Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Vulcan Forged

PYR

~$0.93

64.65%

Decred

DCR

~$35.89

46.22%

Kava

KAVA

~$0.16

29.56%

Largest Losers

Flux

FLUX

~$0.19

-26.61%

Kadena

KDA

~$0.023

-22.23%

Arweave

~$5.57

-18.82%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0066%	0.028%	0.00076%	$ 183.5B	$ 64.1B
2	Bitcoin BTC	~$102,866		0.78%	1.07%	-7.38%	$ 2.1T	$ 47.8B
3	Ethereum ETH	~$3,457.34		0.44%	1.68%	-11.15%	$ 417.6B	$ 19.7B
4	Tether Gold XAUT	~$3,986.26		0.0076%	0.059%	-0.14%	$ 2.1B	$ 17.9B
5	USDC USDC	~$1		-0.012%	-0.012%	-0.012%	$ 75.7B	$ 4.8B
6	Solana SOL	~$160.09		0.59%	1.13%	-13.7%	$ 88.7B	$ 3.4B
7	Zcash ZEC	~$596.4		-2.7%	9.57%	44.63%	$ 9.8B	$ 3.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.042%	0.034%	-0.0099%	$ 9B	$ 2.7B
9	XRP XRP	~$2.28		0.07%	-0.13%	-10.24%	$ 137.1B	$ 2.4B
10	Filecoin FIL	~$2.72		1.48%	-15.36%	62.24%	$ 1.9B	$ 1.5B
11	Litecoin LTC	~$104.61		1.59%	4.88%	4.18%	$ 8B	$ 1.4B
12	BNB BNB	~$985.86		-0.21%	-0.29%	-9.3%	$ 135.9B	$ 1.4B
13	Dogecoin DOGE	~$0.18		0.3%	-0.39%	-5.82%	$ 26.7B	$ 1.4B
14	Internet Computer ICP	~$7.26		3.011%	-15.0099%	98.29%	$ 3.9B	$ 1.3B
15	NEAR Protocol NEAR	~$2.74		1.21%	-5.43%	25.58%	$ 3.5B	$ 993.3M
16	Cardano ADA	~$0.56		0.17%	-0.72%	-7.62%	$ 20.7B	$ 821.8M
17	Dash DASH	~$87.54		-3.76%	11.028%	-2.42%	$ 1.1B	$ 749.9M
18	Wrapped BNB WBNB	~$985.42		-0.29%	-0.36%	-9.36%	$ 1.3B	$ 662.6M
19	Sui SUI	~$2.1		0.47%	0.35%	-10.95%	$ 7.7B	$ 641.2M
20	Chainlink LINK	~$15.59		0.74%	0.97%	-10.8%	$ 10.9B	$ 557.8M
21	Wrapped SOL SOL	~$160.06		0.56%	0.98%	-13.94%	$ 2B	$ 538.9M
22	Aave AAVE	~$204.86		0.58%	1.21%	-8.38%	$ 3.1B	$ 529.4M
23	L2 Standard Bridged WETH (Base) WETH	~$3,457.86		0.37%	1.87%	-10.77%	$ 596.2M	$ 513.3M
24	Polkadot DOT	~$3.2		1.89%	-1.59%	6.75%	$ 5.2B	$ 459.1M
25	KOGE KOGE	~$47.92		-0.14%	-0.094%	-0.092%	$ 162.2M	$ 410.4M
26	Avalanche AVAX	~$17.46		0.64%	0.11%	-6.84%	$ 7.5B	$ 397.2M
27	Artificial Superintelligence Alliance FET	~$0.32		-0.41%	-14.38%	24.35%	$ 837.9M	$ 385.7M
28	TRON TRX	~$0.29		0.14%	-0.64%	-1.85%	$ 27.5B	$ 371.6M
29	Uniswap UNI	~$6.43		-0.92%	7.64%	9.26%	$ 4.1B	$ 363.3M
30	Monero XMR	~$439.53		-1.98%	20.89%	24.086%	$ 8.2B	$ 348.9M
31	Official Trump TRUMP	~$7.48		0.19%	-0.95%	-1.05%	$ 1.5B	$ 336.2M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.1%	-0.023%	-0.089%	$ 1.3B	$ 334.5M
33	First Digital USD FDUSD	~$1		0.15%	0.065%	-0.039%	$ 983.8M	$ 329.5M
34	Quq QUQ	~$0.0036		-0.052%	-0.063%	28.48%	$ 3.6M	$ 308.9M
35	Hyperliquid HYPE	~$40.14		0.55%	-1.094%	-4.83%	$ 10.9B	$ 308.1M
36	Aptos APT	~$3.08		1.082%	-0.32%	-9.16%	$ 2.2B	$ 303.4M
37	WETH WETH	~$3,457.34		0.28%	1.78%	-10.82%	$ 7.4B	$ 297.5M
38	Pepe PEPE	~$0.000006		0.17%	-0.8%	-10.5%	$ 2.5B	$ 292.5M
39	USD1 USD1	~$1		-0.0084%	0.07%	0.039%	$ 2.9B	$ 254.7M
40	Coinbase Wrapped BTC CBBTC	~$102,789		0.74%	0.96%	-6.89%	$ 7.6B	$ 248.3M
41	USDT0 USDT0	~$1		-0.018%	0.016%	-0.016%	$ 3.6B	$ 237.7M
42	Vulcan Forged PYR	~$0.93		-4.035%	64.65%	53.24%	$ 22.1M	$ 234M
43	Horizen ZEN	~$15.74		-3.64%	8.34%	-14.47%	$ 276.4M	$ 232.8M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,457.08		0.23%	1.78%	-10.56%	$ 569.5M	$ 227.1M
45	Virtuals Protocol VIRTUAL	~$1.35		0.25%	-4.13%	-19.36%	$ 884.6M	$ 213.9M
46	Ethena USDe USDE	~$1		-0.016%	0.038%	-0.025%	$ 8.5B	$ 201.7M
47	ZKsync ZK	~$0.06		3.53%	1.17%	-11.61%	$ 435.5M	$ 199M
48	Ethena ENA	~$0.32		0.64%	-0.051%	-17.41%	$ 2.4B	$ 197.7M
49	Bittensor TAO	~$368.13		1.64%	-1.92%	-26.87%	$ 3.5B	$ 189.2M
50	Arweave AR	~$5.57		0.58%	-18.82%	26.6%	$ 365.7M	$ 183M
51	Solayer LAYER	~$0.25		0.88%	10.63%	-3.83%	$ 52.8M	$ 178.4M
52	Bitcoin Cash BCH	~$498.46		0.54%	1.43%	-6.65%	$ 9.9B	$ 174.2M
53	Hedera HBAR	~$0.17		0.45%	-1.44%	-13.082%	$ 7.3B	$ 171.4M
54	Sonic S	~$0.16		0.047%	-8.0098%	12.32%	$ 598.2M	$ 162.6M
55	Wrapped Bitcoin WBTC	~$102,508		0.63%	0.75%	-7.41%	$ 13B	$ 161.7M
56	Starknet STRK	~$0.14		1.11%	6.83%	4.089%	$ 639M	$ 160.1M
57	Stellar XLM	~$0.28		0.19%	-2.38%	-10.35%	$ 8.8B	$ 150.6M
58	Wrapped AVAX WAVAX	~$17.45		0.64%	0.22%	-6.92%	$ 222M	$ 150.3M
59	Shiba Inu SHIB	~$0.0000099		-0.081%	-0.037%	-2.93%	$ 5.9B	$ 150.1M
60	Mantle MNT	~$1.33		-0.74%	3.0044%	-7.007%	$ 4.3B	$ 148.5M
61	My Neighbor Alice ALICE	~$0.32		1.19%	19.97%	14.93%	$ 29.5M	$ 143.8M
62	Celestia TIA	~$1		-0.21%	-1.45%	1.53%	$ 836.1M	$ 137.3M
63	Pudgy Penguins PENGU	~$0.015		0.9%	0.23%	-16.63%	$ 929.1M	$ 135.6M
64	Arbitrum ARB	~$0.29		0.44%	-0.44%	-5.16%	$ 1.6B	$ 130.5M
65	Sei SEI	~$0.18		1.77%	-3.6%	-10.47%	$ 1.1B	$ 129.5M
66	Kusama KSM	~$12.41		-0.81%	-17.34%	9.65%	$ 214.9M	$ 129.1M
67	Bonk BONK	~$0.000013		1.051%	-1.75%	-10.27%	$ 1B	$ 128.1M
68	Ethereum Classic ETC	~$16.03		0.01%	-2.65%	-2.058%	$ 2.5B	$ 125.2M
69	PancakeSwap CAKE	~$2.51		-0.43%	0.3%	0.71%	$ 862.9M	$ 118.5M
70	Worldcoin WLD	~$0.81		0.48%	-1.21%	-5.16%	$ 1.8B	$ 118.4M
71	Treasure MAGIC	~$0.14		2.81%	11.6%	0.38%	$ 43M	$ 115.9M
72	Illuvium ILV	~$10.72		0.71%	12.69%	-0.31%	$ 101.8M	$ 115.3M
73	dogwifhat WIF	~$0.47		0.43%	0.66%	-12.55%	$ 473.2M	$ 113.8M
74	sUSDS SUSDS	~$1.076		0.29%	0.4%	0.16%	$ 3.9B	$ 108.9M
75	Wrapped HYPE WHYPE	~$40.14		0.65%	-0.87%	-4.6%	$ 400.6M	$ 108.2M
76	Injective INJ	~$7.24		0.37%	-5.37%	-9.73%	$ 708.2M	$ 101.3M
77	Toncoin TON	~$2.09		0.37%	-0.51%	-9.88%	$ 5.2B	$ 97.2M
78	Kava KAVA	~$0.16		-3.72%	29.56%	20.61%	$ 178.4M	$ 96.1M
79	Cosmos Hub ATOM	~$2.91		0.056%	-1.75%	-4.46%	$ 1.4B	$ 92.5M
80	ORDI ORDI	~$5.1		-0.058%	-4.29%	3.64%	$ 107.1M	$ 90.6M
81	Flux FLUX	~$0.19		-0.53%	-26.61%	69.54%	$ 76M	$ 90.1M
82	Avalon AVL	~$0.17		-0.0051%	6.58%	6.33%	$ 42.8M	$ 87.1M
83	GALA GALA	~$0.01		0.73%	1.038%	-4.25%	$ 467.6M	$ 87.1M
84	UGOLD Inc. UGOLD	~$4,319.24		-0.16%	-0.68%	-0.22%	$ 0	$ 86.3M
85	Ethena Staked USDe SUSDE	~$1.2		0.016%	0.14%	0.075%	$ 4.6B	$ 85.9M
86	Optimism OP	~$0.42		0.33%	-1.33%	-2.47%	$ 793.4M	$ 85.5M
87	Render RENDER	~$2.31		0.85%	-1.39%	-0.83%	$ 1.2B	$ 85M
88	API3 API3	~$0.67		-0.068%	4.81%	-0.94%	$ 88.8M	$ 84.9M
89	Curve DAO CRV	~$0.48		-0.21%	-0.27%	-0.88%	$ 678M	$ 81M
90	Ripple USD RLUSD	~$1		-0.016%	0.0056%	0.0023%	$ 1.1B	$ 79.9M
91	SynFutures F	~$0.012		5.061%	9.98%	-11.4%	$ 36.1M	$ 77M
92	Decred DCR	~$35.89		-7.61%	46.22%	90.83%	$ 616.5M	$ 76.2M
93	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,726		0.78%	1.11%	-6.95%	$ 832.8M	$ 72.4M
94	Highstreet HIGH	~$0.31		-0.0036%	11.2%	4.5%	$ 0	$ 71.2M
95	Dai DAI	~$1		0.027%	0.077%	0.016%	$ 4.6B	$ 69.9M
96	Bitget Token BGB	~$4.05		0.34%	0.27%	-10.33%	$ 2.8B	$ 69.7M
97	Fartcoin FARTCOIN	~$0.31		2.66%	8.61%	-7.32%	$ 310.9M	$ 69.1M
98	Aerodrome Finance AERO	~$1.034		0.094%	6.073%	-1.79%	$ 932.8M	$ 64.9M
99	Merlin Chain MERL	~$0.38		-1.19%	-12.71%	21.42%	$ 402.4M	$ 63M
100	PayPal USD PYUSD	~$1		0.048%	-0.013%	0.02%	$ 2.8B	$ 60.5M