Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,648,053,532,067

Market Cap

$175,196,231,514

24h Trading Volume

Largest Gainers

Zebec Network

ZBCN

~$0.0036

40.61%

Housecoin

HOUSE

~$0.015

34.22%

Banana For Scale

BANANAS31

~$0.024

27.62%

Largest Losers

Alon

ALON

~$0.0094

-26.82%

GMX

~$11.51

-18.098%

Altura

ALU

~$0.0054

-14.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00044%	0.0071%	-0.028%	$ 158.7B	$ 62.8B
2	Bitcoin BTC	~$110,752		-0.89%	1.91%	1.044%	$ 2.2T	$ 33.8B
3	Ethereum ETH	~$2,739.35		1%	5.2%	5.53%	$ 330.7B	$ 24.3B
4	USDC USDC	~$1		0.005%	0.0065%	0.014%	$ 61.9B	$ 10B
5	First Digital USD FDUSD	~$1		-0.076%	0.13%	-0.12%	$ 1.4B	$ 6.1B
6	Solana SOL	~$156.19		-0.44%	3.93%	2.23%	$ 83.7B	$ 5.2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0037%	-0.17%	-0.016%	$ 6.3B	$ 4.9B
8	XRP XRP	~$2.39		-1.14%	4.082%	5.7%	$ 141.4B	$ 4.1B
9	Dogecoin DOGE	~$0.18		2.63%	6.62%	6.15%	$ 27.2B	$ 1.6B
10	KOGE KOGE	~$48.05		0.095%	-0.025%	0.039%	$ 162.6M	$ 1B
11	Pepe PEPE	~$0.000011		0.27%	7.56%	7.39%	$ 4.6B	$ 971.9M
12	Cardano ADA	~$0.62		-0.45%	5.64%	4.024%	$ 22.4B	$ 858.6M
13	Wrapped SOL SOL	~$156.22		-0.67%	4.017%	2.22%	$ 0	$ 805.7M
14	BNB BNB	~$667.6		-0.04%	1.28%	0.57%	$ 97.4B	$ 800.6M
15	Sui SUI	~$3.02		-0.95%	4.54%	3.14%	$ 10.4B	$ 743.8M
16	Bonk BONK	~$0.000021		-0.064%	-4.5%	36.91%	$ 1.6B	$ 690.1M
17	Uniswap UNI	~$8.33		-0.88%	8.95%	11.94%	$ 5B	$ 684.1M
18	Stellar XLM	~$0.29		-1.31%	12.26%	20.095%	$ 8.9B	$ 680.9M
19	USD1 USD1	~$1.001		0.16%	0.022%	0.2%	$ 2.2B	$ 579.7M
20	L2 Standard Bridged WETH (Base) WETH	~$2,740.57		-0.83%	5.26%	5.48%	$ 564.8M	$ 579.4M
21	Aave AAVE	~$297.68		-1.76%	2.51%	7.026%	$ 4.5B	$ 578.4M
22	Quq QUQ	~$0.0048		1.93%	27.03%	73.6%	$ 0	$ 504.3M
23	Treasure MAGIC	~$0.21		0.28%	18.5%	60.066%	$ 63.3M	$ 486.8M
24	Chainlink LINK	~$14.18		-0.79%	2.66%	3.16%	$ 9.6B	$ 481.3M
25	Litecoin LTC	~$90.56		0.37%	3.97%	3.11%	$ 6.9B	$ 472M
26	WETH WETH	~$2,740.72		-0.75%	5.29%	5.49%	$ 7B	$ 467.1M
27	TRON TRX	~$0.29		0.08%	0.91%	2.36%	$ 27.5B	$ 455.8M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,740.37		-0.79%	5.28%	5.5%	$ 489.2M	$ 438.3M
29	dogwifhat WIF	~$0.92		0.16%	8.067%	2.98%	$ 921M	$ 383.4M
30	Avalanche AVAX	~$19.26		0.79%	5.46%	3.37%	$ 8.1B	$ 381.7M
31	Official Trump TRUMP	~$8.95		-0.56%	4.2%	0.22%	$ 1.8B	$ 348.9M
32	USDT0 USDT0	~$1		-0.094%	-0.047%	-0.0027%	$ 1.4B	$ 317.4M
33	Coinbase Wrapped BTC CBBTC	~$110,851		-0.85%	1.99%	0.98%	$ 5.6B	$ 297.7M
34	Bitcoin Cash BCH	~$507.86		-0.42%	1.87%	0.23%	$ 10.1B	$ 295M
35	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.1%	-0.069%	0.061%	$ 999.3M	$ 272.4M
36	Hedera HBAR	~$0.17		-1.48%	6.52%	9.05%	$ 7.2B	$ 269.6M
37	Arbitrum ARB	~$0.35		-0.43%	4.31%	-0.32%	$ 1.7B	$ 259.2M
38	Hyperliquid HYPE	~$40.46		-0.78%	4.69%	3.21%	$ 13.5B	$ 254.1M
39	Wrapped Bitcoin WBTC	~$110,641		-0.93%	1.72%	0.97%	$ 14.3B	$ 252.7M
40	Mantle MNT	~$0.59		-0.54%	3.81%	0.78%	$ 2B	$ 246.5M
41	Fartcoin FARTCOIN	~$1.11		0.46%	5.093%	-1.64%	$ 1.1B	$ 243M
42	Polkadot DOT	~$3.61		-0.25%	5.13%	1.11%	$ 5.5B	$ 221.2M
43	Optimism OP	~$0.58		0.13%	5.94%	1.56%	$ 1B	$ 208.8M
44	Celestia TIA	~$1.67		0.013%	3.79%	10.28%	$ 1.2B	$ 202.5M
45	FLOKI FLOKI	~$0.000092		-0.76%	1.51%	15.98%	$ 887.1M	$ 194.9M
46	Peanut the Squirrel PNUT	~$0.23		-0.47%	0.16%	-5.5%	$ 230.6M	$ 192.1M
47	Aptos APT	~$4.61		-0.36%	3.8%	-3.88%	$ 3B	$ 190M
48	Ethena ENA	~$0.28		-1.27%	6.84%	0.81%	$ 1.8B	$ 189.9M
49	Shiba Inu SHIB	~$0.000012		0.033%	4.7%	4.52%	$ 7.3B	$ 185.1M
50	NEAR Protocol NEAR	~$2.33		-0.065%	4.42%	4.27%	$ 2.9B	$ 176.5M
51	Banana For Scale BANANAS31	~$0.024		-0.9%	27.62%	77.67%	$ 243.1M	$ 174.9M
52	Filecoin FIL	~$2.44		0.066%	5.62%	0.9%	$ 1.7B	$ 168.3M
53	Curve DAO CRV	~$0.55		-1.37%	6.8%	3.9%	$ 760.2M	$ 166M
54	Toncoin TON	~$2.83		-0.73%	1.24%	-0.98%	$ 7B	$ 162.3M
55	Seraph SERAPH	~$0.2		0.25%	0.36%	4.7%	$ 47.1M	$ 161.6M
56	Raydium RAY	~$2.5		-0.18%	10.14%	16.35%	$ 669.3M	$ 156.5M
57	Sei SEI	~$0.26		-1.041%	0.8%	-8.83%	$ 1.4B	$ 154.3M
58	Pudgy Penguins PENGU	~$0.015		-1.1%	-0.53%	-2.68%	$ 943.9M	$ 148.6M
59	Virtuals Protocol VIRTUAL	~$1.54		-1.22%	4.98%	-5.55%	$ 1B	$ 146.5M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,437		-0.85%	1.65%	0.7%	$ 912.2M	$ 145.5M
61	POL (ex-MATIC) POL	~$0.21		-0.45%	8.79%	8.64%	$ 1.9B	$ 142.4M
62	Ethena USDe USDE	~$1.001		-0.039%	0.089%	0.044%	$ 5.3B	$ 141.8M
63	GMX GMX	~$11.51		-0.73%	-18.098%	-21.12%	$ 117.5M	$ 139.3M
64	Cronos CRO	~$0.096		-1.95%	-3.11%	15.15%	$ 3B	$ 129.2M
65	Injective INJ	~$10.9		-0.71%	4.42%	-4.065%	$ 1.1B	$ 129.1M
66	Worldcoin WLD	~$0.9		-0.041%	3.065%	-5.42%	$ 1.6B	$ 124.7M
67	Gemini Dollar GUSD	~$1		-0.16%	-0.063%	0.11%	$ 47.6M	$ 121.1M
68	Ether.fi ETHFI	~$1.035		-0.36%	10.52%	1.9%	$ 388M	$ 120.4M
69	Monero XMR	~$324.33		1.11%	3.76%	-0.087%	$ 6B	$ 118.8M
70	Bittensor TAO	~$340.61		-0.52%	6.82%	1.068%	$ 3.2B	$ 108.8M
71	aixbt by Virtuals AIXBT	~$0.14		-0.55%	10.37%	3.24%	$ 133.4M	$ 108.8M
72	Ondo ONDO	~$0.83		-1.011%	3.57%	3.5%	$ 2.6B	$ 108.5M
73	Wrapped BNB WBNB	~$667.84		-0.36%	1.2%	0.64%	$ 880.5M	$ 108.1M
74	SPX6900 SPX	~$1.46		-2.9%	7.7%	12.49%	$ 1.4B	$ 107.5M
75	Artificial Superintelligence Alliance FET	~$0.7		-0.74%	2.92%	-2.62%	$ 1.8B	$ 107.5M
76	Cosmos Hub ATOM	~$4.32		0.22%	4.2%	2.17%	$ 2B	$ 107M
77	Bitget Token BGB	~$4.38		-0.065%	1.3%	-5.12%	$ 5.1B	$ 101.7M
78	Compound COMP	~$43.43		-0.011%	5.37%	-1.37%	$ 407.8M	$ 101.5M
79	Lido DAO LDO	~$0.79		0.16%	9.069%	1.49%	$ 704.8M	$ 97.4M
80	Neiro NEIRO	~$0.00046		2.085%	10.63%	-2.15%	$ 193.9M	$ 95.9M
81	Viction VIC	~$0.31		-0.047%	-5.24%	85.33%	$ 37.2M	$ 94.8M
82	Dai DAI	~$1		-0.00025%	-0.002%	0.031%	$ 3.6B	$ 94.3M
83	GALA GALA	~$0.015		-0.11%	5.93%	2.21%	$ 688.8M	$ 91.3M
84	Sonic S	~$0.32		-1.17%	4.33%	-3.46%	$ 1B	$ 90.3M
85	The Sandbox SAND	~$0.27		0.3%	7.16%	4.24%	$ 652.5M	$ 87.5M
86	Kinesis Gold KAU	~$106.54		-0.032%	0.36%	-1.26%	$ 152.9M	$ 87.1M
87	THORChain RUNE	~$1.4		-0.74%	3.57%	0.62%	$ 490.6M	$ 85.1M
88	Kaspa KAS	~$0.08		-1.11%	3.68%	2.25%	$ 2.1B	$ 82.5M
89	Newton Project AB	~$0.0086		-0.38%	0.49%	2.27%	$ 572.7M	$ 80.7M
90	Ethena Staked USDe SUSDE	~$1.18		0.064%	0.045%	0.089%	$ 3.1B	$ 79.3M
91	Pendle PENDLE	~$3.7		-1.58%	7.84%	4.16%	$ 609.6M	$ 76.2M
92	Pi Network PI	~$0.47		-0.52%	2.4%	-6.4%	$ 3.6B	$ 75.2M
93	Moo Deng MOODENG	~$0.19		-1.24%	4.24%	11.074%	$ 184.4M	$ 74.5M
94	My Neighbor Alice ALICE	~$0.42		-0.083%	6.56%	2.72%	$ 38.5M	$ 74.1M
95	Render RENDER	~$3.32		-1.18%	4.16%	1.019%	$ 1.7B	$ 73.7M
96	ai16z AI16Z	~$0.16		-0.79%	5.6%	0.14%	$ 176.5M	$ 69.1M
97	Eigenlayer EIGEN	~$1.22		-0.87%	6.011%	0.4%	$ 381M	$ 66M
98	Zebec Network ZBCN	~$0.0036		0.13%	40.61%	7.56%	$ 312.2M	$ 61.8M
99	Algorand ALGO	~$0.19		-0.66%	7.29%	4.77%	$ 1.7B	$ 60.6M
100	Popcat POPCAT	~$0.31		0.36%	7.14%	-1.85%	$ 302.5M	$ 60.6M