Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,607,456,585,186
Market Cap
$523,025,051,432
24h Trading Volume
Largest Gainers
REGENT
~$0.049
87.24%
BANANAS31
~$0.0043
79.69%
SERAPH
~$0.029
35.21%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0048%
|
-0.011%
|
-0.056%
|
$ 183.9B | $ 108.9B | |
| 2 |
BTC
|
~$95,057
|
-0.37%
|
-0.84%
|
-10.18%
|
$ 1.9T | $ 78B | |
| 3 |
ETH
|
~$3,181.98
|
0.26%
|
-0.57%
|
-12.098%
|
$ 384.1B | $ 32.6B | |
| 4 |
USDC
|
~$1
|
-0.0023%
|
-0.012%
|
-0.01%
|
$ 74.8B | $ 7.1B | |
| 5 |
SOL
|
~$140.31
|
0.19%
|
-0.9%
|
-16.0047%
|
$ 77.8B | $ 5.3B | |
| 6 |
ZEC
|
~$684.17
|
-1.58%
|
1.97%
|
7.8%
|
$ 11.3B | $ 4.3B | |
| 7 |
XRP
|
~$2.25
|
-0.16%
|
0.29%
|
-8.73%
|
$ 135.5B | $ 4.2B | |
| 8 |
BNB
|
~$932.36
|
-0.16%
|
-1.061%
|
-7.7%
|
$ 128.5B | $ 2.2B | |
| 9 |
DOGE
|
~$0.16
|
-0.13%
|
-1.43%
|
-11.24%
|
$ 24.5B | $ 1.9B | |
| 10 |
|
~$1
|
0.011%
|
-0.066%
|
-0.024%
|
$ 9B | $ 1.8B | |
| 11 |
FDUSD
|
~$1
|
-0.025%
|
0.038%
|
-0.13%
|
$ 968.8M | $ 1.8B | |
| 12 |
ADA
|
~$0.49
|
-0.076%
|
-1.62%
|
-16.37%
|
$ 18B | $ 1.3B | |
| 13 |
TRX
|
~$0.29
|
0.076%
|
-1.26%
|
0.064%
|
$ 27.7B | $ 980.1M | |
| 14 |
SUI
|
~$1.71
|
0.0062%
|
-2.95%
|
-21.55%
|
$ 6.3B | $ 966.4M | |
| 15 |
UNI
|
~$7.41
|
0.9%
|
0.18%
|
11.031%
|
$ 4.7B | $ 922.7M | |
| 16 |
|
~$3,183.85
|
0.42%
|
-0.38%
|
-12.22%
|
$ 592.3M | $ 910.2M | |
| 17 |
LINK
|
~$13.95
|
-0.051%
|
-1.19%
|
-13.71%
|
$ 9.7B | $ 837.2M | |
| 18 |
SOL
|
~$140.32
|
0.25%
|
-0.44%
|
-16.42%
|
$ 1.9B | $ 749M | |
| 19 |
LTC
|
~$96.71
|
-0.52%
|
-5.22%
|
-11.45%
|
$ 7.4B | $ 744.4M | |
| 20 |
DASH
|
~$84.7
|
-2.36%
|
-4.13%
|
2.37%
|
$ 1.1B | $ 739.4M | |
| 21 |
STRK
|
~$0.21
|
-2.19%
|
-9.1%
|
27.21%
|
$ 960.7M | $ 736.9M | |
| 22 |
CBBTC
|
~$95,098
|
-0.21%
|
-0.72%
|
-10.49%
|
$ 7.1B | $ 559.4M | |
| 23 |
NEAR
|
~$2.31
|
0.2%
|
-4.47%
|
-22.36%
|
$ 3B | $ 537.5M | |
| 24 |
AVAX
|
~$15.58
|
0.16%
|
-0.62%
|
-13.4%
|
$ 6.7B | $ 529.8M | |
| 25 |
|
~$3,183.98
|
0.36%
|
-0.38%
|
-12.24%
|
$ 555.8M | $ 487.4M | |
| 26 |
WETH
|
~$3,182.31
|
0.28%
|
-0.43%
|
-12.33%
|
$ 8.3B | $ 463.5M | |
| 27 |
HYPE
|
~$38.54
|
-0.23%
|
-0.88%
|
-10.14%
|
$ 10.4B | $ 392.5M | |
| 28 |
WBTC
|
~$95,080
|
-0.16%
|
-0.66%
|
-10.14%
|
$ 12.1B | $ 382.7M | |
| 29 |
TRUMP
|
~$7.02
|
-0.45%
|
-2.51%
|
-14.75%
|
$ 1.4B | $ 376.4M | |
| 30 |
KOGE
|
~$47.94
|
0.2%
|
-0.095%
|
-0.13%
|
$ 162M | $ 374.5M | |
| 31 |
|
~$4.93
|
-0.72%
|
-7.5%
|
-32.23%
|
$ 2.7B | $ 356.5M | |
| 32 |
AAVE
|
~$176.71
|
-0.066%
|
-1.78%
|
-19.68%
|
$ 2.7B | $ 340.4M | |
| 33 |
PEPE
|
~$0.0000049
|
-0.2%
|
-1.56%
|
-19.51%
|
$ 2.1B | $ 336.1M | |
| 34 |
USD1
|
~$1
|
-0.0071%
|
0.0002%
|
-0.019%
|
$ 2.8B | $ 322.1M | |
| 35 |
ENA
|
~$0.28
|
0.16%
|
0.49%
|
-18.19%
|
$ 2.1B | $ 312M | |
| 36 |
APT
|
~$2.89
|
0.00045%
|
-1.81%
|
-10.75%
|
$ 2.1B | $ 311.4M | |
| 37 |
FIL
|
~$1.97
|
-0.87%
|
-3.5%
|
-26.23%
|
$ 1.4B | $ 311M | |
| 38 |
USDT0
|
~$1
|
-0.0092%
|
0.00066%
|
0.0079%
|
$ 4.1B | $ 302.1M | |
| 39 |
QUQ
|
~$0.0036
|
0.12%
|
-0.011%
|
-0.0035%
|
$ 3.6M | $ 288.4M | |
| 40 |
WBNB
|
~$932.36
|
-0.17%
|
-1.026%
|
-8.028%
|
$ 1.2B | $ 282.9M | |
| 41 |
|
~$0.15
|
1.9%
|
24.46%
|
18.79%
|
$ 27.8M | $ 261.8M | |
| 42 |
XAUT
|
~$4,066.92
|
0.23%
|
-0.041%
|
0.69%
|
$ 2.1B | $ 260.7M | |
| 43 |
HBAR
|
~$0.15
|
-0.18%
|
-2.67%
|
-17.59%
|
$ 6.4B | $ 256.8M | |
| 44 |
DOT
|
~$2.81
|
-0.28%
|
-1.76%
|
-13.52%
|
$ 4.6B | $ 228M | |
| 45 |
BCH
|
~$488.9
|
-0.17%
|
-2.017%
|
-3.17%
|
$ 9.8B | $ 222.4M | |
| 46 |
XMR
|
~$397.6
|
-0.86%
|
-6.3%
|
-5.58%
|
$ 7.4B | $ 213.1M | |
| 47 |
|
~$1
|
-0.0078%
|
-0.0011%
|
-0.02%
|
$ 1.3B | $ 209M | |
| 48 |
ZK
|
~$0.051
|
-2.63%
|
1.13%
|
-10.25%
|
$ 371.8M | $ 206.8M | |
| 49 |
ZEN
|
~$14.69
|
3.22%
|
6.69%
|
-3.85%
|
$ 258M | $ 205.3M | |
| 50 |
|
~$95,154
|
-0.13%
|
-0.56%
|
-10.2%
|
$ 772.1M | $ 193.5M | |
| 51 |
VIRTUAL
|
~$1.12
|
-0.61%
|
-5.017%
|
-26.18%
|
$ 735.2M | $ 187.1M | |
| 52 |
TAO
|
~$325.81
|
-0.54%
|
-4.32%
|
-16.65%
|
$ 3.1B | $ 178.7M | |
| 53 |
XLM
|
~$0.26
|
0.16%
|
-1.14%
|
-11.046%
|
$ 8.3B | $ 175.2M | |
| 54 |
ARB
|
~$0.24
|
-0.018%
|
-1.76%
|
-20.56%
|
$ 1.3B | $ 167.1M | |
| 55 |
WHYPE
|
~$38.59
|
-0.00024%
|
-0.28%
|
-9.56%
|
$ 422.1M | $ 157.1M | |
| 56 |
USDE
|
~$1
|
-0.015%
|
-0.025%
|
-0.032%
|
$ 7.9B | $ 156.9M | |
| 57 |
WIF
|
~$0.42
|
-0.13%
|
-3.25%
|
-15.37%
|
$ 415.4M | $ 151.3M | |
| 58 |
AVL
|
~$0.19
|
1.0066%
|
10.004%
|
5.75%
|
$ 48.1M | $ 145.1M | |
| 59 |
PENGU
|
~$0.013
|
-0.12%
|
-2.73%
|
-18.68%
|
$ 804.1M | $ 143M | |
| 60 |
PAXG
|
~$4,070.83
|
-0.098%
|
-0.72%
|
0.7%
|
$ 1.4B | $ 140.5M | |
| 61 |
WAVAX
|
~$15.59
|
0.65%
|
-0.47%
|
-13.43%
|
$ 230.1M | $ 138.4M | |
| 62 |
WLD
|
~$0.68
|
0.12%
|
-1.94%
|
-17.06%
|
$ 1.6B | $ 138.4M | |
| 63 |
SHIB
|
~$0.000009
|
0.15%
|
-1.59%
|
-10.62%
|
$ 5.3B | $ 136.8M | |
| 64 |
WTRX
|
~$0.29
|
0.1%
|
-1.3%
|
0.39%
|
$ 0 | $ 127.5M | |
| 65 |
TON
|
~$1.82
|
-0.27%
|
-1.35%
|
-13.93%
|
$ 4.5B | $ 126.4M | |
| 66 |
BTCB
|
~$95,053
|
-0.37%
|
-0.75%
|
-10.33%
|
$ 0 | $ 125.9M | |
| 67 |
UGOLD
|
~$4,438.36
|
0.00082%
|
-0.083%
|
1.86%
|
$ 0 | $ 124.7M | |
| 68 |
BANANAS31
|
~$0.0043
|
1.95%
|
79.69%
|
52.16%
|
$ 40.8M | $ 112.6M | |
| 69 |
GALA
|
~$0.0087
|
-0.17%
|
-4.88%
|
-15.62%
|
$ 406.3M | $ 111.9M | |
| 70 |
|
~$0.28
|
-0.92%
|
-2.82%
|
-17.45%
|
$ 720.2M | $ 111M | |
| 71 |
SEI
|
~$0.16
|
-0.068%
|
-3.98%
|
-14.087%
|
$ 1B | $ 110.3M | |
| 72 |
WBT
|
~$52.67
|
-0.24%
|
-0.53%
|
-3.98%
|
$ 11.3B | $ 109.3M | |
| 73 |
BONK
|
~$0.000011
|
0.23%
|
-3.76%
|
-18.16%
|
$ 882.1M | $ 108.6M | |
| 74 |
CRV
|
~$0.43
|
-0.0029%
|
-1.72%
|
-13.42%
|
$ 607.5M | $ 108.5M | |
| 75 |
PYUSD
|
~$1
|
-0.03%
|
-0.028%
|
-0.022%
|
$ 3.4B | $ 106.2M | |
| 76 |
RLUSD
|
~$1
|
0.037%
|
-0.0033%
|
0.00082%
|
$ 1.1B | $ 105.5M | |
| 77 |
POL
|
~$0.15
|
-0.37%
|
-3.91%
|
-17.25%
|
$ 1.6B | $ 105.2M | |
| 78 |
LDO
|
~$0.75
|
-0.09%
|
-1.27%
|
-12.44%
|
$ 665.9M | $ 105M | |
| 79 |
PENDLE
|
~$2.48
|
0.65%
|
5.16%
|
-13.041%
|
$ 411.2M | $ 98.2M | |
| 80 |
WETH
|
~$3,183.6
|
0.43%
|
-0.45%
|
-12.27%
|
$ 1.9B | $ 97.3M | |
| 81 |
CAKE
|
~$2.38
|
-0.67%
|
-2.15%
|
-6.89%
|
$ 807.3M | $ 90.5M | |
| 82 |
OP
|
~$0.39
|
0.32%
|
-0.96%
|
-10.35%
|
$ 739.6M | $ 90.3M | |
| 83 |
MNT
|
~$1.19
|
0.063%
|
-2.27%
|
-12.82%
|
$ 3.9B | $ 88.1M | |
| 84 |
ETC
|
~$14.91
|
0.0038%
|
-1.88%
|
-8.45%
|
$ 2.3B | $ 86.1M | |
| 85 |
DAI
|
~$1
|
-0.11%
|
-0.071%
|
-0.11%
|
$ 4.5B | $ 85.2M | |
| 86 |
RENDER
|
~$2.01
|
-0.73%
|
-6.3%
|
-16.89%
|
$ 1B | $ 82.2M | |
| 87 |
FARTCOIN
|
~$0.25
|
-0.63%
|
-0.07%
|
-26.33%
|
$ 245.9M | $ 76.6M | |
| 88 |
ALGO
|
~$0.16
|
-0.27%
|
-2.33%
|
-11.25%
|
$ 1.4B | $ 74.7M | |
| 89 |
BGB
|
~$3.83
|
-0.027%
|
-1.5%
|
-7.37%
|
$ 2.7B | $ 73.6M | |
| 90 |
|
~$1
|
0.0064%
|
0.027%
|
0.038%
|
$ 599.4M | $ 73M | |
| 91 |
ONDO
|
~$0.56
|
0.16%
|
-3.22%
|
-17.19%
|
$ 1.8B | $ 70.8M | |
| 92 |
TRB
|
~$26.33
|
-0.71%
|
-3.39%
|
-0.66%
|
$ 72.1M | $ 67.7M | |
| 93 |
WBS
|
~$1.49
|
-0.12%
|
-2.51%
|
-9.1%
|
$ 0 | $ 66.5M | |
| 94 |
INJ
|
~$6.57
|
-0.69%
|
-3.48%
|
-15.86%
|
$ 659.2M | $ 66.2M | |
| 95 |
ATOM
|
~$2.8
|
-0.24%
|
-1.44%
|
-6.98%
|
$ 1.3B | $ 64.8M | |
| 96 |
TIA
|
~$0.83
|
0.026%
|
-4.045%
|
-19.84%
|
$ 698.5M | $ 64.2M | |
| 97 |
ETHFI
|
~$0.88
|
-0.28%
|
-4.48%
|
-11.92%
|
$ 538.8M | $ 59.8M | |
| 98 |
S
|
~$0.13
|
-0.62%
|
-4.71%
|
-20.66%
|
$ 477M | $ 59.8M | |
| 99 |
FLOKI
|
~$0.000054
|
-0.081%
|
-3.22%
|
-15.36%
|
$ 524.7M | $ 58.9M | |
| 100 |
|
~$4.75
|
0.092%
|
-0.36%
|
-8.76%
|
$ 1.9B | $ 58.7M |