Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,062,285,281,156

Market Cap

$516,889,552,841

24h Trading Volume

Largest Gainers

Epic Chain

EPIC

~$2.2

91.58%

Corn

CORN

~$0.067

85.91%

HOPR

~$0.079

74.4%

Largest Losers

Assemble Protocol

ASM

~$0.031

-28.12%

Rosa Inu

ROSA

~$0.00037

-25.22%

BRICS Chain

BRICS

~$23.41

-23.63%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		0.013%	0.014%	0.027%	$ 160.9B	$ 195.5B
2	Ethereum ETH	~$3,554.75		0.036%	2.22%	19.91%	$ 428.1B	$ 74.2B
3	Bitcoin BTC	~$117,848		-0.0028%	-1.97%	0.22%	$ 2.3T	$ 60B
4	USDC USDC	~$1		0.0026%	-0.00074%	-0.0041%	$ 64.8B	$ 27.9B
5	Dogecoin DOGE	~$0.23		-0.3%	7.7%	15.34%	$ 35.1B	$ 24.2B
6	Solana SOL	~$175.61		-0.41%	-0.41%	8.22%	$ 94.4B	$ 19.6B
7	XRP XRP	~$3.42		-0.67%	-1.65%	25.084%	$ 201.9B	$ 16.6B
8	First Digital USD FDUSD	~$1		-0.41%	-0.46%	-0.19%	$ 1.5B	$ 11.1B
9	Pepe PEPE	~$0.000013		-0.26%	-3.019%	3.13%	$ 5.5B	$ 7.4B
10	TRON TRX	~$0.33		-0.28%	2.71%	8.45%	$ 30.8B	$ 6.6B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.056%	-0.14%	-0.1%	$ 6.8B	$ 5.1B
12	Sui SUI	~$3.78		0.41%	-6.28%	10.82%	$ 13B	$ 3.5B
13	BNB BNB	~$731.08		0.055%	0.97%	6.22%	$ 106.7B	$ 3.4B
14	Cardano ADA	~$0.82		-0.24%	-0.17%	14.56%	$ 29.5B	$ 2.9B
15	Litecoin LTC	~$101.68		-0.54%	-0.76%	7.87%	$ 7.7B	$ 2.1B
16	Ethereum Classic ETC	~$23.01		-1.24%	13.98%	25.66%	$ 3.5B	$ 2.1B
17	Uniswap UNI	~$10.24		0.061%	14.79%	17.28%	$ 6.1B	$ 2B
18	Stellar XLM	~$0.46		-0.79%	-9.47%	26.27%	$ 14.2B	$ 1.6B
19	Bonk BONK	~$0.000033		-0.57%	-7.85%	43.59%	$ 2.5B	$ 1.6B
20	Chainlink LINK	~$17.77		-0.085%	2.22%	15.46%	$ 12.1B	$ 1.6B
21	Ripple USD RLUSD	~$1		-0.026%	-0.013%	-0.033%	$ 527.6M	$ 1.4B
22	Avalanche AVAX	~$23.5		-0.55%	2.59%	12.81%	$ 9.9B	$ 1.4B
23	Aave AAVE	~$321.18		0.41%	-0.042%	7.055%	$ 4.9B	$ 1.4B
24	Official Trump TRUMP	~$10.04		0.045%	0.23%	-0.68%	$ 2B	$ 1.3B
25	Hedera HBAR	~$0.26		-1.17%	-5.7%	34.28%	$ 11.1B	$ 1.3B
26	KOGE KOGE	~$48.03		0.3%	-0.085%	0.027%	$ 162.7M	$ 1.2B
27	L2 Standard Bridged WETH (Base) WETH	~$3,572.47		0.48%	2.7%	20.43%	$ 627.2M	$ 1.2B
28	Arbitrum ARB	~$0.45		-0.81%	1.1%	10.46%	$ 2.3B	$ 1.1B
29	Pudgy Penguins PENGU	~$0.031		-0.98%	-0.74%	33.26%	$ 1.9B	$ 1B
30	dogwifhat WIF	~$1.012		0.18%	-5.43%	4.043%	$ 1B	$ 867.4M
31	Wrapped BNB WBNB	~$730.58		0.16%	0.91%	6.17%	$ 958M	$ 850.9M
32	Ethena ENA	~$0.39		0.7%	1.92%	14.94%	$ 2.5B	$ 845M
33	Polkadot DOT	~$4.24		-0.43%	0.24%	7.48%	$ 6.4B	$ 834.6M
34	Shiba Inu SHIB	~$0.000015		0.12%	1.52%	9.39%	$ 8.6B	$ 816M
35	FLOKI FLOKI	~$0.00014		1.79%	2.89%	39.26%	$ 1.3B	$ 792.7M
36	Bitcoin Cash BCH	~$514.32		0.022%	2.68%	-3.18%	$ 10.2B	$ 762.7M
37	Wrapped SOL SOL	~$175.95		-0.39%	-0.034%	8.6%	$ 0	$ 755.3M
38	Optimism OP	~$0.75		0.13%	4.39%	12.14%	$ 1.3B	$ 719M
39	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,571.54		0.43%	2.55%	20.49%	$ 527.8M	$ 692.6M
40	Curve DAO CRV	~$0.98		0.35%	-1.28%	54.65%	$ 1.3B	$ 680.3M
41	Worldcoin WLD	~$1.14		-0.54%	2.19%	7.98%	$ 2B	$ 639.4M
42	USD1 USD1	~$1		-0.12%	-0.12%	-0.065%	$ 2.2B	$ 563.1M
43	Hyperliquid HYPE	~$44.43		0.36%	-4.44%	-2.72%	$ 14.8B	$ 555.1M
44	USDT0 USDT0	~$1		-0.11%	-0.16%	-0.041%	$ 1.4B	$ 546.5M
45	Bitget Token BGB	~$4.84		0.11%	1.52%	7.29%	$ 5.5B	$ 545.4M
46	Sei SEI	~$0.35		0.28%	0.5%	5.18%	$ 2B	$ 536.7M
47	Ondo ONDO	~$1.007		-0.54%	-4.44%	13.19%	$ 3.2B	$ 535.5M
48	Lido DAO LDO	~$1.06		-0.93%	0.95%	26.09%	$ 950.3M	$ 521M
49	Coinbase Wrapped BTC CBBTC	~$117,958		0.18%	-1.85%	0.4%	$ 6.3B	$ 516.4M
50	NEAR Protocol NEAR	~$2.8		-0.18%	-0.4%	10.27%	$ 3.5B	$ 513.7M
51	Aptos APT	~$5.35		-0.44%	1.33%	8.08%	$ 3.5B	$ 499.3M
52	Filecoin FIL	~$2.77		0.12%	2.17%	6.96%	$ 1.9B	$ 493.4M
53	WETH WETH	~$3,571.13		0.34%	2.58%	20.52%	$ 8.1B	$ 454.7M
54	Fartcoin FARTCOIN	~$1.36		-0.38%	-6.94%	7.23%	$ 1.3B	$ 429.5M
55	Algorand ALGO	~$0.29		-0.6%	-8.15%	33.047%	$ 2.5B	$ 410.5M
56	Mantle MNT	~$0.78		0.42%	-0.59%	26.072%	$ 2.6B	$ 405.1M
57	Toncoin TON	~$3.21		-0.19%	0.47%	8.6%	$ 7.9B	$ 384.7M
58	Sushi SUSHI	~$0.92		0.41%	20.012%	26.28%	$ 175.6M	$ 368.6M
59	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.077%	-0.28%	-0.27%	$ 997.8M	$ 366.4M
60	Virtuals Protocol VIRTUAL	~$1.74		0.66%	-4.39%	0.84%	$ 1.1B	$ 365.4M
61	Peanut the Squirrel PNUT	~$0.28		0.45%	-3.44%	1.85%	$ 281.2M	$ 336.8M
62	Ethena USDe USDE	~$1.002		0.016%	0.15%	0.14%	$ 5.8B	$ 328.4M
63	Celestia TIA	~$1.97		0.41%	1.55%	-0.22%	$ 1.4B	$ 324.2M
64	Sonic S	~$0.38		0.079%	0.67%	5.71%	$ 1.2B	$ 300.2M
65	Maker MKR	~$2,018.42		0.11%	7.47%	5.95%	$ 0	$ 299.4M
66	GALA GALA	~$0.019		-0.26%	0.83%	8.97%	$ 849.4M	$ 296M
67	Artificial Superintelligence Alliance FET	~$0.76		-0.18%	-1.43%	4.97%	$ 2B	$ 277.7M
68	Ether.fi ETHFI	~$1.26		-0.18%	-5.28%	10.34%	$ 529.1M	$ 272.8M
69	Bittensor TAO	~$410.45		0.65%	-4.095%	4.36%	$ 3.9B	$ 270M
70	Quq QUQ	~$0.0025		0.068%	-0.27%	-46.7%	$ 0	$ 268.3M
71	Wrapped Bitcoin WBTC	~$117,722		0.043%	-2.034%	0.22%	$ 15.2B	$ 266.7M
72	Wrapped AVAX WAVAX	~$23.56		-0.24%	2.79%	13.44%	$ 357.8M	$ 253.9M
73	Compound COMP	~$51.64		-0.26%	3.58%	10.059%	$ 484M	$ 231.8M
74	Mubarakah MUBARAKAH	~$0.002		-0.013%	-0.16%	-0.13%	$ 2M	$ 231.2M
75	PancakeSwap CAKE	~$2.66		-0.068%	2.089%	6.94%	$ 917.3M	$ 230.1M
76	Gemini Dollar GUSD	~$1		0.019%	-0.028%	0.062%	$ 50.3M	$ 229.4M
77	Injective INJ	~$13.69		-0.21%	-2.22%	9.91%	$ 1.3B	$ 216.5M
78	Epic Chain EPIC	~$2.2		6.31%	91.58%	136.41%	$ 49.6M	$ 214.6M
79	Ethereum Name Service ENS	~$27.5		-0.61%	-2.31%	24.98%	$ 909.4M	$ 211.5M
80	POL (ex-MATIC) POL	~$0.24		-0.43%	-0.37%	2.23%	$ 2.1B	$ 210.8M
81	Cosmos Hub ATOM	~$4.87		-0.55%	0.54%	4.32%	$ 2.2B	$ 210.8M
82	Neiro NEIRO	~$0.00055		0.067%	5.28%	8.54%	$ 230.4M	$ 198.8M
83	THORChain RUNE	~$1.62		0.43%	-1.73%	6.12%	$ 568.6M	$ 198.3M
84	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,878		0.25%	-1.92%	0.73%	$ 946.8M	$ 194.2M
85	Dai DAI	~$1		0.021%	-0.016%	-0.012%	$ 3.7B	$ 187.8M
86	Lido Staked Ether STETH	~$3,556.57		0.31%	2.41%	20.1%	$ 32.3B	$ 184.3M
87	Render RENDER	~$4.04		-0.017%	-2.22%	10.34%	$ 2.1B	$ 173.4M
88	The Sandbox SAND	~$0.32		-0.57%	-0.57%	11.32%	$ 786.3M	$ 168.7M
89	SPX6900 SPX	~$1.75		3.32%	-5.16%	8.21%	$ 1.6B	$ 163.7M
90	Kaspa KAS	~$0.093		0.06%	-1.32%	6.87%	$ 2.4B	$ 162.8M
91	Pendle PENDLE	~$4.47		-0.15%	6.81%	12.34%	$ 734M	$ 161M
92	Internet Computer ICP	~$5.73		-0.36%	0.93%	6.27%	$ 3.1B	$ 159.7M
93	Eigenlayer EIGEN	~$1.49		0.21%	-3.88%	9.7%	$ 469.2M	$ 150.3M
94	Pi Network PI	~$0.45		-0.16%	2.04%	-6.051%	$ 3.5B	$ 146.8M
95	Moo Deng MOODENG	~$0.19		0.39%	-5.11%	-4.028%	$ 183.5M	$ 145.4M
96	VeChain VET	~$0.027		-0.47%	3.52%	12.098%	$ 2.3B	$ 135.7M
97	WhiteBIT Coin WBT	~$44.06		-0.37%	-3.34%	-5.78%	$ 6.3B	$ 131.4M
98	ORDI ORDI	~$10.38		0.36%	0.55%	5.57%	$ 217.8M	$ 125.8M
99	Monero XMR	~$320		0.56%	-5.42%	-2.093%	$ 5.9B	$ 123.8M
100	BOOK OF MEME BOME	~$0.0023		0.26%	-0.84%	23.035%	$ 158.7M	$ 122.2M