Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Nakamoto Games

NAKA

~$0.13

63.82%

Pocket Network

POKT

~$0.019

37.14%

Supra

SUPRA

~$0.0028

35.57%

Largest Losers

FireStarter

FLAME

~$0.009

-19.27%

Stella

ALPHA

~$0.0088

-19.04%

sudeng

HIPPO

~$0.0014

-17.1%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0042%	-0.033%	-0.013%	$ 183.9B	$ 109.7B
2	Bitcoin BTC	~$95,728		0.14%	0.51%	-6.56%	$ 1.9T	$ 85.9B
3	Ethereum ETH	~$3,160.03		0.41%	1.3%	-8.26%	$ 381.5B	$ 29.1B
4	USDC USDC	~$1		0.005%	0.0096%	-0.0000011%	$ 74.9B	$ 13.7B
5	Solana SOL	~$140.71		0.51%	1.93%	-12.52%	$ 77.9B	$ 5.8B
6	XRP XRP	~$2.26		0.28%	-0.83%	-2.27%	$ 135.9B	$ 4.6B
7	Zcash ZEC	~$645.21		0.85%	19.41%	16.97%	$ 10.6B	$ 3.4B
8	Dogecoin DOGE	~$0.16		0.88%	1.53%	-9.78%	$ 24.7B	$ 2B
9	BNB BNB	~$934.03		0.56%	3.55%	-6.18%	$ 128.7B	$ 2B
10	First Digital USD FDUSD	~$1		0.027%	-0.029%	-0.19%	$ 968.4M	$ 1.9B
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.26%	0.095%	-0.028%	$ 9B	$ 1.7B
12	Sui SUI	~$1.77		1.32%	-0.21%	-17.32%	$ 6.5B	$ 1.3B
13	Litecoin LTC	~$105.86		3.17%	10.23%	6.33%	$ 8.1B	$ 1.3B
14	Cardano ADA	~$0.51		0.84%	-0.4%	-12.47%	$ 18.5B	$ 1.2B
15	TRON TRX	~$0.29		0.54%	0.57%	0.33%	$ 27.7B	$ 964.9M
16	Wrapped SOL SOL	~$140.71		0.57%	1.81%	-12.49%	$ 1.8B	$ 900.9M
17	L2 Standard Bridged WETH (Base) WETH	~$3,159.01		-0.072%	1.073%	-7.33%	$ 583.4M	$ 866.1M
18	Dash DASH	~$78.85		-1.65%	16.42%	1.99%	$ 986.4M	$ 810.5M
19	Chainlink LINK	~$14.14		1.1%	0.27%	-10.44%	$ 9.8B	$ 780.6M
20	USD1 USD1	~$1		0.016%	0.035%	-0.016%	$ 2.8B	$ 674.2M
21	Uniswap UNI	~$7.31		0.13%	2.36%	20.68%	$ 4.6B	$ 612.3M
22	Starknet STRK	~$0.17		0.56%	11.97%	26.56%	$ 756.1M	$ 574.9M
23	Coinbase Wrapped BTC CBBTC	~$95,725		-0.0015%	0.62%	-6.084%	$ 7B	$ 547.3M
24	Wrapped Bitcoin WBTC	~$95,607		0.2%	0.42%	-6.6%	$ 12.1B	$ 509.6M
25	NEAR Protocol NEAR	~$2.54		2.22%	6.88%	-12.77%	$ 3.3B	$ 504.8M
26	Avalanche AVAX	~$15.59		0.97%	1.2%	-12.64%	$ 6.7B	$ 496.2M
27	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,157.74		0.31%	1.011%	-7.33%	$ 548.2M	$ 495.1M
28	Wrapped BNB WBNB	~$933.94		0.56%	3.27%	-5.49%	$ 1.2B	$ 488.6M
29	Pepe PEPE	~$0.000005		0.82%	-3.38%	-18.62%	$ 2.1B	$ 441.4M
30	Hyperliquid HYPE	~$38.69		0.17%	5.84%	-6.075%	$ 10.5B	$ 420.3M
31	Aave AAVE	~$179.62		0.83%	1.46%	-12.83%	$ 2.7B	$ 418.3M
32	Official Trump TRUMP	~$7.18		0.69%	0.34%	-6.23%	$ 1.4B	$ 414.2M
33	Filecoin FIL	~$2.07		1.71%	-0.052%	-37.68%	$ 1.5B	$ 382.1M
34	Aptos APT	~$2.93		1.24%	0.9%	-6.31%	$ 2.1B	$ 358.4M
35	Internet Computer ICP	~$5.29		1.18%	-7.23%	-37.49%	$ 2.9B	$ 353.7M
36	Bitcoin Cash BCH	~$508.97		2.53%	5.61%	2%	$ 10.2B	$ 337.6M
37	Hedera HBAR	~$0.16		1.029%	-0.095%	-11.011%	$ 6.6B	$ 319.1M
38	Ethena ENA	~$0.28		1.61%	-2.82%	-12.91%	$ 2.1B	$ 311.7M
39	Tether Gold XAUT	~$4,064.8		-0.18%	-0.18%	1.96%	$ 2.1B	$ 300.8M
40	Quq QUQ	~$0.0036		0.37%	0.3%	-0.083%	$ 3.6M	$ 296.1M
41	USDT0 USDT0	~$1		0.043%	0.007%	-0.052%	$ 4.1B	$ 295M
42	Polkadot DOT	~$2.89		1.46%	2.7%	-10.54%	$ 4.7B	$ 271.4M
43	Horizen ZEN	~$13.91		-1.1%	14.51%	-4.63%	$ 245.1M	$ 261.3M
44	PayPal USD PYUSD	~$1		0.013%	0.013%	0.04%	$ 3.4B	$ 224.6M
45	Virtuals Protocol VIRTUAL	~$1.15		0.35%	-3.82%	-18.86%	$ 741.8M	$ 224.5M
46	Monero XMR	~$419.26		0.21%	9.24%	14.19%	$ 7.7B	$ 223M
47	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.051%	-0.23%	0.0093%	$ 1.3B	$ 221.4M
48	Bittensor TAO	~$339.68		1.097%	6.81%	-11.17%	$ 3.3B	$ 218.1M
49	Ethena USDe USDE	~$1		0.027%	-0.074%	-0.014%	$ 8.1B	$ 213.9M
50	WETH WETH	~$3,159.83		0.39%	1.088%	-7.28%	$ 8.5B	$ 201.8M
51	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$95,763		0.52%	0.55%	-5.86%	$ 775.7M	$ 201.6M
52	ZKsync ZK	~$0.05		-1.39%	7.027%	-15.95%	$ 362.1M	$ 192.1M
53	Arbitrum ARB	~$0.24		1.35%	2.75%	-18.61%	$ 1.3B	$ 189.4M
54	Stellar XLM	~$0.26		0.87%	-0.22%	-8.83%	$ 8.4B	$ 189.2M
55	PAX Gold PAXG	~$4,075.02		0.081%	-0.36%	2.15%	$ 1.4B	$ 176.8M
56	dogwifhat WIF	~$0.42		1.43%	0.15%	-10.75%	$ 422.9M	$ 170.5M
57	Wrapped HYPE WHYPE	~$38.77		0.4%	5.95%	-5.87%	$ 416.8M	$ 168.6M
58	Toncoin TON	~$1.83		0.62%	-2.6%	-12.044%	$ 4.6B	$ 160.2M
59	Shiba Inu SHIB	~$0.0000091		0.33%	-0.75%	-9.75%	$ 5.4B	$ 153.2M
60	Ripple USD RLUSD	~$1		-0.02%	0.04%	-0.008%	$ 1.1B	$ 146.3M
61	POL (ex-MATIC) POL	~$0.16		1.2%	-3.12%	-14.85%	$ 1.6B	$ 144.5M
62	WhiteBIT Coin WBT	~$52.89		0.22%	0.93%	-1.52%	$ 11.4B	$ 141.9M
63	Pudgy Penguins PENGU	~$0.013		1.31%	1.32%	-13.25%	$ 829.8M	$ 134.7M
64	UGOLD Inc. UGOLD	~$4,446.92		0.0018%	-1.13%	2.28%	$ 0	$ 134.6M
65	Binance Bitcoin BTCB	~$95,735		0.41%	0.41%	-5.94%	$ 0	$ 133.1M
66	Worldcoin WLD	~$0.71		0.74%	-1.47%	-15.1%	$ 1.6B	$ 132.6M
67	Artificial Superintelligence Alliance FET	~$0.3		3.063%	6.14%	-21.52%	$ 778.9M	$ 131.9M
68	Dai DAI	~$1		-0.081%	-0.091%	-0.033%	$ 4.5B	$ 126.8M
69	PancakeSwap CAKE	~$2.4		1.32%	4.032%	-5.21%	$ 813.5M	$ 121.8M
70	Wrapped AVAX WAVAX	~$15.58		0.51%	1.21%	-12.34%	$ 225.4M	$ 120.3M
71	Tellor Tributes TRB	~$26.63		0.18%	-4.66%	0.076%	$ 73M	$ 118.8M
72	Optimism OP	~$0.39		1.63%	3.94%	-8.32%	$ 746.5M	$ 117.6M
73	Curve DAO CRV	~$0.44		0.91%	2.8%	-8.38%	$ 629.9M	$ 116.8M
74	Ethereum Classic ETC	~$15.53		1.67%	5.55%	-6.81%	$ 2.4B	$ 116.6M
75	Injective INJ	~$6.79		1.41%	-2.71%	-12.38%	$ 679.9M	$ 115M
76	Ethena Staked USDe SUSDE	~$1.2		0.0014%	-0.031%	0.22%	$ 4.5B	$ 111.9M
77	Bonk BONK	~$0.000011		1.21%	0.2%	-14.65%	$ 924.8M	$ 111.8M
78	Avalon AVL	~$0.17		-2.96%	10.53%	7.39%	$ 43.3M	$ 109.1M
79	Alchemist AI ALCH	~$0.16		-0.24%	25.4%	82.24%	$ 136.7M	$ 107.7M
80	Sei SEI	~$0.16		1.11%	0.78%	-11.96%	$ 1B	$ 103.4M
81	Binance-Peg WETH WETH	~$3,160.84		0.46%	1.25%	-7.27%	$ 1.9B	$ 98.7M
82	Lido Staked Ether STETH	~$3,158.79		0.39%	1.31%	-8.22%	$ 27.3B	$ 94.3M
83	Render RENDER	~$2.19		2.16%	1.62%	-11.77%	$ 1.1B	$ 91.6M
84	Fartcoin FARTCOIN	~$0.25		1.18%	-2.38%	-15.63%	$ 247.6M	$ 91.4M
85	Mantle MNT	~$1.19		1.08%	1.81%	-9.04%	$ 3.9B	$ 83.7M
86	Cosmos Hub ATOM	~$2.95		2.7%	4.59%	-1.85%	$ 1.4B	$ 83.5M
87	Pendle PENDLE	~$2.23		1.071%	-3.63%	-19.46%	$ 370.5M	$ 80.9M
88	Algorand ALGO	~$0.16		0.91%	2.14%	-8.8%	$ 1.4B	$ 79M
89	Ondo ONDO	~$0.58		1.047%	-0.14%	-12.52%	$ 1.8B	$ 78.4M
90	Aerodrome Finance AERO	~$0.85		3.59%	3.65%	-13.59%	$ 765.6M	$ 76.3M
91	Sonic S	~$0.13		1.77%	-0.24%	-26.32%	$ 508.3M	$ 70.7M
92	Celestia TIA	~$0.88		1.83%	-1.014%	-13.73%	$ 740M	$ 70.1M
93	THORChain RUNE	~$0.74		0.71%	1.22%	-8.99%	$ 258.8M	$ 70.1M
94	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.011%	-0.00055%	-0.0016%	$ 597.9M	$ 69.9M
95	Bitget Token BGB	~$3.86		0.11%	1.42%	-4.62%	$ 2.7B	$ 68.4M
96	GALA GALA	~$0.0093		1.19%	3.99%	-7.91%	$ 433.4M	$ 68M
97	Ether.fi ETHFI	~$0.92		2.28%	-0.45%	-5.27%	$ 522.4M	$ 68M
98	Websea WBS	~$1.53		0.16%	3.84%	-3.04%	$ 0	$ 67.5M
99	1inch 1INCH	~$0.19		1.2%	-1.73%	-9.49%	$ 263.6M	$ 64.4M
100	FLOKI FLOKI	~$0.000056		0.98%	0.86%	-12.86%	$ 537.4M	$ 57.3M