Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Measurable Data

MDT

~$0.022

77.21%

WINkLink

WIN

~$0.000049

52.76%

Moo Deng

MOODENG

~$0.11

46.95%

Largest Losers

pippin

PIPPIN

~$0.15

-40.75%

Hunt

HUNT

~$0.14

-16.68%

Zerebro

ZEREBRO

~$0.031

-16.13%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00033%	-0.00056%	0.00046%	$ 185.7B	$ 38.6B
2	Bitcoin BTC	~$89,218		0.0074%	-0.42%	-2.4%	$ 1.8T	$ 22.1B
3	Ethereum ETH	~$3,037.42		0.099%	0.009%	0.9%	$ 366.8B	$ 10.4B
4	Solana SOL	~$132.34		0.24%	-0.46%	-3.21%	$ 74.2B	$ 2.3B
5	USDC USDC	~$1		-0.0098%	0.0093%	-0.00042%	$ 78.1B	$ 1.9B
6	XRP XRP	~$2.03		0.045%	0.24%	-7.41%	$ 122.7B	$ 1.8B
7	BNB BNB	~$889.63		0.11%	0.65%	1.16%	$ 122.6B	$ 985M
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.011%	-0.016%	-0.0016%	$ 9B	$ 858.8M
9	Zcash ZEC	~$342.84		2.017%	0.59%	-24.88%	$ 5.7B	$ 665.2M
10	Dogecoin DOGE	~$0.14		-0.022%	-0.45%	-6.96%	$ 22.5B	$ 571.9M
11	Sui SUI	~$1.58		0.73%	3.62%	3.18%	$ 5.9B	$ 563.5M
12	TRON TRX	~$0.28		0.088%	-1.74%	1.42%	$ 27B	$ 501.6M
13	Terra Luna Classic LUNC	~$0.000056		-3.83%	-12.96%	102.92%	$ 306.7M	$ 495.4M
14	Moo Deng MOODENG	~$0.11		-0.4%	46.95%	36.88%	$ 105M	$ 446.3M
15	Chainlink LINK	~$13.84		0.27%	0.87%	5.89%	$ 9.6B	$ 430.1M
16	Wrapped SOL SOL	~$132.39		0.4%	-0.52%	-3.17%	$ 1.7B	$ 410.3M
17	Cardano ADA	~$0.42		-0.15%	0.48%	-0.88%	$ 15.2B	$ 384.5M
18	Litecoin LTC	~$82.02		0.57%	1.22%	-2.68%	$ 6.3B	$ 358.7M
19	First Digital USD FDUSD	~$1		0.00017%	0.029%	0.12%	$ 843M	$ 358.4M
20	L2 Standard Bridged WETH (Base) WETH	~$3,039.86		0.22%	0.028%	1.073%	$ 593.7M	$ 297M
21	Bitcoin Cash BCH	~$581.19		0.43%	-1.13%	8.67%	$ 11.6B	$ 289.2M
22	Avalanche AVAX	~$13.36		0.058%	1.05%	-5.61%	$ 5.7B	$ 268.1M
23	Pepe PEPE	~$0.0000045		-0.037%	2.0093%	-2.16%	$ 1.9B	$ 223M
24	Terra LUNA	~$0.12		-2.83%	7.14%	65.45%	$ 82.8M	$ 218.7M
25	Tether Gold XAUT	~$4,192.22		0.01%	-0.49%	-0.49%	$ 2.2B	$ 210.3M
26	Aptos APT	~$1.72		0.052%	0.095%	-14.84%	$ 1.3B	$ 201M
27	Uniswap UNI	~$5.54		0.38%	1.079%	-10.51%	$ 3.5B	$ 200.9M
28	Quq QUQ	~$0.003		-0.08%	-0.044%	-0.098%	$ 3M	$ 195.9M
29	Hyperliquid HYPE	~$29.87		1.91%	-3.11%	-11.77%	$ 8.1B	$ 193.1M
30	USD1 USD1	~$1		0.0076%	0.015%	-0.0073%	$ 2.7B	$ 186M
31	WINkLink WIN	~$0.000049		-0.21%	52.76%	56.99%	$ 48.9M	$ 181.5M
32	Aave AAVE	~$189.1		0.56%	2.77%	2.031%	$ 2.9B	$ 173.5M
33	Pudgy Penguins PENGU	~$0.012		3.7%	10.64%	6.72%	$ 739.1M	$ 168.6M
34	Official Trump TRUMP	~$5.66		-0.081%	-1.25%	-6.77%	$ 1.1B	$ 159M
35	Coinbase Wrapped BTC CBBTC	~$89,209		-0.03%	-0.38%	-2.38%	$ 6.5B	$ 158.5M
36	TerraClassicUSD USTC	~$0.0097		-1.77%	26.12%	61.64%	$ 54.1M	$ 157.7M
37	Fartcoin FARTCOIN	~$0.36		-0.32%	-5.93%	11.26%	$ 360.1M	$ 143.8M
38	Ethena ENA	~$0.26		-0.071%	0.61%	-7.62%	$ 2B	$ 133.4M
39	NEAR Protocol NEAR	~$1.69		-0.0086%	-0.82%	-8.4%	$ 2.2B	$ 132.7M
40	KOGE KOGE	~$48.01		0.1%	0.018%	0.049%	$ 162.2M	$ 132.7M
41	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,039.39		0.2%	0.031%	1%	$ 512.9M	$ 129M
42	dogwifhat WIF	~$0.37		0.19%	0.4%	-0.71%	$ 373.6M	$ 122.6M
43	Polkadot DOT	~$2.1		-0.3%	-0.37%	-7.75%	$ 3.4B	$ 112M
44	USDT0 USDT0	~$1		0.026%	0.0021%	0.03%	$ 4B	$ 110.4M
45	Dash DASH	~$45.26		1.41%	-3.76%	-18.68%	$ 567.2M	$ 108.9M
46	Monero XMR	~$377.6		-0.73%	-3.89%	-9.29%	$ 7B	$ 107.5M
47	pippin PIPPIN	~$0.15		-2.13%	-40.75%	16.15%	$ 150.2M	$ 102M
48	Shiba Inu SHIB	~$0.0000084		-0.046%	0.3%	-1.044%	$ 5B	$ 100.8M
49	Wrapped BNB WBNB	~$889.84		0.19%	0.67%	1.41%	$ 1.2B	$ 99.6M
50	WETH WETH	~$3,039.47		0.21%	0.04%	1.0015%	$ 8.5B	$ 93.7M
51	Hedera HBAR	~$0.13		0.23%	0.19%	-6.67%	$ 5.7B	$ 91.3M
52	Wrapped AVAX WAVAX	~$13.36		0.056%	1.096%	-5.59%	$ 254.2M	$ 91M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0058%	0.0026%	-0.0014%	$ 1.3B	$ 80.4M
54	Chiliz CHZ	~$0.031		-0.74%	2.5%	-0.63%	$ 314.3M	$ 79.8M
55	Arbitrum ARB	~$0.21		0.23%	2.34%	-4.8%	$ 1.2B	$ 77.8M
56	Ethena USDe USDE	~$1		-0.056%	-0.06%	-0.041%	$ 6.7B	$ 77.7M
57	Wrapped Bitcoin WBTC	~$89,158		0.16%	-0.37%	-2.3%	$ 11.1B	$ 73.2M
58	Stellar XLM	~$0.24		-0.25%	0.14%	-5.049%	$ 7.8B	$ 71.2M
59	Notcoin NOT	~$0.00061		-2.37%	12.47%	2.5%	$ 61.2M	$ 69.4M
60	Bittensor TAO	~$279.77		0.024%	1.23%	-4.75%	$ 2.7B	$ 67.7M
61	Bonk BONK	~$0.0000094		-0.014%	4.22%	-2.97%	$ 776.3M	$ 66.9M
62	Filecoin FIL	~$1.48		-0.026%	0.059%	-8.66%	$ 1.1B	$ 66.7M
63	Wrapped HYPE WHYPE	~$29.95		2.37%	-2.88%	-10.4%	$ 306.2M	$ 65M
64	THORChain RUNE	~$0.65		-0.26%	0.25%	2.23%	$ 229.7M	$ 64.8M
65	Fusionist ACE	~$0.25		-0.45%	-7.66%	4.35%	$ 20.9M	$ 64.1M
66	Toncoin TON	~$1.6		0.89%	1.87%	2.31%	$ 3.9B	$ 63.6M
67	Virtuals Protocol VIRTUAL	~$0.84		0.28%	0.19%	-10.86%	$ 549.8M	$ 63.3M
68	Mantle MNT	~$1.085		0.51%	0.98%	-0.42%	$ 3.5B	$ 62.3M
69	Dai DAI	~$1		0.03%	0.022%	-0.018%	$ 4.3B	$ 58.1M
70	Worldcoin WLD	~$0.58		0.57%	0.78%	-8.31%	$ 1.4B	$ 56.4M
71	Syrup SYRUP	~$0.28		-3.86%	5.52%	4.78%	$ 320.8M	$ 55.9M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,250		0.25%	-0.23%	-1.98%	$ 720.9M	$ 54M
73	Peanut the Squirrel PNUT	~$0.086		0.29%	1.84%	-4.95%	$ 85.9M	$ 53.7M
74	Avalon AVL	~$0.12		1.43%	-0.62%	-14.17%	$ 31.3M	$ 51M
75	Starknet STRK	~$0.11		-0.31%	1.18%	-15.49%	$ 532.7M	$ 50.9M
76	POL (ex-MATIC) POL	~$0.12		-0.24%	0.98%	-9.23%	$ 1.3B	$ 50.2M
77	PayPal USD PYUSD	~$1		-0.0095%	-0.0052%	0.016%	$ 3.8B	$ 49.6M
78	Measurable Data MDT	~$0.022		9.017%	77.21%	68.86%	$ 13.3M	$ 49.1M
79	Artificial Superintelligence Alliance FET	~$0.23		0.32%	-1.86%	-10.064%	$ 602M	$ 48.8M
80	Optimism OP	~$0.31		-0.24%	2.73%	-4.24%	$ 590.5M	$ 48.5M
81	Celestia TIA	~$0.57		0.11%	0.57%	-12.87%	$ 486.9M	$ 48.2M
82	Internet Computer ICP	~$3.44		0.16%	-1.53%	-13.83%	$ 1.9B	$ 47.9M
83	Websea WBS	~$1.63		-0.39%	-6.28%	4.92%	$ 0	$ 46.9M
84	WhiteBIT Coin WBT	~$60.4		-0.024%	-0.43%	2.82%	$ 12.9B	$ 46.6M
85	UGOLD Inc. UGOLD	~$4,642.69		0.0015%	0.088%	-0.81%	$ 0	$ 46.4M
86	Binance Bitcoin BTCB	~$89,175		-0.088%	-0.51%	-2.28%	$ 0	$ 45.7M
87	Bitget Token BGB	~$3.55		0.028%	0.39%	-1.66%	$ 2.5B	$ 44.8M
88	Hamster Kombat HMSTR	~$0.00023		-0.15%	4.73%	-1.83%	$ 15M	$ 44.1M
89	Injective INJ	~$5.5		0.27%	1.046%	-6.81%	$ 550.5M	$ 43.5M
90	Curve DAO CRV	~$0.38		0.79%	0.49%	-9.094%	$ 551.4M	$ 42.9M
91	Sei SEI	~$0.13		0.11%	1.24%	-5.57%	$ 824.3M	$ 40.1M
92	PAX Gold PAXG	~$4,213.88		-0.0029%	-0.058%	-0.72%	$ 1.4B	$ 37.1M
93	Banana For Scale BANANAS31	~$0.0035		0.12%	-6.31%	-13.97%	$ 34.7M	$ 37M
94	Wrapped Tron WTRX	~$0.28		0.038%	-1.76%	1.43%	$ 0	$ 36.6M
95	JUST JST	~$0.04		-0.13%	-4.24%	-2.48%	$ 391.8M	$ 36.1M
97	FLOKI FLOKI	~$0.000046		0.36%	2.91%	-3.55%	$ 447.3M	$ 35.2M
98	Lido DAO LDO	~$0.58		0.75%	2.91%	-10.74%	$ 519.1M	$ 35M
99	OKB OKB	~$107.92		0.64%	3.15%	1.69%	$ 2.3B	$ 35M
100	Origin LGNS LGNS	~$7.67		0.34%	-1.93%	-14.3%	$ 0	$ 34.8M
101	Eigenlayer EIGEN	~$0.5		0.4%	-0.42%	-15.74%	$ 243.6M	$ 34.3M