Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,272,024,054,283

Market Cap

$203,962,866,179

24h Trading Volume

Largest Gainers

Wayfinder

PROMPT

~$0.069

39.14%

nuit

NUIT

~$0.0035

28.6%

Jelly-My-Jelly

JELLYJELLY

~$0.088

20.95%

Largest Losers

Elixir

ELX

~$0.0035

-18.52%

Neopin

MAY

~$0.015

-15.96%

Stafi

FIS

~$0.026

-15.79%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.00065%	0.0027%	-0.01%	$ 186.2B	$ 64.2B
2	Bitcoin BTC	~$90,505		0.14%	-1.88%	1%	$ 1.8T	$ 52.9B
3	Ethereum ETH	~$3,123.48		0.95%	-3.6%	3.2%	$ 377B	$ 22.3B
4	USDC USDC	~$1		-0.008%	-0.0007%	0.0052%	$ 78.4B	$ 9.9B
5	Solana SOL	~$133.72		0.61%	-3.23%	0.69%	$ 75.1B	$ 4.8B
6	XRP XRP	~$2.04		0.45%	0.4%	0.42%	$ 123B	$ 2.7B
7	First Digital USD FDUSD	~$1		0.000059%	-0.022%	0.12%	$ 696.2M	$ 1.5B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.023%	0.018%	-0.02%	$ 9B	$ 1.1B
9	BNB BNB	~$888.27		0.072%	0.013%	0.42%	$ 122.3B	$ 1B
10	Dogecoin DOGE	~$0.14		0.52%	-1.3%	-0.42%	$ 21.1B	$ 992.9M
11	Zcash ZEC	~$466.22		-0.15%	2.2%	31.93%	$ 7.7B	$ 697.2M
12	Sui SUI	~$1.6		0.88%	-2.61%	4.96%	$ 6B	$ 692.2M
13	Cardano ADA	~$0.41		0.58%	-2.98%	0.16%	$ 15.1B	$ 655.8M
14	Wrapped SOL SOL	~$133.75		0.6%	-3.36%	0.7%	$ 1.7B	$ 582.8M
15	Chainlink LINK	~$13.92		1.23%	-0.67%	2.26%	$ 9.7B	$ 557.7M
16	TRON TRX	~$0.27		-0.13%	-1.76%	-5.36%	$ 25.9B	$ 509.9M
17	Wrapped BNB WBNB	~$887.62		0.022%	-0.033%	0.13%	$ 1.2B	$ 451.5M
18	Litecoin LTC	~$82.2		0.52%	-1.43%	2.51%	$ 6.3B	$ 413.7M
19	Pepe PEPE	~$0.0000044		0.6%	-2.89%	1.19%	$ 1.9B	$ 347.7M
20	Avalanche AVAX	~$13.44		0.69%	-1.024%	1.5%	$ 5.8B	$ 341.5M
21	Terra LUNA	~$0.19		1.049%	7.093%	61.54%	$ 129.8M	$ 336.5M
22	Aave AAVE	~$198.72		2.039%	-2.75%	8.24%	$ 3B	$ 335.8M
23	Coinbase Wrapped BTC CBBTC	~$90,442		0.09%	-1.91%	0.95%	$ 6.5B	$ 328.2M
24	USDT0 USDT0	~$1		0.04%	-0.014%	0.013%	$ 4.6B	$ 316.5M
25	Hyperliquid HYPE	~$28.07		-0.44%	-4.36%	-9.84%	$ 7.6B	$ 309.8M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,119.8		0.79%	-3.75%	2.99%	$ 547.1M	$ 309.4M
27	Tether Gold XAUT	~$4,294.71		-0.36%	0.18%	2%	$ 2.2B	$ 302.7M
28	USD1 USD1	~$1		-0.0019%	0.0094%	0.016%	$ 2.7B	$ 292.5M
29	Uniswap UNI	~$5.48		0.89%	-1.57%	-0.28%	$ 3.5B	$ 268.3M
30	Bitcoin Cash BCH	~$576.15		0.47%	0.011%	-0.031%	$ 11.5B	$ 268M
31	L2 Standard Bridged WETH (Base) WETH	~$3,123.39		0.95%	-3.6%	2.77%	$ 627.6M	$ 242.9M
32	Aptos APT	~$1.67		0.64%	-1.97%	-3.46%	$ 1.2B	$ 215.8M
33	Quq QUQ	~$0.003		-0.022%	-0.03%	-0.21%	$ 3M	$ 209.5M
34	PAX Gold PAXG	~$4,316.09		-0.0022%	0.28%	2.57%	$ 1.5B	$ 197.3M
35	Wrapped Bitcoin WBTC	~$90,178		0.16%	-2.094%	0.78%	$ 11.3B	$ 197M
36	Ethena ENA	~$0.25		1.17%	-3.73%	-3.31%	$ 1.9B	$ 177.2M
37	Polkadot DOT	~$2.05		0.33%	-0.14%	-2.87%	$ 3.4B	$ 176.6M
38	Official Trump TRUMP	~$5.59		0.097%	-1.67%	-2.26%	$ 1.1B	$ 168.5M
39	Mantle MNT	~$1.27		1.65%	5.11%	18.27%	$ 4.1B	$ 165.5M
40	dogwifhat WIF	~$0.4		0.54%	1.61%	7.84%	$ 400.4M	$ 150.8M
41	NEAR Protocol NEAR	~$1.66		0.59%	-2.28%	-1.24%	$ 2.1B	$ 149.5M
42	Ethena USDe USDE	~$1		0.0039%	0.036%	0.0048%	$ 6.5B	$ 140.3M
43	Monero XMR	~$412.39		0.99%	1.11%	4.8%	$ 7.6B	$ 139.9M
44	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.0042%	-0.00031%	0.015%	$ 1.3B	$ 139.7M
45	Filecoin FIL	~$1.35		0.25%	-3.053%	-8.92%	$ 978.5M	$ 138.9M
46	WETH WETH	~$3,121.05		0.83%	-3.62%	3.028%	$ 8.1B	$ 137.7M
47	Loopring LRC	~$0.064		-0.76%	10.51%	27.071%	$ 79.4M	$ 134.7M
48	Pudgy Penguins PENGU	~$0.011		0.38%	-2.16%	3.38%	$ 692.3M	$ 131.1M
49	Wrapped HYPE WHYPE	~$28.07		-0.54%	-4.35%	-10.28%	$ 271.9M	$ 129.3M
50	Ethena Staked USDe SUSDE	~$1.21		0.0052%	0.11%	0.29%	$ 3.5B	$ 127.7M
51	Stellar XLM	~$0.24		0.41%	-1.58%	0.12%	$ 7.8B	$ 127.5M
52	Terra Luna Classic LUNC	~$0.000046		-1.11%	-2.11%	-25.56%	$ 253.7M	$ 124.7M
53	Fartcoin FARTCOIN	~$0.36		-0.3%	-5.39%	-2.95%	$ 364.4M	$ 122.2M
54	Hedera HBAR	~$0.12		0.28%	-4.17%	-6.5%	$ 5.3B	$ 117.5M
55	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,315		0.076%	-1.89%	0.73%	$ 731.8M	$ 115.8M
56	KOGE KOGE	~$48.06		0.11%	0.086%	0.0087%	$ 162.3M	$ 109.6M
57	Shiba Inu SHIB	~$0.0000084		0.28%	-0.29%	0.42%	$ 4.9B	$ 107.8M
58	Worldcoin WLD	~$0.59		0.65%	-1.47%	1.91%	$ 1.4B	$ 105.4M
59	Arbitrum ARB	~$0.21		0.64%	-2.082%	2.96%	$ 1.2B	$ 102.7M
60	Bonk BONK	~$0.0000093		-0.34%	-2.51%	3.11%	$ 771.6M	$ 97.3M
61	Dash DASH	~$46.36		0.41%	-2.34%	-4.57%	$ 580.1M	$ 97M
62	Bittensor TAO	~$293.87		0.55%	-2.22%	5.84%	$ 2.8B	$ 89M
63	Wrapped AVAX WAVAX	~$13.44		0.71%	-1.18%	1.46%	$ 237.1M	$ 86.4M
64	Jelly-My-Jelly JELLYJELLY	~$0.088		-0.51%	20.95%	112.34%	$ 87.9M	$ 84.4M
65	Wayfinder PROMPT	~$0.069		-4.85%	39.14%	25.92%	$ 15.1M	$ 83.7M
66	Toncoin TON	~$1.61		-0.014%	-0.72%	2.17%	$ 4B	$ 78.7M
67	WhiteBIT Coin WBT	~$60.71		-0.085%	-1.27%	-0.12%	$ 13B	$ 77.7M
68	PayPal USD PYUSD	~$1		0.015%	-0.0053%	0.03%	$ 3.9B	$ 77.3M
69	Chiliz CHZ	~$0.033		-0.031%	0.37%	9.75%	$ 339.9M	$ 77M
70	Binance Bitcoin BTCB	~$90,523		-0.58%	-1.73%	0.92%	$ 0	$ 76.8M
71	Sei SEI	~$0.13		0.97%	-2.14%	2.83%	$ 828M	$ 75.4M
72	Lido DAO LDO	~$0.6		1.08%	-3.095%	5.52%	$ 537.1M	$ 74.8M
73	Optimism OP	~$0.31		0.35%	-0.56%	3.52%	$ 607.6M	$ 73.7M
74	pippin PIPPIN	~$0.32		-1.25%	1.9%	32.85%	$ 318.9M	$ 72.3M
75	Injective INJ	~$5.41		0.19%	-3.95%	-1.018%	$ 541.4M	$ 70.7M
76	Artificial Superintelligence Alliance FET	~$0.24		0.97%	-0.46%	2.42%	$ 628.5M	$ 67.2M
77	Curve DAO CRV	~$0.4		0.088%	0.74%	4.63%	$ 578.4M	$ 66.3M
78	Ondo ONDO	~$0.46		0.62%	-2.21%	-0.75%	$ 1.5B	$ 64.6M
79	Internet Computer ICP	~$3.27		0.11%	-3.51%	-6.6%	$ 1.8B	$ 64.3M
80	POL (ex-MATIC) POL	~$0.12		0.85%	0.19%	1.18%	$ 1.3B	$ 63.7M
81	Tensor TNSR	~$0.11		2.49%	20.32%	-2.8%	$ 37.7M	$ 62.8M
82	Binance-Peg WETH WETH	~$3,123.5		0.92%	-3.59%	2.73%	$ 1.9B	$ 61.9M
83	Virtuals Protocol VIRTUAL	~$0.81		0.28%	-3.82%	-3.84%	$ 531.7M	$ 61.5M
84	Axelar AXL	~$0.14		-0.013%	-12.32%	19.67%	$ 147.3M	$ 61.3M
85	Compound COMP	~$32.14		8.44%	7.37%	2.99%	$ 310.8M	$ 58.7M
86	THORChain RUNE	~$0.65		0.032%	-3.21%	-0.69%	$ 227.8M	$ 58.2M
87	Treasure MAGIC	~$0.11		0.6%	4.95%	13.13%	$ 35.7M	$ 58M
88	Ethereum Classic ETC	~$13.22		0.36%	0.046%	0.2%	$ 2B	$ 55.1M
89	Bitget Token BGB	~$3.61		0.2%	0.19%	3.85%	$ 2.5B	$ 54.3M
90	Ripple USD RLUSD	~$1		-0.018%	-0.0034%	0.022%	$ 1.3B	$ 53.9M
91	Merlin Chain MERL	~$0.44		-1.44%	17.46%	18.85%	$ 458.7M	$ 53.7M
92	ORDI ORDI	~$4.53		-1.25%	8.35%	14.12%	$ 95M	$ 53.5M
93	Websea WBS	~$1.61		1.32%	-0.33%	-7.15%	$ 0	$ 53.4M
94	LayerZero ZRO	~$1.5		-1.71%	5.83%	8.74%	$ 303.9M	$ 51.6M
95	Celestia TIA	~$0.59		-0.27%	-1.22%	2.79%	$ 499.6M	$ 48.9M
96	Dai DAI	~$1		0.03%	-0.043%	0.033%	$ 4.3B	$ 48.7M
97	Algorand ALGO	~$0.12		0.37%	-5.31%	-7.38%	$ 1.1B	$ 47.7M
98	Velo VELO	~$0.0061		0.5%	-0.17%	5.15%	$ 107.1M	$ 47.5M
99	Starknet STRK	~$0.11		0.48%	-1.14%	-3.042%	$ 507.4M	$ 47.1M
100	Sonic S	~$0.091		0.034%	-5.34%	-3.82%	$ 345.8M	$ 45.7M