Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,548,128,230,183

Market Cap

$128,314,170,755

24h Trading Volume

Largest Gainers

Treasure

MAGIC

~$0.17

46.64%

Banana For Scale

BANANAS31

~$0.02

31.77%

Synapse

SYN

~$0.11

23.33%

Largest Losers

Vertex

VRTX

~$0.0044

-58.28%

CrypTalk

TALK

~$0.17

-29.74%

Let's BONK

LETSBONK

~$0.1

-29.21%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00018%	0.012%	0.0017%	$ 158.7B	$ 40.6B
2	Bitcoin BTC	~$108,542		0.15%	0.49%	2.21%	$ 2.2T	$ 21.3B
3	Ethereum ETH	~$2,601.75		0.34%	2.31%	7.061%	$ 314B	$ 14B
4	First Digital USD FDUSD	~$1		-0.024%	-0.0018%	0.021%	$ 1.4B	$ 5B
5	USDC USDC	~$1		0.0062%	0.0099%	-0.00033%	$ 61.9B	$ 4.9B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.074%	0.043%	0.0053%	$ 6.3B	$ 4.8B
7	Solana SOL	~$151.1		-0.14%	1.41%	1.46%	$ 80.9B	$ 4.4B
8	XRP XRP	~$2.31		0.39%	2.079%	5.78%	$ 136.5B	$ 2.3B
9	Dogecoin DOGE	~$0.17		0.32%	1.92%	7.22%	$ 25.6B	$ 874.4M
10	Wrapped SOL SOL	~$151.11		-0.21%	1.71%	1.44%	$ 0	$ 733.6M
11	Bonk BONK	~$0.000022		-0.57%	-2.83%	59.53%	$ 1.7B	$ 719.1M
12	BNB BNB	~$662.1		0.052%	0.4%	1.92%	$ 96.6B	$ 634.4M
13	KOGE KOGE	~$48.02		0.047%	-0.034%	0.063%	$ 162.7M	$ 607.8M
14	Pepe PEPE	~$0.00001		0.45%	3.12%	8.16%	$ 4.2B	$ 590.4M
15	Sui SUI	~$2.92		0.78%	2.2%	8.49%	$ 10.1B	$ 523.6M
16	Cardano ADA	~$0.59		0.49%	1.92%	7.22%	$ 21.2B	$ 481.3M
17	Uniswap UNI	~$7.61		0.82%	2.62%	16.036%	$ 4.6B	$ 426M
18	Aave AAVE	~$293.89		1.11%	4.7%	12.76%	$ 4.5B	$ 425.3M
19	Quq QUQ	~$0.0038		0.09%	36.55%	35.92%	$ 0	$ 420.3M
20	Treasure MAGIC	~$0.17		3.38%	46.64%	44.43%	$ 53.5M	$ 369.1M
21	L2 Standard Bridged WETH (Base) WETH	~$2,602.64		0.33%	2.3%	7.13%	$ 553.8M	$ 362.1M
22	USD1 USD1	~$1		-0.019%	-0.1%	0.008%	$ 2.2B	$ 350M
23	TRON TRX	~$0.29		-0.04%	0.16%	2.44%	$ 27.3B	$ 342.9M
24	Chainlink LINK	~$13.92		0.54%	5.0045%	7.79%	$ 9.4B	$ 322.8M
25	Litecoin LTC	~$87.74		0.23%	2.039%	4.69%	$ 6.7B	$ 307.9M
26	Bitcoin Cash BCH	~$508.01		0.16%	2.12%	0.82%	$ 10.1B	$ 274.4M
27	FLOKI FLOKI	~$0.000091		-0.2%	8.054%	26.69%	$ 874.9M	$ 264.4M
28	Wrapped BNB WBNB	~$661.96		0.035%	0.35%	1.87%	$ 887.1M	$ 255.4M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.011%	-0.027%	-0.0018%	$ 998.9M	$ 241.1M
30	Peanut the Squirrel PNUT	~$0.22		0.74%	5.27%	5.0016%	$ 224M	$ 240.5M
31	dogwifhat WIF	~$0.84		0.42%	0.49%	7.21%	$ 843.7M	$ 236.5M
32	Cronos CRO	~$0.093		-0.4%	16.14%	16.77%	$ 2.9B	$ 235M
33	Hyperliquid HYPE	~$39.09		0.64%	4.78%	4.15%	$ 13B	$ 229.9M
34	Stellar XLM	~$0.26		0.91%	6.074%	15.0027%	$ 8.2B	$ 226.3M
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,602.35		0.32%	2.33%	7.11%	$ 501M	$ 223.6M
36	Avalanche AVAX	~$18.25		0.6%	2.75%	5.58%	$ 7.7B	$ 222.2M
37	USDT0 USDT0	~$1		0.065%	0.019%	0.013%	$ 1.4B	$ 194M
38	Pudgy Penguins PENGU	~$0.015		-0.12%	0.1%	-1.18%	$ 931M	$ 193.9M
39	Coinbase Wrapped BTC CBBTC	~$108,499		0.069%	0.48%	2.18%	$ 5.4B	$ 184.3M
40	Fartcoin FARTCOIN	~$1.06		0.13%	-2.24%	1.19%	$ 1.1B	$ 180.4M
41	Seraph SERAPH	~$0.2		0.0076%	-0.89%	2.57%	$ 46.8M	$ 172.2M
42	Banana For Scale BANANAS31	~$0.02		-0.3%	31.77%	50.81%	$ 203.2M	$ 171M
43	Arbitrum ARB	~$0.34		0.17%	3.21%	1.46%	$ 1.7B	$ 166.5M
44	Celestia TIA	~$1.59		1.064%	1.76%	15.94%	$ 1.1B	$ 163.2M
45	Hedera HBAR	~$0.16		0.81%	3.95%	11.26%	$ 6.8B	$ 161.8M
46	Official Trump TRUMP	~$8.61		0.35%	1.27%	0.53%	$ 1.7B	$ 154M
47	Toncoin TON	~$2.82		0.26%	2.62%	1.13%	$ 7B	$ 152.3M
48	Polkadot DOT	~$3.44		0.58%	2.73%	4.17%	$ 5.2B	$ 150.4M
49	Viction VIC	~$0.3		-0.75%	-8.58%	95.84%	$ 36.6M	$ 147M
50	Mantle MNT	~$0.57		0.31%	1.71%	-0.6%	$ 1.9B	$ 146.8M
51	NEAR Protocol NEAR	~$2.23		0.68%	4.37%	7.87%	$ 2.7B	$ 142.8M
52	Aptos APT	~$4.45		0.66%	1.52%	0.18%	$ 2.9B	$ 142.2M
53	Shiba Inu SHIB	~$0.000012		0.31%	1.74%	4.84%	$ 7B	$ 134.1M
54	Wrapped Bitcoin WBTC	~$108,440		0.12%	0.61%	2.18%	$ 14B	$ 133.3M
55	Optimism OP	~$0.54		0.89%	0.88%	1.56%	$ 948.3M	$ 129M
56	Filecoin FIL	~$2.3		0.51%	2.31%	4.51%	$ 1.6B	$ 125.4M
57	Virtuals Protocol VIRTUAL	~$1.46		0.85%	-0.99%	0.64%	$ 955.6M	$ 119.1M
58	Monero XMR	~$317.67		0.47%	0.066%	1.23%	$ 5.9B	$ 116.7M
59	Ethena ENA	~$0.26		0.78%	3.57%	4.13%	$ 1.7B	$ 114.9M
60	Injective INJ	~$10.41		0.56%	0.84%	1.041%	$ 1B	$ 96.5M
61	Sei SEI	~$0.26		1.23%	2.74%	-2.62%	$ 1.4B	$ 95.3M
62	Kinesis Gold KAU	~$105.92		0.019%	-1.0087%	-1.36%	$ 152M	$ 94.5M
63	Ethena USDe USDE	~$1.001		0.063%	0.076%	0.1%	$ 5.3B	$ 93.2M
64	Worldcoin WLD	~$0.87		0.56%	0.33%	1.24%	$ 1.5B	$ 91.9M
65	Celo CELO	~$0.31		1.6%	6.38%	21.47%	$ 177.8M	$ 87.7M
66	Curve DAO CRV	~$0.52		0.85%	3.38%	4.95%	$ 718.4M	$ 84.7M
67	POL (ex-MATIC) POL	~$0.2		0.64%	6.52%	11.053%	$ 1.8B	$ 83.9M
68	Gemini Dollar GUSD	~$1		0.0013%	0.023%	0.032%	$ 47.5M	$ 83M
69	CoW Protocol COW	~$0.31		0.056%	5.88%	19.61%	$ 154.1M	$ 82.7M
70	Ondo ONDO	~$0.8		0.47%	2.74%	6.45%	$ 2.5B	$ 82.6M
71	Artificial Superintelligence Alliance FET	~$0.67		0.53%	0.073%	-0.064%	$ 1.7B	$ 82.3M
72	Nervos Network CKB	~$0.0038		1.31%	11.36%	16.98%	$ 179.3M	$ 81.6M
73	Bitget Token BGB	~$4.31		0.12%	0.46%	-3.94%	$ 5B	$ 81.4M
74	Raydium RAY	~$2.37		0.87%	10.77%	17.0052%	$ 632M	$ 78.2M
75	Kaspa KAS	~$0.076		0.16%	2.09%	3.13%	$ 2B	$ 77.4M
76	Cosmos Hub ATOM	~$4.13		0.38%	2.86%	4.32%	$ 1.9B	$ 76.7M
77	SPX6900 SPX	~$1.34		1.37%	7.93%	23.22%	$ 1.3B	$ 75.4M
78	Stafi FIS	~$0.11		-0.15%	-1.45%	51.39%	$ 17.4M	$ 72.6M
79	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,446		0.12%	0.6%	2.18%	$ 900.1M	$ 72M
80	Ether.fi ETHFI	~$0.94		0.94%	0.17%	2.82%	$ 352.4M	$ 71.9M
81	Lido DAO LDO	~$0.72		1.037%	0.056%	1.4%	$ 643.1M	$ 69.3M
82	Neiro NEIRO	~$0.00042		1.2%	1.61%	14.18%	$ 175.5M	$ 65.4M
83	Moo Deng MOODENG	~$0.18		0.46%	0.02%	29.95%	$ 176.5M	$ 63.8M
84	Pi Network PI	~$0.46		0.61%	2.27%	-4.77%	$ 3.6B	$ 62.8M
85	Newton Project AB	~$0.0085		0.28%	1.8%	1.39%	$ 571.3M	$ 62.3M
86	THORChain RUNE	~$1.35		0.49%	2.46%	3.31%	$ 475.3M	$ 61.8M
87	Sonic S	~$0.3		0.35%	-0.69%	0.94%	$ 971M	$ 61.1M
88	GALA GALA	~$0.014		0.53%	2.82%	6.11%	$ 645.5M	$ 60.4M
89	Syrup SYRUP	~$0.51		0.11%	-0.95%	-0.39%	$ 548.3M	$ 59.7M
90	Fasttoken FTN	~$4.45		-0.16%	0.13%	0.48%	$ 1.9B	$ 58.9M
91	Velo VELO	~$0.013		0.93%	5.083%	1.17%	$ 98.6M	$ 58.5M
92	Ethereum Classic ETC	~$16.91		0.46%	2.84%	5.49%	$ 2.6B	$ 56.8M
93	Falcon USD USDF	~$0.99		0.11%	-0.55%	-0.65%	$ 542.6M	$ 56.5M
94	PAX Gold PAXG	~$3,305.28		0.059%	-0.83%	-1.24%	$ 924.8M	$ 56.1M
95	Bittensor TAO	~$320.56		0.7%	0.67%	0.27%	$ 3B	$ 55.6M
96	Wrapped HYPE WHYPE	~$39.09		0.6%	4.7%	4.64%	$ 586.9M	$ 54.2M
97	UGOLD Inc. UGOLD	~$3,518.31		0.0019%	-0.1%	0.0024%	$ 0	$ 53.5M
98	Initia INIT	~$0.35		0.058%	-2.69%	-12.42%	$ 55.4M	$ 53.3M
99	PAYNET PAYN	~$0.83		-0.45%	-1.13%	-2.57%	$ 0	$ 53.1M
100	Render RENDER	~$3.2		0.05%	2.34%	3.12%	$ 1.7B	$ 51.3M