Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,873,827,870,393
Market Cap
$191,979,316,240
24h Trading Volume

Largest Gainers

~$0.0049
193.84%
~$0.078
111.24%
~$0.56
71.39%

Largest Losers

~$0.011
-44.09%
~$0.4
-24.25%
~$0.0025
-17.29%
#
Coin
Price
Last 7 days
1h %
24h %
7d %
Market Cap
Volume (24h)
1
~$1
-0.0033%
-0.0073%
0.0015%
$ 159.5B $ 65.6B
2
~$117,757
0.26%
-0.083%
8.9%
$ 2.3T $ 21.3B
3
~$2,955.55
0.44%
-0.4%
17.51%
$ 356.8B $ 13.4B
4
~$161.18
0.09%
-1.44%
9.57%
$ 86.4B $ 7.2B
5
USDC
~$1
-0.0048%
-0.0062%
-0.0028%
$ 63.6B $ 6.9B
6
XRP
~$2.77
0.72%
-1.58%
25.18%
$ 163.9B $ 6.7B
7
~$1
-0.029%
-0.29%
-0.027%
$ 1.5B $ 4.9B
8
~$1
-0.013%
0.002%
0.037%
$ 6.3B $ 4.8B
9
~$0.2
0.45%
-3.37%
20.94%
$ 29.7B $ 4.3B
10
PEPE
~$0.000012
0.31%
-1.6%
27.68%
$ 5.2B $ 3.1B
11
TRX
~$0.3
0.11%
-1.14%
6.63%
$ 28.6B $ 2.9B
12
~$0.42
2.13%
5.28%
75.14%
$ 12.9B $ 2.2B
13
BONK
~$0.000025
-0.93%
13.31%
29.21%
$ 2B $ 1.7B
14
~$0.56
-1.82%
71.39%
98.66%
$ 95.3M $ 1.3B
15
KOGE
~$48.02
0.036%
0.026%
0.026%
$ 162.7M $ 1.1B
16
~$0.72
0.85%
-1.95%
25.68%
$ 26B $ 1B
17
BNB
~$687.25
0.17%
-1.061%
4.92%
$ 100.3B $ 985.1M
18
SUI
~$3.41
0.53%
-1.0099%
17.71%
$ 11.8B $ 952.7M
19
QUQ
~$0.0048
0.28%
0.065%
73.3%
$ 0 $ 915.5M
20
~$161.15
0.12%
-1.49%
9.42%
$ 0 $ 834.4M
21
~$0.023
-1.74%
-5.53%
39.9%
$ 1.4B $ 635.9M
22
~$0.2
0.85%
-0.25%
31.34%
$ 8.5B $ 556.5M
23
~$21.1
0.8%
0.73%
18.61%
$ 8.9B $ 544.8M
24
~$2,955.83
0.49%
-0.32%
17.49%
$ 611.3M $ 521.2M
25
AAVE
~$302.16
0.47%
0.18%
10.83%
$ 4.6B $ 489.3M
26
~$93.31
0.34%
-1.91%
7.26%
$ 7.1B $ 475.5M
27
~$9.59
0.47%
-3.41%
12.66%
$ 1.9B $ 466.6M
28
~$8.48
0.85%
-4.28%
16.77%
$ 5.1B $ 439M
29
~$47.49
0.51%
2.38%
20.56%
$ 15.8B $ 402.5M
30
~$0.32
0.69%
-4.73%
27.67%
$ 2.1B $ 373.4M
31
~$0.97
0.7%
-1.11%
15.5%
$ 971.8M $ 369.2M
32
~$0.011
-5.91%
-44.09%
-22.63%
$ 113.6M $ 364.4M
33
~$506.49
0.089%
-4.83%
4.0074%
$ 10.1B $ 358.5M
34
~$15.13
0.28%
-2.14%
14.73%
$ 10.3B $ 329.3M
35
~$3.92
0.83%
-1.87%
17.36%
$ 6B $ 304.1M
36
USD1
~$1
-0.013%
-0.044%
0.011%
$ 2.2B $ 304.1M
37
1INCH
~$0.33
2.96%
14.87%
82.81%
$ 469.1M $ 258.2M
38
~$1
-0.061%
-0.019%
-0.03%
$ 998.3M $ 258M
39
~$0.4
0.66%
-2.2%
23.62%
$ 2B $ 255.6M
40
~$1.03
0.21%
-2.089%
19.27%
$ 1.8B $ 251.6M
41
SEI
~$0.32
0.26%
-4.85%
20.38%
$ 1.8B $ 248.2M
42
~$3.01
0.29%
0.081%
10.39%
$ 7.4B $ 248.1M
43
~$2,956.57
0.48%
-0.32%
17.54%
$ 506.4M $ 247M
44
~$0.095
-6.98%
27.63%
37.91%
$ 322.7M $ 246.8M
45
~$1.25
-1.025%
9.9%
16.98%
$ 66.3M $ 234.8M
46
USDT0
~$1
-0.016%
-0.024%
-0.095%
$ 1.4B $ 219.3M
47
~$0.65
0.41%
-2.65%
22.48%
$ 1.1B $ 218.3M
48
~$0.65
0.33%
4.25%
15.78%
$ 2.2B $ 217M
49
~$117,760
0.28%
-0.077%
8.9%
$ 6B $ 216.9M
50
~$0.000013
0.5%
-1.99%
15.85%
$ 7.8B $ 214.7M
51
~$2.49
0.64%
-1.92%
17.085%
$ 3.1B $ 214.4M
52
FARTCOIN
~$1.28
1.41%
0.35%
8.46%
$ 1.3B $ 201.7M
53
FLOKI
~$0.000098
0.43%
1.59%
30.96%
$ 944.8M $ 198.9M
54
~$4.84
0.76%
-1.66%
10.17%
$ 3.2B $ 198M
55
~$1.72
0.7%
-2.042%
11.56%
$ 1.1B $ 193.7M
56
~$2.53
0.48%
-2.27%
12.81%
$ 1.7B $ 191.8M
57
~$687.17
0.14%
-1.046%
4.89%
$ 919.1M $ 188.3M
58
~$0.44
-0.11%
-16.14%
337.61%
$ 77.4M $ 179.1M
59
~$0.27
0.24%
-4.9%
21.9%
$ 268.8M $ 162.3M
60
~$0.7
0.88%
-3.81%
6.55%
$ 1.8B $ 153.2M
61
~$0.35
0.51%
-4.57%
13.3%
$ 1.1B $ 153.1M
62
~$12.35
0.35%
-3.28%
17.72%
$ 1.2B $ 140.5M
63
~$2.34
0.4%
-6.23%
5.074%
$ 810.2M $ 138.8M
64
ONDO
~$0.88
0.44%
-2.6%
13.023%
$ 2.8B $ 137.3M
65
~$1.86
0.32%
-3.57%
25.73%
$ 1.3B $ 133M
66
~$18.16
0.081%
-1.61%
11.55%
$ 2.8B $ 128.8M
67
~$0.091
0.5%
7.54%
-7.73%
$ 26.3M $ 122.4M
68
~$0.62
0.43%
-3.031%
24.75%
$ 848.9M $ 121.8M
69
GALA
~$0.017
0.73%
-3.49%
20.77%
$ 756.8M $ 116.3M
70
~$0.3
0.13%
-1.12%
6.64%
$ 0 $ 112.3M
71
~$1.001
0.036%
-0.13%
0.056%
$ 5.3B $ 110.7M
72
ARK
~$0.46
0.78%
7.45%
11.0072%
$ 86.8M $ 109.7M
73
~$1.13
0.58%
-1.62%
21.77%
$ 422.9M $ 109.3M
74
~$1.39
1.33%
1.41%
16.13%
$ 138.5M $ 107.6M
75
~$0.12
0.037%
0.3%
-2.072%
$ 35.6M $ 106.5M
76
~$384.97
0.81%
-3.61%
20.24%
$ 3.6B $ 104.7M
77
STORJ
~$0.3
1.27%
2.66%
22.6%
$ 42.6M $ 100.7M
78
MOODENG
~$0.18
-0.39%
-6.37%
0.33%
$ 179.5M $ 100M
79
~$0.032
-2.42%
9.1%
22.46%
$ 126.1M $ 99.6M
80
~$0.23
0.65%
-2.74%
25.32%
$ 2B $ 98.2M
81
~$2.92
-0.57%
-12.79%
111.42%
$ 110.2M $ 97M
82
~$4.38
-0.23%
-2.81%
-0.36%
$ 5.1B $ 94.5M
83
~$1.35
-1%
11.00041%
25.82%
$ 372.7M $ 92.3M
84
~$117,453
0.23%
-0.09%
8.68%
$ 15.1B $ 91.9M
85
NEIRO
~$0.00048
-0.055%
-4.076%
13.13%
$ 200.5M $ 91M
86
~$0.47
0.075%
-1.73%
3.66%
$ 3.6B $ 90.5M
87
~$0.017
0.25%
0.93%
24.26%
$ 176.5M $ 90.4M
88
~$1.48
0.46%
-2.28%
14.4%
$ 520.5M $ 90M
89
~$3,532.84
-0.0032%
0.046%
0.29%
$ 0 $ 89.8M
90
IDEX
~$0.021
2.98%
26.45%
20.93%
$ 20.6M $ 89.5M
91
~$0.22
1.11%
-1.3%
27.45%
$ 1.9B $ 89.3M
92
~$0.49
-0.53%
-10.88%
23.75%
$ 78.8M $ 88M
93
~$4.6
0.48%
-2.24%
15.1%
$ 2.1B $ 87.4M
94
~$331.01
0.084%
-0.75%
5.47%
$ 6.1B $ 87.4M
95
SYRUP
~$0.49
-0.25%
-8.66%
-10.0039%
$ 530.6M $ 87.2M
96
RENDER
~$3.64
0.66%
-1.9%
15.59%
$ 1.9B $ 85.3M
97
~$47.46
0.44%
2.28%
20.61%
$ 655.9M $ 82.5M
98
~$0.0088
0.099%
-3.092%
7.8%
$ 592.7M $ 77.5M
99
~$0.81
0.54%
-4.25%
12.23%
$ 723.9M $ 75.9M
100
~$0.12
1.85%
1.52%
23.21%
$ 680.3M $ 75.8M