Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,071,245,463,456

Market Cap

$284,420,967,132

24h Trading Volume

Largest Gainers

XYRO

~$0.0013

66.92%

Elixir

ELX

~$0.18

52.68%

WATCoin

WAT

~$0.000024

36.84%

Largest Losers

HOPR

~$0.069

-31.14%

Reef

REEF

~$0.00031

-25.68%

Assemble Protocol

ASM

~$0.028

-25.33%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0094%	0.033%	0.0035%	$ 161.6B	$ 102.6B
2	Ethereum ETH	~$3,550.31		-0.13%	-0.59%	21.88%	$ 428B	$ 36.7B
3	Bitcoin BTC	~$117,994		-0.19%	0.25%	0.73%	$ 2.3T	$ 32.1B
4	Dogecoin DOGE	~$0.24		-0.34%	2.39%	25.26%	$ 36.3B	$ 15.9B
5	USDC USDC	~$1		0.0021%	-0.0061%	0.0024%	$ 64.8B	$ 15B
6	Solana SOL	~$177.21		0.36%	-0.28%	11.96%	$ 95.3B	$ 9.6B
7	XRP XRP	~$3.43		0.68%	0.74%	27.95%	$ 202.7B	$ 7.8B
8	First Digital USD FDUSD	~$1		-0.022%	0.093%	-0.094%	$ 1.5B	$ 6B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.02%	-0.022%	0.036%	$ 6.8B	$ 5B
10	Pepe PEPE	~$0.000013		0.34%	-2.41%	9.18%	$ 5.5B	$ 4B
11	TRON TRX	~$0.32		-1.24%	-1.83%	7.43%	$ 30.3B	$ 3.8B
12	BNB BNB	~$730.91		0.07%	-1.12%	7.25%	$ 106.6B	$ 1.9B
13	Ethereum Classic ETC	~$23.32		-0.065%	-1.5%	30.97%	$ 3.6B	$ 1.6B
14	Sui SUI	~$3.78		-0.47%	-2.71%	13.81%	$ 13B	$ 1.4B
15	Wrapped SOL SOL	~$177.7		0.65%	-0.16%	12.34%	$ 0	$ 1.4B
16	KOGE KOGE	~$48.01		-0.011%	-0.0075%	-0.0012%	$ 162.7M	$ 1.3B
17	Cardano ADA	~$0.82		-0.16%	-0.32%	18.99%	$ 29.7B	$ 1.2B
18	Pudgy Penguins PENGU	~$0.03		-1.21%	0.77%	38.15%	$ 1.9B	$ 1.1B
19	Litecoin LTC	~$101.66		0.57%	-2.88%	11.47%	$ 7.7B	$ 1B
20	Bonk BONK	~$0.000033		-0.54%	-3.041%	40.74%	$ 2.5B	$ 966.4M
21	Stellar XLM	~$0.46		0.77%	-1.066%	23.28%	$ 14.4B	$ 887.5M
22	FLOKI FLOKI	~$0.00014		0.27%	-0.68%	47.95%	$ 1.3B	$ 734.6M
23	Chainlink LINK	~$18		0.74%	0.11%	21.67%	$ 12.2B	$ 697.2M
24	WETH WETH	~$3,557.5		0.0012%	-0.4%	22.087%	$ 8.2B	$ 672.7M
25	Hedera HBAR	~$0.27		-0.3%	0.3%	38.98%	$ 11.3B	$ 649.4M
26	Uniswap UNI	~$10.14		0.38%	-1.33%	23.37%	$ 6.1B	$ 642.6M
27	L2 Standard Bridged WETH (Base) WETH	~$3,554.96		-0.049%	-0.53%	22%	$ 633.5M	$ 637.8M
28	Aave AAVE	~$316.31		-0.03%	-0.87%	7.22%	$ 4.8B	$ 622.1M
29	Avalanche AVAX	~$23.73		0.63%	-0.44%	16.89%	$ 10B	$ 590.8M
30	Official Trump TRUMP	~$10.02		0.15%	-1.59%	6.28%	$ 2B	$ 587.8M
31	Arbitrum ARB	~$0.45		-0.38%	-3.26%	17.78%	$ 2.3B	$ 523.6M
32	Shiba Inu SHIB	~$0.000015		-0.17%	-0.94%	13.58%	$ 8.6B	$ 519.4M
33	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,566.43		0.26%	-0.16%	22.37%	$ 522.1M	$ 518.2M
34	dogwifhat WIF	~$1.067		-0.16%	3.21%	16.83%	$ 1.1B	$ 493M
35	USD1 USD1	~$1.001		0.067%	0.035%	0.06%	$ 2.2B	$ 434.1M
36	Ethena ENA	~$0.41		3.23%	5.98%	31.42%	$ 2.6B	$ 414.7M
37	Epic Chain EPIC	~$1.79		-1.78%	13.31%	94.54%	$ 40.4M	$ 396.3M
38	Curve DAO CRV	~$0.96		0.58%	3.75%	57.84%	$ 1.3B	$ 389.9M
39	Polkadot DOT	~$4.24		0.15%	-1.89%	10.99%	$ 6.4B	$ 357.2M
40	Optimism OP	~$0.74		0.21%	-5.023%	17.58%	$ 1.3B	$ 356.7M
41	Coinbase Wrapped BTC CBBTC	~$117,954		-0.31%	0.24%	0.86%	$ 6.3B	$ 334.5M
42	Worldcoin WLD	~$1.12		-0.094%	-1.97%	12.37%	$ 2B	$ 325.9M
43	Hyperliquid HYPE	~$44.67		0.43%	0.96%	-1.54%	$ 14.9B	$ 322.9M
44	Bitcoin Cash BCH	~$504.47		-0.17%	-2.28%	-0.11%	$ 10B	$ 321M
45	USDT0 USDT0	~$1		-0.11%	-0.15%	-0.0091%	$ 1.4B	$ 311.8M
46	NEAR Protocol NEAR	~$2.83		0.41%	-0.63%	17.087%	$ 3.5B	$ 308.9M
47	Mantle MNT	~$0.8		0.52%	3.53%	25.76%	$ 2.7B	$ 301.4M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.00089%	-0.049%	-0.048%	$ 999.9M	$ 295.3M
49	Tezos XTZ	~$0.86		6.47%	21.5%	42.97%	$ 895.9M	$ 293.4M
50	Ondo ONDO	~$1.022		0.56%	-0.22%	19.32%	$ 3.2B	$ 284.5M
51	Aptos APT	~$5.2		-0.54%	-2.77%	10.43%	$ 3.4B	$ 280.1M
52	Bitget Token BGB	~$4.88		0.58%	-1.18%	12.52%	$ 5.6B	$ 280M
53	Sushi SUSHI	~$0.95		2.28%	2.3%	40.51%	$ 183.9M	$ 276.2M
54	Wrapped BNB WBNB	~$731.37		0.16%	-1.12%	7.38%	$ 957.4M	$ 262.2M
55	Mubarakah MUBARAKAH	~$0.002		0.077%	-0.0094%	-0.016%	$ 2M	$ 252.6M
56	Fartcoin FARTCOIN	~$1.45		1.073%	3.43%	20.24%	$ 1.4B	$ 239.9M
57	Filecoin FIL	~$2.71		0.087%	-3.47%	9.37%	$ 1.8B	$ 235M
58	Toncoin TON	~$3.17		-0.12%	-3.26%	8.58%	$ 7.8B	$ 212.3M
59	Sei SEI	~$0.35		-0.081%	-1.41%	11.53%	$ 2B	$ 204.8M
60	Quq QUQ	~$0.0026		-0.19%	-0.17%	-46.53%	$ 0	$ 190.2M
61	GALA GALA	~$0.018		0.14%	-4.14%	13.4%	$ 834.4M	$ 182M
62	Lido DAO LDO	~$1.086		-0.47%	1.11%	36.2%	$ 972.1M	$ 180.7M
63	Wrapped AVAX WAVAX	~$23.79		1.3%	-0.079%	17.49%	$ 368.2M	$ 176.7M
64	cat in a dogs world MEW	~$0.0039		1.58%	7.66%	29.58%	$ 346.1M	$ 175.3M
65	Wrapped Tron WTRX	~$0.32		1%	-1.84%	7.5%	$ 0	$ 175M
66	Virtuals Protocol VIRTUAL	~$1.74		0.12%	-0.86%	5.53%	$ 1.1B	$ 171.3M
67	Algorand ALGO	~$0.29		0.026%	-2.59%	34.59%	$ 2.5B	$ 170.9M
68	Celestia TIA	~$1.92		0.18%	-2.97%	5.56%	$ 1.4B	$ 170.9M
69	Ethereum Name Service ENS	~$27.26		0.26%	-1.00028%	30.038%	$ 903.2M	$ 169.9M
70	Sonic S	~$0.38		0.25%	-3.12%	11.022%	$ 1.2B	$ 157M
71	Peanut the Squirrel PNUT	~$0.28		-0.18%	-3.13%	6.5%	$ 280.5M	$ 153.1M
72	Mask Network MASK	~$1.46		0.037%	-0.013%	14.067%	$ 145.8M	$ 151.6M
73	Artificial Superintelligence Alliance FET	~$0.76		0.13%	-2.81%	11.91%	$ 2B	$ 150.9M
74	Ripple USD RLUSD	~$1		-0.0079%	0.0078%	0.037%	$ 527.8M	$ 146.9M
75	Ethena USDe USDE	~$1.001		-0.079%	-0.022%	0.13%	$ 5.9B	$ 145.3M
76	Ether.fi ETHFI	~$1.28		-0.066%	0.74%	18.96%	$ 536.4M	$ 137.7M
77	Elixir ELX	~$0.18		3.66%	52.68%	72.77%	$ 46.5M	$ 136.4M
78	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,865		-0.81%	0.4%	0.96%	$ 946.1M	$ 127M
79	Injective INJ	~$13.76		0.89%	-0.96%	14.72%	$ 1.3B	$ 125.2M
80	Bittensor TAO	~$417.52		1.58%	1.93%	11.25%	$ 3.9B	$ 124.8M
81	Neiro NEIRO	~$0.00054		0.85%	-4.84%	16.35%	$ 226.6M	$ 122M
82	Cosmos Hub ATOM	~$4.84		0.38%	-2.82%	7.07%	$ 2.2B	$ 118.3M
83	THORChain RUNE	~$1.62		0.087%	-1.44%	10.99%	$ 566.5M	$ 111.5M
84	POL (ex-MATIC) POL	~$0.23		-0.15%	-2.36%	4.98%	$ 2.1B	$ 110.9M
85	PancakeSwap CAKE	~$2.61		-0.16%	-2.69%	7.49%	$ 900.4M	$ 110.2M
86	Maker MKR	~$1,989.71		0.12%	-2.6%	9.35%	$ 0	$ 106.4M
87	Wrapped Bitcoin WBTC	~$117,743		-0.098%	0.17%	0.74%	$ 15.2B	$ 103.9M
88	Gemini Dollar GUSD	~$1		-0.0006%	-0.013%	-0.047%	$ 50.3M	$ 100.9M
89	Wrapped eETH WEETH	~$3,811.08		0.14%	-0.19%	22.044%	$ 9.4B	$ 100.1M
90	Lido Staked Ether STETH	~$3,542.86		-0.13%	-0.6%	21.63%	$ 32.2B	$ 97.9M
91	SPX6900 SPX	~$1.79		-0.23%	3.92%	19.13%	$ 1.7B	$ 97.1M
92	Across Protocol ACX	~$0.18		-0.72%	0.27%	14.15%	$ 90.2M	$ 95.5M
93	Render RENDER	~$4.07		0.6%	-0.85%	16.6%	$ 2.1B	$ 95.4M
94	The Sandbox SAND	~$0.32		0.59%	-3.1%	14.92%	$ 782.3M	$ 94.5M
95	Compound COMP	~$50.28		0.053%	-3.31%	10.98%	$ 471.5M	$ 93.3M
96	UGOLD Inc. UGOLD	~$3,537.12		-0.0093%	0.11%	0.17%	$ 0	$ 88.4M
97	Eigenlayer EIGEN	~$1.53		0.61%	1.76%	21.98%	$ 478.2M	$ 87.2M
98	Newton Project AB	~$0.0087		0.0075%	-1.34%	-0.43%	$ 598.7M	$ 86.7M
99	BOOK OF MEME BOME	~$0.0022		0.17%	-6.75%	26.31%	$ 147.9M	$ 85.5M
100	Internet Computer ICP	~$5.64		0.57%	-2.77%	8.73%	$ 3B	$ 83.5M