Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,431,048,771,464
Market Cap
$348,483,835,238
24h Trading Volume
Largest Gainers
CYBERWISH
~$0.00094
140.31%
LAVA
~$0.12
105.17%
BNBXBT
~$0.0026
65.041%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0012%
|
-0.011%
|
-0.024%
|
$ 178B | $ 130.2B |
| 2 |
BTC
|
~$124,123
|
|
0.85%
|
2.35%
|
5.65%
|
$ 2.5T | $ 67.1B |
| 3 |
ETH
|
~$4,539.7
|
|
1.0031%
|
1.35%
|
4.85%
|
$ 548B | $ 40.8B |
| 4 |
USDC
|
~$1
|
|
0.006%
|
0.0059%
|
0.0063%
|
$ 75.6B | $ 19.9B |
| 5 |
FDUSD
|
~$1
|
|
0.075%
|
-0.068%
|
0.061%
|
$ 1.1B | $ 7.3B |
| 6 |
SOL
|
~$227.32
|
|
1.87%
|
1.75%
|
3.26%
|
$ 124.2B | $ 7.3B |
| 7 |
BNB
|
~$1,313.3
|
|
0.8%
|
2.2%
|
28.55%
|
$ 182.4B | $ 6.9B |
| 8 |
XRP
|
~$2.92
|
|
1.31%
|
1.33%
|
-0.72%
|
$ 174.9B | $ 5.2B |
| 9 |
|
~$1
|
|
-0.0038%
|
0.032%
|
0.047%
|
$ 8.5B | $ 4.1B |
| 10 |
DOGE
|
~$0.26
|
|
1.48%
|
4.082%
|
6.3%
|
$ 39.4B | $ 3.1B |
| 11 |
WBNB
|
~$1,310.95
|
|
0.63%
|
2.16%
|
28.7%
|
$ 1.7B | $ 2.8B |
| 12 |
ADA
|
~$0.84
|
|
2.17%
|
1.77%
|
0.82%
|
$ 30.8B | $ 1.3B |
| 13 |
SOL
|
~$227.59
|
|
1.85%
|
1.84%
|
3.63%
|
$ 0 | $ 1.3B |
| 14 |
|
~$4,544.77
|
|
1.095%
|
1.64%
|
5.78%
|
$ 824.1M | $ 1.1B |
| 15 |
SUI
|
~$3.56
|
|
2.06%
|
2.58%
|
2.19%
|
$ 12.9B | $ 1.1B |
| 16 |
CAKE
|
~$4.21
|
|
-0.84%
|
2.38%
|
63.7%
|
$ 1.5B | $ 943.6M |
| 17 |
|
~$1
|
|
-0.0034%
|
-0.16%
|
-0.0013%
|
$ 1.1B | $ 872.2M |
| 18 |
LINK
|
~$22.51
|
|
1.44%
|
2.54%
|
0.56%
|
$ 15.3B | $ 838.1M |
| 19 |
FORM
|
~$1.38
|
|
2.45%
|
11.92%
|
30.71%
|
$ 529.1M | $ 793M |
| 20 |
AVAX
|
~$28.95
|
|
1.86%
|
1.5%
|
-5.27%
|
$ 12.2B | $ 788M |
| 21 |
TRX
|
~$0.34
|
|
0.39%
|
0.38%
|
-0.12%
|
$ 32.1B | $ 723.4M |
| 22 |
ZEC
|
~$173.66
|
|
2.99%
|
23.96%
|
83.35%
|
$ 2.8B | $ 722.8M |
| 23 |
WETH
|
~$4,540.74
|
|
1.031%
|
1.59%
|
4.76%
|
$ 10.6B | $ 679.5M |
| 24 |
PEPE
|
~$0.0000097
|
|
2.98%
|
1.12%
|
0.28%
|
$ 4.1B | $ 631.9M |
| 25 |
|
~$4,534
|
|
0.94%
|
1.3%
|
5.59%
|
$ 677.2M | $ 620M |
| 26 |
BGB
|
~$5.68
|
|
-0.1%
|
2.72%
|
8.2%
|
$ 4B | $ 567M |
| 27 |
USDT0
|
~$1
|
|
-0.039%
|
-0.038%
|
-0.014%
|
$ 7.7B | $ 544.4M |
| 28 |
LTC
|
~$119.5
|
|
1.57%
|
3.12%
|
7.13%
|
$ 9.1B | $ 529.4M |
| 29 |
CBBTC
|
~$124,060
|
|
0.89%
|
2.38%
|
5.33%
|
$ 8.4B | $ 507.4M |
| 30 |
TRUMP
|
~$7.68
|
|
0.89%
|
1.73%
|
2.0098%
|
$ 1.5B | $ 457.1M |
| 31 |
APT
|
~$5.31
|
|
1.77%
|
0.13%
|
14.24%
|
$ 3.7B | $ 436.6M |
| 32 |
ENA
|
~$0.57
|
|
1.19%
|
3.49%
|
-1.86%
|
$ 4.1B | $ 430.6M |
| 33 |
HYPE
|
~$46.52
|
|
-0.52%
|
3.26%
|
-2.21%
|
$ 12.6B | $ 424.4M |
| 34 |
USDE
|
~$1.001
|
|
0.062%
|
0.18%
|
-0.022%
|
$ 14.8B | $ 422.4M |
| 35 |
PENGU
|
~$0.033
|
|
1.32%
|
6.67%
|
5.22%
|
$ 2.1B | $ 410.2M |
| 36 |
MNT
|
~$2.59
|
|
1.18%
|
13.3%
|
36.63%
|
$ 8.4B | $ 383.3M |
| 37 |
PAXG
|
~$4,066.98
|
|
-0.12%
|
1.76%
|
4.79%
|
$ 1.2B | $ 364.7M |
| 38 |
USD1
|
~$1
|
|
0.0017%
|
0.052%
|
-0.031%
|
$ 2.7B | $ 363.6M |
| 39 |
WBTC
|
~$124,051
|
|
0.84%
|
2.24%
|
5.2%
|
$ 15.8B | $ 341M |
| 40 |
AAVE
|
~$285.65
|
|
1.63%
|
2.16%
|
-0.23%
|
$ 4.4B | $ 327.4M |
| 41 |
QUQ
|
~$0.0027
|
|
0.029%
|
0.17%
|
8.089%
|
$ 2.7M | $ 310.9M |
| 42 |
BONK
|
~$0.00002
|
|
1.5%
|
2.74%
|
-0.64%
|
$ 1.6B | $ 299.7M |
| 43 |
UNI
|
~$8.11
|
|
1.45%
|
4.27%
|
1.64%
|
$ 4.9B | $ 298.1M |
| 44 |
NEAR
|
~$3.01
|
|
2.08%
|
2.73%
|
5.73%
|
$ 3.8B | $ 292.3M |
| 45 |
XLM
|
~$0.39
|
|
1.78%
|
1.21%
|
0.74%
|
$ 12.5B | $ 291.8M |
| 46 |
WAVAX
|
~$28.93
|
|
1.43%
|
1.49%
|
-5.29%
|
$ 486.3M | $ 281.4M |
| 47 |
LISTA
|
~$0.51
|
|
0.31%
|
21.13%
|
71.67%
|
$ 125.1M | $ 275.9M |
| 48 |
DOT
|
~$4.23
|
|
1.53%
|
1.74%
|
3.91%
|
$ 6.4B | $ 269.8M |
| 49 |
KOGE
|
~$48.01
|
|
-0.016%
|
-0.019%
|
-0.056%
|
$ 162.3M | $ 247.1M |
| 50 |
HBAR
|
~$0.22
|
|
1.31%
|
1.53%
|
-0.083%
|
$ 9.4B | $ 244.9M |
| 51 |
XMR
|
~$338.82
|
|
-0.2%
|
5.44%
|
11.47%
|
$ 6.3B | $ 234.2M |
| 52 |
ARB
|
~$0.44
|
|
1.87%
|
2.88%
|
1.43%
|
$ 2.4B | $ 224.1M |
| 53 |
API3
|
~$0.9
|
|
3.0082%
|
0.95%
|
14.08%
|
$ 117M | $ 219.6M |
| 54 |
WLD
|
~$1.25
|
|
3.51%
|
3.22%
|
-5.072%
|
$ 2.7B | $ 217.2M |
| 55 |
WETH
|
~$4,535.82
|
|
0.91%
|
1.32%
|
5.7%
|
$ 2.7B | $ 212.8M |
| 56 |
FARTCOIN
|
~$0.68
|
|
2.21%
|
0.92%
|
5.69%
|
$ 676.7M | $ 209.7M |
| 57 |
FIL
|
~$2.41
|
|
3.41%
|
5.19%
|
6.65%
|
$ 1.7B | $ 209.3M |
| 58 |
BTCB
|
~$124,067
|
|
0.84%
|
2.35%
|
5.26%
|
$ 0 | $ 205.7M |
| 59 |
OKB
|
~$223.46
|
|
0.7%
|
3.011%
|
17.33%
|
$ 4.7B | $ 203.7M |
| 60 |
STO
|
~$0.17
|
|
-2.41%
|
23.66%
|
97.43%
|
$ 38.7M | $ 202.1M |
| 61 |
WIF
|
~$0.75
|
|
1.96%
|
-0.21%
|
-0.35%
|
$ 747.4M | $ 199.2M |
| 62 |
BCH
|
~$586.35
|
|
0.82%
|
1.62%
|
0.51%
|
$ 11.7B | $ 183.7M |
| 63 |
SEI
|
~$0.29
|
|
1.65%
|
1.76%
|
-1.42%
|
$ 1.8B | $ 174.1M |
| 64 |
SHIB
|
~$0.000012
|
|
1.6%
|
1.46%
|
1.26%
|
$ 7.3B | $ 170.8M |
| 65 |
XAUT
|
~$4,054.72
|
|
-0.24%
|
1.99%
|
4.46%
|
$ 1.5B | $ 170.3M |
| 66 |
ONDO
|
~$0.93
|
|
2.13%
|
2.44%
|
0.18%
|
$ 2.9B | $ 168.9M |
| 67 |
UGOLD
|
~$4,200.91
|
|
1.95%
|
2.097%
|
5.1%
|
$ 0 | $ 167.7M |
| 68 |
CRV
|
~$0.76
|
|
1.55%
|
0.52%
|
5.31%
|
$ 1.1B | $ 165.1M |
| 69 |
|
~$123,775
|
|
0.69%
|
2.25%
|
6.059%
|
$ 1B | $ 164.3M |
| 70 |
OP
|
~$0.74
|
|
2.31%
|
4.75%
|
6.89%
|
$ 1.3B | $ 161.8M |
| 71 |
S
|
~$0.29
|
|
1.074%
|
-1.59%
|
5.87%
|
$ 1.1B | $ 157.3M |
| 72 |
TON
|
~$2.77
|
|
1.014%
|
-0.34%
|
0.13%
|
$ 7B | $ 147M |
| 73 |
QTUM
|
~$2.43
|
|
2.29%
|
12.4%
|
9.44%
|
$ 256.8M | $ 145.6M |
| 74 |
FLOKI
|
~$0.0001
|
|
0.91%
|
0.63%
|
18.97%
|
$ 976.3M | $ 137.9M |
| 75 |
EIGEN
|
~$1.95
|
|
0.54%
|
2.84%
|
31.29%
|
$ 749M | $ 134.1M |
| 76 |
TWT
|
~$1.6
|
|
0.83%
|
1.055%
|
27.7%
|
$ 667M | $ 125.1M |
| 77 |
WHYPE
|
~$46.51
|
|
-0.6%
|
3.18%
|
-1.027%
|
$ 494.6M | $ 124.7M |
| 78 |
PENDLE
|
~$4.88
|
|
1.86%
|
0.66%
|
2.07%
|
$ 825.6M | $ 116M |
| 79 |
WTRX
|
~$0.34
|
|
0.3%
|
0.35%
|
-0.4%
|
$ 0 | $ 112.1M |
| 80 |
|
~$124,105
|
|
0.87%
|
2.41%
|
5.36%
|
$ 566.1M | $ 108.1M |
| 81 |
MUBARAK
|
~$0.041
|
|
3.07%
|
11.11%
|
37.7%
|
$ 41M | $ 107.6M |
| 82 |
ZRO
|
~$2.43
|
|
1.35%
|
0.38%
|
17.66%
|
$ 270.2M | $ 106.3M |
| 83 |
DASH
|
~$32.12
|
|
1.21%
|
1.67%
|
20.89%
|
$ 399.5M | $ 104M |
| 84 |
CELO
|
~$0.4
|
|
0.89%
|
1.94%
|
55.15%
|
$ 232.1M | $ 101M |
| 85 |
TAO
|
~$344.46
|
|
1.18%
|
2.76%
|
8.36%
|
$ 3.3B | $ 99.8M |
| 86 |
ATOM
|
~$4.2
|
|
1.37%
|
3.47%
|
0.69%
|
$ 2B | $ 97.1M |
| 87 |
WBT
|
~$44.54
|
|
0.51%
|
1.29%
|
3.32%
|
$ 6.4B | $ 96.3M |
| 88 |
KERNEL
|
~$0.22
|
|
-2.57%
|
-0.51%
|
14.87%
|
$ 52.4M | $ 95.5M |
| 89 |
INJ
|
~$12.84
|
|
1.29%
|
2.68%
|
3.47%
|
$ 1.3B | $ 91.6M |
| 90 |
VIRTUAL
|
~$1.14
|
|
2.14%
|
3.57%
|
4.39%
|
$ 746.2M | $ 91.3M |
| 91 |
DAI
|
~$1
|
|
-0.096%
|
0.00046%
|
0.044%
|
$ 4.6B | $ 89.7M |
| 92 |
POL
|
~$0.24
|
|
1.54%
|
2.55%
|
3.7%
|
$ 2.6B | $ 89.2M |
| 93 |
AICELL
|
~$0.0025
|
|
0.098%
|
0.048%
|
0.081%
|
$ 0 | $ 88.4M |
| 94 |
|
~$0.56
|
|
0.99%
|
0.17%
|
-3.95%
|
$ 1.5B | $ 88.3M |
| 95 |
BROCCOLI
|
~$0.047
|
|
2.84%
|
-2.98%
|
76.16%
|
$ 46M | $ 86.4M |
| 96 |
LDO
|
~$1.22
|
|
1.98%
|
2.61%
|
2.62%
|
$ 1.1B | $ 85.5M |
| 97 |
ALGO
|
~$0.23
|
|
1.56%
|
2.31%
|
4.039%
|
$ 2B | $ 85.3M |
| 98 |
ETHFI
|
~$1.75
|
|
0.52%
|
-0.052%
|
22.67%
|
$ 905.5M | $ 84.3M |
| 99 |
RLUSD
|
~$1
|
|
-0.0057%
|
0.01%
|
-0.011%
|
$ 791.5M | $ 81.9M |
| 100 |
TOSHI
|
~$0.00095
|
|
1.35%
|
8.23%
|
26.12%
|
$ 401.8M | $ 77.5M |
