Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,965,682,268,343

Market Cap

$372,226,058,111

24h Trading Volume

Largest Gainers

Micro GPT

$MICRO

~$0.0017

176.44%

AuraFarming

AURAFARM

~$0.0012

89.47%

BugsCoin

BGSC

~$0.0081

45.65%

Largest Losers

KCAL

~$0.0043

-32.23%

5ire

5IRE

~$0.0011

-21.72%

Alpaca Finance

ALPACA

~$0.055

-19.63%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0069%	-0.032%	0.0062%	$ 159.5B	$ 137.7B
2	Bitcoin BTC	~$120,202		0.38%	1.26%	11.32%	$ 2.4T	$ 66B
3	Ethereum ETH	~$3,016.71		-0.18%	1.037%	19.5%	$ 364.2B	$ 39.3B
4	USDC USDC	~$1		-0.0035%	-0.0029%	0.0029%	$ 63.4B	$ 14.5B
5	Solana SOL	~$164.25		0.095%	1.54%	9.17%	$ 88.3B	$ 14.3B
6	XRP XRP	~$2.96		0.11%	4.67%	27.58%	$ 175.2B	$ 10.8B
7	Dogecoin DOGE	~$0.2		0.75%	0.63%	20.066%	$ 30.1B	$ 7.8B
8	First Digital USD FDUSD	~$1		-0.3%	-0.13%	0.099%	$ 1.5B	$ 6.8B
9	Pepe PEPE	~$0.000012		0.48%	0.21%	24.5%	$ 5.2B	$ 5.9B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.086%	0.13%	0.091%	$ 6.8B	$ 3.5B
11	Stellar XLM	~$0.46		0.096%	0.2%	83.55%	$ 14.3B	$ 2.8B
12	Sui SUI	~$3.88		-0.55%	11.14%	35.14%	$ 13.4B	$ 2.7B
13	TRON TRX	~$0.3		0.21%	-1.0052%	5.29%	$ 28.6B	$ 2.5B
14	BNB BNB	~$693.27		-0.036%	0.43%	5.43%	$ 101.2B	$ 1.8B
15	Cardano ADA	~$0.74		0.058%	-0.036%	27.21%	$ 26.7B	$ 1.6B
16	Bonk BONK	~$0.000028		1.91%	7.64%	25.77%	$ 2.1B	$ 1.5B
17	Pudgy Penguins PENGU	~$0.028		-0.87%	-6.27%	93.36%	$ 1.8B	$ 1.4B
18	Hedera HBAR	~$0.24		-0.74%	-2.18%	50.92%	$ 10.2B	$ 1.4B
19	Wrapped SOL SOL	~$164.43		-0.12%	1.63%	9.45%	$ 0	$ 1.3B
20	Uniswap UNI	~$9.14		-1.53%	5.92%	25.54%	$ 5.5B	$ 1.1B
21	KOGE KOGE	~$48.03		0.1%	0.14%	0.15%	$ 162.8M	$ 1.1B
22	L2 Standard Bridged WETH (Base) WETH	~$3,011.02		-0.46%	0.68%	19.25%	$ 623.5M	$ 1.1B
23	Aave AAVE	~$318		-0.43%	2.47%	12.46%	$ 4.8B	$ 960.6M
24	Quq QUQ	~$0.0048		-0.28%	0.12%	73.81%	$ 0	$ 950.1M
25	Avalanche AVAX	~$21.48		-0.39%	0.88%	19.78%	$ 9.1B	$ 754.1M
26	Litecoin LTC	~$95.82		-0.14%	-0.016%	11.96%	$ 7.3B	$ 746.7M
27	Chainlink LINK	~$15.95		-0.71%	1.77%	19.0057%	$ 10.8B	$ 705.9M
28	Official Trump TRUMP	~$9.44		0.044%	-2.92%	9.72%	$ 1.9B	$ 696.4M
29	Algorand ALGO	~$0.29		-1.024%	10.62%	63.85%	$ 2.5B	$ 687.3M
30	Ethena ENA	~$0.34		-1.12%	0.26%	33.027%	$ 2.2B	$ 597.5M
31	Coinbase Wrapped BTC CBBTC	~$120,344		0.28%	1.41%	11.47%	$ 5.9B	$ 570M
32	dogwifhat WIF	~$1.028		0.89%	3.39%	21.24%	$ 1B	$ 540.9M
33	Hyperliquid HYPE	~$47.83		0.29%	-1.03%	21.61%	$ 16B	$ 483.5M
34	Arbitrum ARB	~$0.41		-0.46%	-1.1%	24.67%	$ 2B	$ 455.8M
35	Turbo TURBO	~$0.0062		6.98%	38.39%	65.086%	$ 425.8M	$ 422.1M
36	Wrapped BNB WBNB	~$693.72		0.058%	0.54%	5.54%	$ 915.7M	$ 421.7M
37	Worldcoin WLD	~$1.05		-0.33%	-0.68%	20.85%	$ 1.8B	$ 415.2M
38	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,012.38		-0.26%	0.71%	19.27%	$ 527.1M	$ 410M
39	Polkadot DOT	~$4		-0.4%	0.082%	18.44%	$ 6.1B	$ 409.4M
40	Sei SEI	~$0.33		0.23%	2.64%	30.79%	$ 1.8B	$ 394.6M
41	USDT0 USDT0	~$1		-0.038%	-0.011%	0.02%	$ 1.4B	$ 371.2M
42	Bitcoin Cash BCH	~$506.1		0.0046%	-0.14%	2.88%	$ 10.1B	$ 370.7M
43	Fartcoin FARTCOIN	~$1.34		0.39%	6.25%	14.65%	$ 1.3B	$ 361.1M
44	Peanut the Squirrel PNUT	~$0.28		0.51%	-0.37%	31.039%	$ 275.5M	$ 348.1M
45	Aptos APT	~$5.02		-0.46%	0.39%	12.95%	$ 3.3B	$ 336.1M
46	Optimism OP	~$0.67		-0.7%	1.15%	23.8%	$ 1.2B	$ 332.6M
47	Wrapped Bitcoin WBTC	~$120,074		0.44%	1.37%	11.15%	$ 15.5B	$ 327.3M
48	Ondo ONDO	~$0.9		-0.76%	-0.29%	16.3%	$ 2.9B	$ 325.2M
49	NEAR Protocol NEAR	~$2.61		-0.18%	2.73%	21.36%	$ 3.2B	$ 325M
50	Virtuals Protocol VIRTUAL	~$1.7		-0.43%	-1.41%	15.073%	$ 1.1B	$ 321.3M
51	Toncoin TON	~$3.03		0.061%	1.55%	9.61%	$ 7.5B	$ 312.6M
52	Shiba Inu SHIB	~$0.000013		-0.24%	0.64%	16.21%	$ 7.9B	$ 302.3M
53	USD1 USD1	~$1		-0.0074%	-0.041%	-0.018%	$ 2.2B	$ 296.2M
54	Compound COMP	~$49.58		-0.31%	5.85%	22.28%	$ 465.8M	$ 287M
55	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.081%	0.13%	0.085%	$ 999.6M	$ 275.6M
56	Orca ORCA	~$2.59		0.092%	13.026%	33.31%	$ 155.2M	$ 268.9M
57	Filecoin FIL	~$2.59		-0.34%	0.31%	14.45%	$ 1.8B	$ 262.4M
58	Usual USUAL	~$0.091		-1.75%	0.91%	36.82%	$ 95.7M	$ 260.6M
59	Curve DAO CRV	~$0.7		0.68%	5.27%	40.5%	$ 966.1M	$ 254M
60	FLOKI FLOKI	~$0.000097		0.6%	-0.075%	19.72%	$ 941.6M	$ 252.4M
61	Mantle MNT	~$0.71		0.077%	3.27%	25.82%	$ 2.4B	$ 250.9M
62	Artificial Superintelligence Alliance FET	~$0.73		-0.15%	0.78%	9.37%	$ 1.9B	$ 233.2M
63	Bittensor TAO	~$411.1		0.4%	4.00093%	27.98%	$ 3.9B	$ 226.7M
64	Moo Deng MOODENG	~$0.19		2.36%	3.75%	7.44%	$ 188.9M	$ 215.8M
65	Sonic S	~$0.35		-0.11%	-4.11%	13.29%	$ 1.1B	$ 210.1M
66	Bitget Token BGB	~$4.44		0.59%	1.25%	3.36%	$ 5.2B	$ 209.9M
67	Banana For Scale BANANAS31	~$0.0086		-2.43%	2.55%	-43.59%	$ 86.3M	$ 205.3M
68	Celestia TIA	~$1.91		-0.8%	1.5%	21.38%	$ 1.4B	$ 203.7M
69	GALA GALA	~$0.017		-0.69%	-0.71%	22.044%	$ 779M	$ 193.8M
70	Ethereum Classic ETC	~$18.76		-0.33%	1.71%	13.94%	$ 2.9B	$ 186.4M
71	Lido DAO LDO	~$0.87		-0.2%	4.57%	19.9%	$ 781.8M	$ 172.3M
72	Injective INJ	~$12.39		-0.9%	-0.64%	19.18%	$ 1.2B	$ 171.5M
73	Ether.fi ETHFI	~$1.15		-0.84%	-1.71%	19.15%	$ 431.1M	$ 167.6M
74	Gemini Dollar GUSD	~$1		0.028%	-0.008%	-0.063%	$ 49.2M	$ 159.8M
75	The Sandbox SAND	~$0.31		-0.75%	-1.93%	27.79%	$ 762.5M	$ 154.4M
76	Neiro NEIRO	~$0.00048		-0.12%	-3.35%	15.42%	$ 202.2M	$ 153.3M
77	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$119,909		0.16%	1.25%	11.19%	$ 963.3M	$ 152.9M
78	Monero XMR	~$346.08		0.36%	1.83%	9.72%	$ 6.4B	$ 152.8M
79	Ethena USDe USDE	~$1		-0.13%	-0.16%	0.034%	$ 5.3B	$ 149.9M
80	PAX Gold PAXG	~$3,354.24		-0.018%	0.14%	0.7%	$ 939.8M	$ 145.9M
81	Berachain BERA BERA	~$2.12		-2.86%	6.34%	28.39%	$ 253M	$ 142.5M
82	Haedal Protocol HAEDAL	~$0.2		-0.91%	18.26%	67.11%	$ 38.6M	$ 138.8M
83	JasmyCoin JASMY	~$0.016		-0.84%	1.25%	33.99%	$ 787.7M	$ 138.2M
84	Render RENDER	~$3.77		0.042%	0.35%	20.086%	$ 2B	$ 136.5M
85	Hyperlane HYPER	~$0.4		-2.41%	-7.45%	287.45%	$ 70.7M	$ 132.3M
86	THORChain RUNE	~$1.56		0.3%	1.48%	18.27%	$ 546.6M	$ 131.7M
87	MANTRA OM	~$0.23		-0.23%	2.74%	10.63%	$ 224.6M	$ 131.1M
88	Syrup SYRUP	~$0.47		-0.86%	-4.41%	-11.1%	$ 501.4M	$ 131.1M
89	aixbt by Virtuals AIXBT	~$0.15		0.098%	3.97%	18.23%	$ 147.2M	$ 129.7M
90	Cosmos Hub ATOM	~$4.6		-0.44%	-1.83%	14.032%	$ 2.1B	$ 128.3M
91	Kyber Network Crystal KNC	~$0.47		-1.9%	-6.89%	64.77%	$ 80.6M	$ 126.8M
92	POL (ex-MATIC) POL	~$0.23		-0.38%	-0.57%	25.78%	$ 2.1B	$ 123.1M
93	Wrapped AVAX WAVAX	~$21.47		-0.61%	0.93%	19.52%	$ 318.2M	$ 122.3M
94	Dai DAI	~$1		0.01%	0.034%	0.018%	$ 3.6B	$ 118.6M
95	Kaspa KAS	~$0.086		-0.36%	-0.83%	14.28%	$ 2.3B	$ 114.2M
96	PancakeSwap CAKE	~$2.4		-0.043%	-0.34%	6.57%	$ 829M	$ 112.9M
97	Initia INIT	~$0.52		-0.22%	2.99%	37.33%	$ 82.3M	$ 112.4M
98	SPX6900 SPX	~$1.57		-0.69%	3.23%	23%	$ 1.5B	$ 109.5M
99	1inch 1INCH	~$0.32		-0.19%	0.6%	70.45%	$ 453.1M	$ 103.7M
100	Pi Network PI	~$0.46		0.24%	-1.34%	1.36%	$ 3.6B	$ 103M