ 13.4B	$ 399M
32	Polkadot DOT	~$3.22		-0.97%	3.51%	17.25%	$ 5.3B	$ 386.5M
33	KOGE KOGE	~$47.98		-0.031%	-0.041%	0.081%	$ 162.2M	$ 383.8M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,590.21		-0.48%	5.11%	-3.4%	$ 582.8M	$ 383.6M
35	Aave AAVE	~$220.37		0.048%	10.22%	3.61%	$ 3.4B	$ 383.1M
36	Aptos APT	~$3.21		-0.75%	7.29%	3.85%	$ 2.3B	$ 381.7M
37	Artificial Superintelligence Alliance FET	~$0.35		1.97%	20.16%	51.99%	$ 923.3M	$ 368.3M
38	Pepe PEPE	~$0.0000061		-0.65%	2.058%	-1.62%	$ 2.6B	$ 355.4M
39	Virtuals Protocol VIRTUAL	~$1.51		-3.33%	13.11%	-3.45%	$ 989M	$ 345.2M
40	Quq QUQ	~$0.0036		-0.048%	-0.042%	28.28%	$ 3.6M	$ 323M
41	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.036%	-0.076%	0.032%	$ 1.3B	$ 318.3M
42	Ethena ENA	~$0.34		-1.39%	6.63%	-5.52%	$ 2.5B	$ 315M
43	Monero XMR	~$418.96		0.39%	2.061%	23.53%	$ 7.7B	$ 311.8M
44	USD1 USD1	~$1		-0.044%	-0.016%	-0.029%	$ 2.8B	$ 311.3M
45	ZKsync ZK	~$0.065		0.28%	13.75%	22.39%	$ 464.8M	$ 303.5M
46	WETH WETH	~$3,593.47		-0.39%	5.16%	-3.31%	$ 7.6B	$ 289.9M
47	Bittensor TAO	~$386.58		-2.54%	7.36%	-17.7%	$ 3.7B	$ 276M
48	Hedera HBAR	~$0.19		0.36%	9.82%	2.57%	$ 8B	$ 276M
49	Wrapped BNB WBNB	~$997.65		-0.84%	0.99%	-2.96%	$ 1.3B	$ 244.3M
50	Stellar XLM	~$0.3		0.66%	8.31%	3.49%	$ 9.6B	$ 242.5M
51	Horizen ZEN	~$14.83		-1.2%	0.33%	-10.49%	$ 260.7M	$ 237.2M
52	USDT0 USDT0	~$1		0.011%	-0.028%	-0.13%	$ 3.6B	$ 234.4M
53	COTI COTI	~$0.049		-3.78%	45.26%	61.62%	$ 121M	$ 193.6M
54	Pudgy Penguins PENGU	~$0.016		0.0089%	9.94%	-3.27%	$ 992.1M	$ 190M
55	Bitcoin Cash BCH	~$507.78		-0.32%	3.14%	-3.55%	$ 10.1B	$ 188.7M
56	Wrapped HYPE WHYPE	~$42.46		-1.16%	6.22%	4.31%	$ 417.1M	$ 177.3M
57	Shiba Inu SHIB	~$0.00001		-0.66%	1.19%	2.96%	$ 5.9B	$ 166M
58	Ethena USDe USDE	~$1		0.0012%	0.011%	-0.014%	$ 8.4B	$ 161M
59	Wrapped AVAX WAVAX	~$17.9		-0.45%	5.059%	2.97%	$ 227.8M	$ 157.3M
60	Arbitrum ARB	~$0.3		-1.067%	2.77%	4.75%	$ 1.6B	$ 154.6M
61	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,837		-0.37%	3.89%	-1.6%	$ 861M	$ 151.7M
62	Mantle MNT	~$1.32		-1.91%	0.13%	2.66%	$ 4.3B	$ 151.4M
63	Arweave AR	~$5.63		-1.72%	3.18%	43.51%	$ 369.7M	$ 149.1M
64	Worldcoin WLD	~$0.83		-0.41%	4.75%	4.95%	$ 1.9B	$ 148.6M
65	Ethereum Classic ETC	~$16.15		-0.76%	0.88%	4.7%	$ 2.5B	$ 145.5M
66	Injective INJ	~$7.79		-1.8%	8.13%	7.56%	$ 780.4M	$ 138.9M
67	Fartcoin FARTCOIN	~$0.34		-0.4%	10.14%	7.98%	$ 335.2M	$ 136.7M
68	Bonk BONK	~$0.000013		-0.98%	4.31%	0.26%	$ 1.1B	$ 135.4M
69	UGOLD Inc. UGOLD	~$4,356.18		-0.0082%	0.69%	0.65%	$ 0	$ 130.8M
70	Celestia TIA	~$1.009		-1.46%	1.41%	15.69%	$ 843.9M	$ 130.4M
71	Sonic S	~$0.15		-1.49%	-5.32%	14.42%	$ 568.5M	$ 129.1M
72	dogwifhat WIF	~$0.49		-0.52%	4.47%	-2.23%	$ 485M	$ 125.5M
73	Render RENDER	~$2.47		-1.85%	10.78%	16.018%	$ 1.3B	$ 119.8M
74	Decred DCR	~$36		1.3%	53.33%	69.97%	$ 618.8M	$ 118.8M
75	Toncoin TON	~$2.13		0.23%	3.57%	-3.46%	$ 5.3B	$ 115.5M
76	Sei SEI	~$0.18		-1.62%	3.64%	-0.55%	$ 1.1B	$ 115.5M
77	Avalon AVL	~$0.17		-0.28%	6.047%	13.16%	$ 43.9M	$ 114M
78	PayPal USD PYUSD	~$1		-0.061%	-0.0043%	-0.079%	$ 2.8B	$ 111.2M
79	Eigenlayer EIGEN	~$0.85		-0.87%	9.2%	3.29%	$ 369.3M	$ 107.2M
80	PancakeSwap CAKE	~$2.53		-0.84%	-0.22%	7.82%	$ 949.1M	$ 103M
81	PAX Gold PAXG	~$4,077.28		0.13%	2.21%	1.47%	$ 1.4B	$ 101.9M
82	Optimism OP	~$0.43		1%	5.13%	11.95%	$ 817.9M	$ 100.9M
83	Cosmos Hub ATOM	~$2.98		-0.81%	4.096%	4.5%	$ 1.4B	$ 99.5M
84	Curve DAO CRV	~$0.49		-0.67%	3.16%	9.28%	$ 694M	$ 98.8M
85	Aerodrome Finance AERO	~$1.098		-1.048%	13.52%	20.37%	$ 991M	$ 98.2M
86	WhiteBIT Coin WBT	~$54.79		-0.37%	2.54%	2.11%	$ 11.8B	$ 94.8M
87	Act I The AI Prophecy ACT	~$0.022		-1.65%	14.86%	15.77%	$ 20.7M	$ 93.1M
88	Binance Bitcoin BTCB	~$105,880		-0.52%	3.87%	-1.5%	$ 0	$ 90.5M
89	Raydium RAY	~$1.55		-1.66%	12.36%	1.59%	$ 416.6M	$ 89.7M
90	Kava KAVA	~$0.17		-2.049%	-3.24%	31.34%	$ 182.3M	$ 84.9M
91	Ripple USD RLUSD	~$1		-0.0014%	-0.017%	0.026%	$ 1.1B	$ 84.6M
92	Ondo ONDO	~$0.69		-0.73%	7.38%	6.72%	$ 2.2B	$ 81.6M
93	Dai DAI	~$1		-0.15%	-0.13%	-0.058%	$ 4.6B	$ 81.2M
94	GALA GALA	~$0.01		-0.56%	5.094%	8.49%	$ 480.2M	$ 76.1M
95	Algorand ALGO	~$0.18		-0.73%	5.3%	7.76%	$ 1.6B	$ 75.6M
96	Websea WBS	~$1.64		-0.45%	2.8%	-0.94%	$ 0	$ 71M
97	Bitget Token BGB	~$4.08		0.45%	1.76%	-7.015%	$ 2.9B	$ 70.2M
98	Binance-Peg WETH WETH	~$3,588.91		-0.57%	4.87%	-3.43%	$ 2.2B	$ 69.1M
99	Wrapped Tron WTRX	~$0.29		-0.0057%	1.48%	-0.15%	$ 0	$ 68M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.18		-0.28%	2.73%	0%	$ 2.1B	$ 66.4M