Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Nakamoto Games

NAKA

~$0.13

78.29%

Pocket Network

POKT

~$0.021

41.45%

Zcash

ZEC

~$700.39

40.46%

Largest Losers

sudeng

HIPPO

~$0.0016

-78.59%

Kadena

KDA

~$0.027

-38.79%

FireStarter

FLAME

~$0.0086

-25.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0091%	-0.016%	0.00052%	$ 183.9B	$ 134B
2	Bitcoin BTC	~$96,081		-0.26%	-1.46%	-6.22%	$ 1.9T	$ 102.5B
3	Ethereum ETH	~$3,173.19		-0.12%	-1.38%	-8.29%	$ 383B	$ 37.3B
4	USDC USDC	~$1		0.01%	0.012%	-0.0051%	$ 74.9B	$ 10.8B
5	Solana SOL	~$142.59		-0.14%	-0.55%	-11.55%	$ 79B	$ 7.4B
6	XRP XRP	~$2.28		-0.07%	-1.42%	-1.41%	$ 137.2B	$ 5.7B
7	Zcash ZEC	~$700.39		-0.7%	40.46%	20.41%	$ 11.5B	$ 3.3B
8	Dogecoin DOGE	~$0.16		-0.0011%	0.27%	-10.16%	$ 24.8B	$ 2.5B
9	BNB BNB	~$931.83		0.014%	0.96%	-5.74%	$ 128.4B	$ 2.5B
10	First Digital USD FDUSD	~$1		0.018%	-0.14%	0.1%	$ 967.8M	$ 2.3B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0053%	-0.19%	-0.00058%	$ 9B	$ 1.9B
12	Sui SUI	~$1.8		-0.0061%	-2.62%	-17.26%	$ 6.6B	$ 1.7B
13	Litecoin LTC	~$103.86		0.1%	8.21%	1.87%	$ 7.9B	$ 1.3B
14	Cardano ADA	~$0.51		0.88%	-1.84%	-12.33%	$ 18.8B	$ 1.3B
15	TRON TRX	~$0.29		-0.17%	0.93%	0.99%	$ 27.8B	$ 1.1B
16	Wrapped SOL SOL	~$142.73		-0.033%	0.7%	-12.45%	$ 1.9B	$ 1.1B
17	L2 Standard Bridged WETH (Base) WETH	~$3,169.8		-0.23%	-1.14%	-7.96%	$ 584.9M	$ 1.1B
18	Chainlink LINK	~$14.2		0.12%	-1.74%	-10.39%	$ 9.9B	$ 970.9M
19	Dash DASH	~$86.26		-0.27%	33.62%	-0.034%	$ 1.1B	$ 767.1M
20	USD1 USD1	~$1		-0.012%	-0.035%	-0.067%	$ 2.8B	$ 756.2M
21	Coinbase Wrapped BTC CBBTC	~$96,031		-0.28%	-1.24%	-6.089%	$ 7.1B	$ 752M
22	Uniswap UNI	~$7.47		0.52%	-1.42%	23.45%	$ 4.7B	$ 745.9M
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,172.53		-0.18%	-1.057%	-7.86%	$ 548.1M	$ 632.5M
24	Wrapped Bitcoin WBTC	~$96,162		-0.03%	-1.26%	-5.91%	$ 12.2B	$ 613.7M
25	Avalanche AVAX	~$15.64		-0.021%	-1.86%	-12.93%	$ 6.7B	$ 610.9M
26	Starknet STRK	~$0.17		2.65%	20.52%	27.97%	$ 778.6M	$ 568.7M
27	Aave AAVE	~$179.24		-0.34%	-4.55%	-14.14%	$ 2.7B	$ 526.2M
28	NEAR Protocol NEAR	~$2.6		1.56%	7.7%	-4.85%	$ 3.3B	$ 513.9M
29	Pepe PEPE	~$0.0000051		0.89%	-3.97%	-17.94%	$ 2.2B	$ 504.3M
30	Official Trump TRUMP	~$7.27		-0.84%	1.16%	-6.0022%	$ 1.5B	$ 494.3M
31	Hyperliquid HYPE	~$38.8		0.53%	3.67%	-5.61%	$ 10.5B	$ 481.5M
32	USDT0 USDT0	~$1		-0.062%	-0.098%	-0.088%	$ 4.1B	$ 406.5M
33	Internet Computer ICP	~$5.48		1.73%	-10.22%	-39.4%	$ 3B	$ 405.4M
34	Filecoin FIL	~$2.13		2.39%	0.79%	-36.21%	$ 1.5B	$ 403.4M
35	Aptos APT	~$3		-0.27%	2.19%	-2.81%	$ 2.2B	$ 397.2M
36	WETH WETH	~$3,174.01		-0.11%	-1.096%	-7.85%	$ 8.5B	$ 373.3M
37	Hedera HBAR	~$0.16		-0.35%	-2.88%	-11.36%	$ 6.7B	$ 364M
38	Tether Gold XAUT	~$4,061.55		-0.046%	-1.82%	2%	$ 2.1B	$ 356.2M
39	Bitcoin Cash BCH	~$495.7		-0.28%	-0.93%	-1.91%	$ 9.9B	$ 345.6M
40	Ethena ENA	~$0.28		-0.027%	-2.033%	-14.98%	$ 2.1B	$ 329.9M
41	Polkadot DOT	~$2.93		1.19%	2.093%	-14.19%	$ 4.8B	$ 318.3M
42	Quq QUQ	~$0.0036		-0.16%	0.044%	-0.15%	$ 3.6M	$ 299.9M
43	Bittensor TAO	~$349.55		1.39%	4.19%	-8.25%	$ 3.4B	$ 266.5M
44	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$96,019		-0.15%	-1.23%	-6.19%	$ 778.6M	$ 263.7M
45	PAX Gold PAXG	~$4,074		-0.1%	-2.04%	2.074%	$ 1.4B	$ 257.4M
46	Horizen ZEN	~$15.09		1.22%	25.39%	-8.6%	$ 265M	$ 254.1M
47	Ethena USDe USDE	~$1		-0.018%	-0.048%	0.026%	$ 8.1B	$ 253.8M
48	PayPal USD PYUSD	~$1		0.041%	0.016%	0.023%	$ 3.4B	$ 236.4M
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.012%	0.042%	-0.063%	$ 1.3B	$ 232.6M
50	Stellar XLM	~$0.26		-0.17%	-0.45%	-8.053%	$ 8.5B	$ 229.5M
51	Arbitrum ARB	~$0.25		0.83%	1.89%	-16.92%	$ 1.4B	$ 218.3M
52	Monero XMR	~$414.86		-0.6%	6.37%	14.62%	$ 7.7B	$ 217.9M
53	Virtuals Protocol VIRTUAL	~$1.18		-0.67%	-3.71%	-19.43%	$ 774M	$ 204.3M
54	Tellor Tributes TRB	~$26.63		0.96%	2.16%	-0.91%	$ 73M	$ 202.6M
55	ZKsync ZK	~$0.052		-1.72%	10.9%	-12.22%	$ 379.6M	$ 196.8M
56	Wrapped HYPE WHYPE	~$38.75		0.46%	5.47%	-5.9%	$ 422.6M	$ 191.2M
57	dogwifhat WIF	~$0.43		0.66%	-0.65%	-8.89%	$ 428.2M	$ 188.1M
58	Toncoin TON	~$1.85		-0.1%	-4.16%	-12.36%	$ 4.6B	$ 184.3M
59	Binance Bitcoin BTCB	~$96,152		-0.11%	-1.36%	-6.23%	$ 0	$ 164M
60	Pudgy Penguins PENGU	~$0.013		-0.41%	-0.53%	-12.97%	$ 837.6M	$ 162.9M
61	Shiba Inu SHIB	~$0.0000092		0.32%	0.88%	-7.25%	$ 5.4B	$ 160M
62	Ripple USD RLUSD	~$1		-0.012%	0.012%	0.014%	$ 1.1B	$ 159.3M
63	POL (ex-MATIC) POL	~$0.16		0.32%	-5.13%	-13.18%	$ 1.6B	$ 154.1M
64	WhiteBIT Coin WBT	~$53		-0.4%	-0.21%	-1.43%	$ 11.4B	$ 152.1M
65	Wrapped BNB WBNB	~$932.23		0.075%	1.86%	-6.41%	$ 1.2B	$ 148.2M
66	Worldcoin WLD	~$0.72		-0.16%	-1.46%	-14.84%	$ 1.7B	$ 143.9M
67	Curve DAO CRV	~$0.45		0.69%	-0.22%	-5.16%	$ 639.7M	$ 139.1M
68	Wrapped AVAX WAVAX	~$15.64		0.0022%	-1.91%	-12.77%	$ 225.6M	$ 137.8M
69	PancakeSwap CAKE	~$2.41		-0.13%	1.87%	-4.09%	$ 815.8M	$ 134.2M
70	Optimism OP	~$0.4		0.89%	4.47%	-7.65%	$ 758.3M	$ 134M
71	Dai DAI	~$1.001		0.079%	-0.044%	0.11%	$ 4.5B	$ 132.5M
72	Artificial Superintelligence Alliance FET	~$0.29		2.26%	2.78%	-21.3%	$ 762.9M	$ 132.5M
73	Injective INJ	~$6.91		0.74%	-3.032%	-13.4%	$ 691.6M	$ 131M
74	Bonk BONK	~$0.000011		0.63%	-0.019%	-14.28%	$ 940M	$ 130.3M
75	Binance-Peg WETH WETH	~$3,170.06		-0.22%	-1.6%	-8.23%	$ 1.9B	$ 128.8M
76	UGOLD Inc. UGOLD	~$4,446.77		-0.0091%	-1.14%	2.29%	$ 0	$ 126.3M
77	Sei SEI	~$0.16		0.011%	-0.21%	-11.15%	$ 1B	$ 124.2M
78	Lido Staked Ether STETH	~$3,173.35		-0.12%	0.14%	-8.26%	$ 27.4B	$ 121.9M
79	Ethereum Classic ETC	~$15.55		2.11%	3.35%	-10.13%	$ 2.4B	$ 112.6M
80	Fartcoin FARTCOIN	~$0.25		0.12%	-2.46%	-12.49%	$ 251.6M	$ 108.2M
81	Alchemist AI ALCH	~$0.16		-0.72%	19.89%	84.048%	$ 133.5M	$ 106.1M
82	Render RENDER	~$2.21		0.79%	-0.57%	-5.83%	$ 1.1B	$ 105.3M
83	Avalon AVL	~$0.17		-0.51%	10.52%	6.79%	$ 43.1M	$ 100.4M
84	Mantle MNT	~$1.2		0.066%	-1.87%	-5.58%	$ 3.9B	$ 99.2M
85	Ondo ONDO	~$0.59		-0.13%	-2.08%	-12.82%	$ 1.9B	$ 94.8M
86	Pendle PENDLE	~$2.21		0.29%	-9.041%	-19.7%	$ 367.9M	$ 89.8M
87	Algorand ALGO	~$0.17		-0.11%	1.81%	-6.97%	$ 1.5B	$ 88.2M
88	Cosmos Hub ATOM	~$2.97		1.42%	2.66%	-3.1%	$ 1.4B	$ 87.7M
89	Aerodrome Finance AERO	~$0.82		0.36%	-6.0087%	-15.96%	$ 743.9M	$ 86M
90	crvUSD CRVUSD	~$1		-0.04%	-0.14%	0.014%	$ 243.2M	$ 83.5M
91	THORChain RUNE	~$0.74		-0.13%	-1.13%	-8.28%	$ 259.6M	$ 82.3M
92	Bitget Token BGB	~$3.87		-0.0029%	-0.078%	-4.83%	$ 2.7B	$ 78.1M
93	Celestia TIA	~$0.89		0.46%	-1.12%	-12.31%	$ 744.4M	$ 77.7M
94	Websea WBS	~$1.47		-0.046%	0.39%	-6.18%	$ 0	$ 77.2M
95	Ether.fi ETHFI	~$0.92		-0.26%	-4.13%	-2%	$ 520.8M	$ 74.4M
96	Sonic S	~$0.14		0.36%	-0.047%	-15.96%	$ 511.7M	$ 73.9M
97	GALA GALA	~$0.0093		0.81%	2.95%	-9.71%	$ 435.8M	$ 73.5M
98	FLOKI FLOKI	~$0.000056		0.34%	0.14%	-14.37%	$ 544.2M	$ 71.9M
99	1inch 1INCH	~$0.19		-0.41%	-5.36%	-7.44%	$ 262.7M	$ 66.2M
100	Lido DAO LDO	~$0.77		0.47%	1.29%	-8.14%	$ 687.6M	$ 66M