Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,050,590,922,033
Market Cap
$152,127,360,262
24h Trading Volume

Largest Gainers

~$0.019
67.42%
~$0.32
46.5%
~$8.08
33.91%

Largest Losers

DONKEY
~$0.034
-14.56%
~$0.47
-11.76%
LEVER
~$0.0002
-10.16%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0051%
-0.0045%
0.045%
$ 167.6B $ 54.9B
2
~$109,207
0.0026%
0.7%
-5.095%
$ 2.2T $ 25.5B
3
~$4,483.23
0.78%
2.95%
-6.098%
$ 540.7B $ 19.5B
4
~$205.37
0.12%
-0.2%
-1.67%
$ 111.1B $ 5.7B
5
USDC
~$1
0.00009%
-0.0013%
0.00028%
$ 71.5B $ 5.7B
6
XRP
~$2.85
0.094%
1.3%
-6.92%
$ 169.6B $ 3.4B
7
~$1
0.046%
0.19%
-0.01%
$ 1.2B $ 2.9B
8
~$1
-0.018%
-0.00063%
0.048%
$ 6.8B $ 1.4B
9
~$0.22
0.81%
1.24%
-6.74%
$ 33.3B $ 1B
10
~$205.02
-0.34%
-0.5%
-1.44%
$ 0 $ 829.3M
11
~$0.3
-0.57%
8.34%
87.048%
$ 10.1B $ 777.6M
12
BNB
~$863.48
0.1%
0.33%
-2.15%
$ 120.2B $ 730M
13
~$0.84
0.28%
0.18%
-8.58%
$ 30.5B $ 688.9M
14
~$23.88
0.6%
2.65%
-7.55%
$ 16.2B $ 666M
15
SUI
~$3.34
0.35%
1.15%
-10.39%
$ 11.7B $ 642M
16
~$8.08
1.12%
33.91%
36.096%
$ 2.5B $ 601.7M
17
KOGE
~$48.01
-0.0012%
0.016%
0.05%
$ 162.3M $ 579.7M
18
~$4,458.3
0.1%
2.34%
-6.74%
$ 834.1M $ 540.3M
19
~$0.19
0.23%
-2.96%
51.7%
$ 1.1B $ 533.6M
21
TRX
~$0.34
0.19%
0.7%
-6.016%
$ 32.3B $ 467.9M
22
~$0.68
1.48%
3.35%
-6.017%
$ 4.5B $ 393.8M
23
AAVE
~$322.91
-0.098%
2.97%
-8.65%
$ 4.9B $ 368.4M
24
~$111.79
0.25%
1.084%
-7.68%
$ 8.5B $ 335.1M
25
~$4.36
0.062%
1.86%
-7.91%
$ 3B $ 333.5M
26
~$1.19
0.12%
2.85%
-3.37%
$ 3.9B $ 326.7M
27
BONK
~$0.000023
0.67%
-1.3%
-2.057%
$ 1.7B $ 320.7M
28
USD1
~$1.003
0.032%
0.22%
0.28%
$ 2.6B $ 311.3M
29
PEPE
~$0.00001
0.4%
-0.29%
-11.79%
$ 4.2B $ 303.2M
20
~$863.02
0.03%
0.17%
-2.17%
$ 1.2B $ 293.4M
30
~$24.02
0.16%
1.96%
-7.75%
$ 10.1B $ 277.2M
31
~$0.47
0.023%
-11.76%
12.66%
$ 130.6M $ 254.4M
32
~$0.032
-1.45%
18.24%
-7.82%
$ 182.6M $ 252.2M
33
OKB
~$181.17
-1.28%
4.99%
-12.15%
$ 3.8B $ 246.8M
34
~$1
0.02%
0.011%
0.073%
$ 1B $ 243M
35
~$4,455.09
0.021%
2.08%
-6.8%
$ 657.3M $ 242.5M
36
~$0.51
0.38%
4.13%
-14.4%
$ 2.7B $ 239M
37
~$2.75
2.88%
20.85%
12.027%
$ 459.1M $ 226.6M
38
QTUM
~$2.92
-0.7%
-3.28%
17.88%
$ 309.3M $ 224.7M
39
~$0.2
-1.32%
4.074%
7.52%
$ 1B $ 218.9M
40
~$44.75
0.4%
0.75%
0.12%
$ 12.1B $ 213.8M
41
~$9.89
0.51%
2.5%
-12.52%
$ 5.9B $ 208.8M
42
~$0.26
2.0065%
8.18%
4.48%
$ 2.8B $ 201.8M
43
~$0.03
-0.47%
2.029%
-16.51%
$ 1.9B $ 201M
44
~$551.12
-0.11%
3.54%
-7.38%
$ 11B $ 194.7M
45
~$0.32
0.079%
46.5%
4.55%
$ 122.9M $ 180.9M
46
WETH
~$4,454.62
0.13%
2.14%
-6.74%
$ 9.7B $ 179.6M
47
~$109,322
0.059%
1.055%
-5.063%
$ 6.1B $ 178.1M
48
~$0.36
-0.098%
1.27%
-12.53%
$ 11.4B $ 175.6M
49
~$3.86
0.061%
0.98%
-7.43%
$ 5.9B $ 170.1M
50
USDT0
~$1.001
0.17%
-0.028%
0.11%
$ 2.8B $ 163.9M
51
~$3,472.34
0.74%
0.79%
2.79%
$ 1.3B $ 157.6M
52
~$0.23
0.033%
0.46%
-9.67%
$ 9.7B $ 153.1M
53
~$8.42
0.023%
0.17%
-5.17%
$ 1.7B $ 148.2M
54
~$0.17
-0.35%
1.75%
-30.6%
$ 339.5M $ 143.4M
55
~$0.39
1.78%
6.42%
8.3%
$ 3.1B $ 134.3M
56
~$109,414
0.062%
0.8%
-5.35%
$ 13.9B $ 129.8M
57
~$0.000013
0.17%
1%
-5.7%
$ 7.4B $ 128.1M
58
~$3.15
0.18%
1.88%
-6.82%
$ 8.1B $ 124.4M
59
~$3,635.1
-0.00083%
0.13%
2.32%
$ 0 $ 118M
60
~$5,410.16
0.54%
2.75%
-6.45%
$ 17.1B $ 109.7M
61
~$23.98
-0.11%
1.51%
-8.2%
$ 383.8M $ 109M
62
PLUME
~$0.083
0.46%
0.73%
-5.85%
$ 242.8M $ 103.2M
63
~$1.19
-0.097%
5.61%
-19.82%
$ 1.1B $ 102.3M
64
~$0.81
-0.4%
-0.28%
-10.96%
$ 809.7M $ 99.8M
65
~$2.34
0.24%
1.86%
-6.39%
$ 1.6B $ 97M
66
~$1.001
0.068%
0.047%
0.072%
$ 12.3B $ 95.1M
67
~$0.72
0.48%
2.3%
-10.35%
$ 1.3B $ 88.7M
68
FARTCOIN
~$0.79
-0.34%
-0.4%
-16.63%
$ 795.8M $ 88.2M
69
DAI
~$1
0.0033%
0.011%
0.0027%
$ 4.6B $ 86.4M
70
SEI
~$0.29
0.22%
1.5%
-8.5%
$ 1.8B $ 81.9M
71
~$0.0000025
0.2%
0.0053%
-7.43%
$ 0 $ 81M
72
~$2.48
0.083%
0.88%
-7.68%
$ 3.1B $ 78.7M
73
~$0.32
0.21%
1.21%
-6.94%
$ 1B $ 77.7M
74
~$2.7
0.6%
-1.92%
4.52%
$ 338.4M $ 76.9M
75
ONDO
~$0.92
0.27%
0.23%
-8.16%
$ 2.9B $ 76.8M
76
~$109,579
0.05%
1.00011%
-5.017%
$ 910.1M $ 75.7M
77
~$3.49
-0.4%
-1.44%
-4.44%
$ 935.2M $ 71.2M
78
~$260.39
0.15%
-0.67%
-3.38%
$ 4.8B $ 70.2M
79
PENDLE
~$4.8
-0.59%
1.84%
-21.063%
$ 811M $ 67.2M
80
~$7.14
0.28%
3.26%
6.54%
$ 313.7M $ 66.5M
81
~$0.92
0.1%
-0.078%
-8.73%
$ 1.8B $ 65.8M
82
~$13.12
0.18%
0.55%
-9.82%
$ 1.3B $ 65.5M
83
~$0.21
0.82%
2.37%
-11.26%
$ 65.5M $ 64.7M
84
~$21.19
0.089%
0.73%
-11.11%
$ 3.2B $ 63.1M
85
~$0.24
0.033%
1.46%
-9.44%
$ 2.1B $ 62.3M
87
~$4.6
0.17%
1.33%
-4.94%
$ 2.1B $ 61.5M
86
~$0.29
1.51%
3.37%
-4.2%
$ 701.2M $ 61.3M
88
KAITO
~$1.099
0.17%
2.24%
-3.81%
$ 265.3M $ 60.4M
89
~$0.79
0.34%
2.43%
-10.62%
$ 1.1B $ 59.6M
90
~$4.57
-0.055%
0.3%
-3.62%
$ 5.2B $ 57.6M
91
ZORA
~$0.081
2.09%
9.13%
-25.67%
$ 264M $ 57.6M
92
~$1.16
-0.3%
0.52%
-8.34%
$ 763.5M $ 57.1M
94
~$1.66
0.1%
1.46%
-9.75%
$ 1.3B $ 57M
93
GALA
~$0.017
1.49%
3.8%
-7.45%
$ 773.2M $ 55.3M
95
CYBER
~$2.01
0.29%
3.58%
-9.85%
$ 98.5M $ 53M
96
API3
~$1.16
-2.33%
3.53%
-19.024%
$ 148M $ 50.9M
97
~$0.11
-0.12%
0.86%
2.85%
$ 34.4M $ 49.2M
98
~$0.0029
0.94%
-0.88%
-18.62%
$ 156.2M $ 48M
99
~$0.51
0.57%
-1.00048%
-4.62%
$ 1.6B $ 47.9M
100
~$0.22
-0.076%
1.9%
-8%
$ 234M $ 47.4M