Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,106,899,239,252

Market Cap

$231,609,278,746

24h Trading Volume

Largest Gainers

Elixir

ELX

~$0.26

87.77%

Zora

ZORA

~$0.016

46.98%

Orderly Network

ORDER

~$0.13

46.76%

Largest Losers

Quq

QUQ

~$0.0011

-55.92%

Mubarakah

MUBARAKAH

~$0.0017

-17.031%

Assemble Protocol

ASM

~$0.028

-11.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0036%	-0.02%	0.012%	$ 161.7B	$ 84B
2	Ethereum ETH	~$3,678.31		0.59%	2.89%	24.23%	$ 444.1B	$ 32.3B
3	Bitcoin BTC	~$118,133		0.19%	-0.098%	0.16%	$ 2.4T	$ 23.2B
4	Dogecoin DOGE	~$0.25		0.27%	-0.76%	26.73%	$ 37.9B	$ 12.6B
5	Solana SOL	~$178.28		0.5%	0.8%	10.17%	$ 95.9B	$ 9.4B
6	USDC USDC	~$1		0.0035%	0.0057%	0.0098%	$ 64.6B	$ 5.8B
7	XRP XRP	~$3.44		0.74%	-0.7%	23.22%	$ 203.7B	$ 5.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.016%	-0.15%	0.02%	$ 6.8B	$ 5B
9	First Digital USD FDUSD	~$1		0.0037%	-0.02%	-0.089%	$ 1.5B	$ 4.9B
10	TRON TRX	~$0.32		-0.064%	-2.094%	6.49%	$ 30.3B	$ 3B
11	Pepe PEPE	~$0.000014		0.56%	3.8%	11.18%	$ 5.8B	$ 2.9B
12	Litecoin LTC	~$117.91		1.6%	14.82%	25.11%	$ 9B	$ 2B
13	BNB BNB	~$745.36		0.38%	1.65%	8.072%	$ 108.7B	$ 1.3B
14	KOGE KOGE	~$48.02		-0.012%	-0.015%	0.071%	$ 162.6M	$ 1.3B
15	Tezos XTZ	~$1.12		3.096%	40.7%	77.54%	$ 1.2B	$ 1.3B
16	Wrapped SOL SOL	~$178.1		0.36%	0.57%	10.21%	$ 0	$ 1.2B
17	Sui SUI	~$3.96		1.54%	4.77%	15.62%	$ 13.6B	$ 1B
18	Cardano ADA	~$0.85		1.053%	2.42%	14.35%	$ 30.6B	$ 1B
19	Ethereum Classic ETC	~$24.88		-0.0037%	0.71%	36.15%	$ 3.8B	$ 979.6M
20	Ethena ENA	~$0.46		0.14%	16.29%	40.52%	$ 2.9B	$ 851.6M
21	Pudgy Penguins PENGU	~$0.031		-0.097%	-3.35%	33.42%	$ 1.9B	$ 769.3M
22	Avalanche AVAX	~$24.75		0.44%	4.21%	17.13%	$ 10.5B	$ 767M
23	Bonk BONK	~$0.000034		0.63%	0.36%	38.086%	$ 2.6B	$ 724M
24	Chainlink LINK	~$18.88		1.25%	4.96%	23.61%	$ 12.8B	$ 679.5M
115	WETH WETH	~$3,678.23		0.64%	2.89%	24.2%	$ 8.5B	$ 624.1M
26	Stellar XLM	~$0.46		0.54%	-1.031%	5.75%	$ 14.4B	$ 500.9M
27	Uniswap UNI	~$10.55		0.31%	3.036%	24.37%	$ 6.3B	$ 490.8M
28	Hedera HBAR	~$0.27		0.59%	0.34%	20.76%	$ 11.4B	$ 468.9M
29	FLOKI FLOKI	~$0.00014		0.8%	2.076%	43.019%	$ 1.3B	$ 466.2M
30	Aave AAVE	~$326.92		0.78%	3.16%	7.59%	$ 5B	$ 463.7M
31	Wrapped BNB WBNB	~$744.94		0.34%	1.58%	8%	$ 975.3M	$ 456.6M
25	L2 Standard Bridged WETH (Base) WETH	~$3,671.91		0.35%	2.78%	24%	$ 642.6M	$ 426.7M
32	dogwifhat WIF	~$1.1		1.23%	4.76%	13.4%	$ 1.1B	$ 408.3M
33	Bitcoin Cash BCH	~$525.67		0.21%	3.018%	3.83%	$ 10.5B	$ 397.8M
53	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,676.48		0.59%	2.83%	24.14%	$ 536.6M	$ 380.5M
35	Arbitrum ARB	~$0.47		1.18%	3.066%	15.43%	$ 2.4B	$ 377.7M
34	Official Trump TRUMP	~$10.25		0.18%	1.53%	6.13%	$ 2.1B	$ 376.8M
36	Curve DAO CRV	~$0.98		0.95%	0.55%	56.025%	$ 1.4B	$ 372M
37	Polkadot DOT	~$4.43		0.68%	3.073%	11.37%	$ 6.7B	$ 333.5M
38	Shiba Inu SHIB	~$0.000015		0.21%	-0.64%	13.82%	$ 8.9B	$ 317M
39	USD1 USD1	~$1		0.0063%	-0.071%	0.062%	$ 2.2B	$ 283.9M
41	NEAR Protocol NEAR	~$2.95		0.59%	2.032%	17.2%	$ 3.7B	$ 265.6M
42	Worldcoin WLD	~$1.18		-0.2%	3.3%	13.69%	$ 2.1B	$ 259.8M
43	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.015%	-0.064%	-0.023%	$ 998.9M	$ 256.8M
45	Sushi SUSHI	~$1.013		1.29%	-3.58%	42.97%	$ 195.3M	$ 250.5M
44	Optimism OP	~$0.77		0.5%	2.41%	18.13%	$ 1.4B	$ 250.3M
46	Mantle MNT	~$0.8		-0.067%	4.71%	21.3%	$ 2.7B	$ 244.5M
47	Quq QUQ	~$0.0011		1.45%	-55.92%	-76.5%	$ 0	$ 239.8M
40	Conflux CFX	~$0.14		-4.81%	35.17%	39.52%	$ 729.4M	$ 239.5M
48	Coinbase Wrapped BTC CBBTC	~$118,234		0.33%	-0.058%	0.24%	$ 6.4B	$ 234M
49	Bitget Token BGB	~$4.96		0.47%	-1.66%	12.71%	$ 5.7B	$ 231.7M
50	Fartcoin FARTCOIN	~$1.46		1.013%	7.27%	19.22%	$ 1.5B	$ 228.7M
51	Hyperliquid HYPE	~$45.06		0.6%	1%	-5.69%	$ 15B	$ 218.4M
52	Aptos APT	~$5.35		0.89%	0.9%	8.57%	$ 3.5B	$ 216.3M
181	Wrapped AVAX WAVAX	~$24.71		0.33%	3.99%	17.044%	$ 376.5M	$ 198.3M
54	Filecoin FIL	~$2.82		0.19%	1.93%	10.13%	$ 1.9B	$ 187.8M
55	Ondo ONDO	~$1.043		0.71%	1.53%	17.57%	$ 3.3B	$ 180.9M
56	Lido DAO LDO	~$1.13		0.88%	3.9%	37.39%	$ 1B	$ 179.7M
57	Ethena USDe USDE	~$1.002		0.013%	-0.0094%	0.12%	$ 6B	$ 173.4M
60	GALA GALA	~$0.02		0.65%	4.8%	16.0036%	$ 892.6M	$ 165.6M
58	Toncoin TON	~$3.22		0.46%	0.92%	7.41%	$ 8B	$ 162.7M
59	USDT0 USDT0	~$1		-0.062%	-0.064%	-0.069%	$ 1.4B	$ 162.4M
62	Celestia TIA	~$2.04		0.68%	4.16%	8.39%	$ 1.5B	$ 151.1M
63	Sonic S	~$0.39		0.5%	3.61%	10.16%	$ 1.3B	$ 147.5M
139	ARK ARK	~$0.53		0.3%	13.75%	13.79%	$ 99.8M	$ 146.7M
64	cat in a dogs world MEW	~$0.0041		1.7%	10.058%	33.71%	$ 368M	$ 143.2M
65	Zcash ZEC	~$44.36		-0.27%	0.79%	4.0069%	$ 714.3M	$ 135.2M
61	Sei SEI	~$0.35		1.09%	2.59%	8.68%	$ 2.1B	$ 132.3M
67	Virtuals Protocol VIRTUAL	~$1.78		0.7%	2.31%	4.32%	$ 1.2B	$ 130M
66	Kyber Network Crystal KNC	~$0.51		7.61%	18.88%	-2.14%	$ 87.1M	$ 127.7M
69	Wrapped Tron WTRX	~$0.32		-0.12%	-2.19%	6.39%	$ 0	$ 127.3M
68	Peanut the Squirrel PNUT	~$0.29		1.85%	3.7%	7.057%	$ 290M	$ 125.2M
71	Mask Network MASK	~$1.55		2.3%	2.55%	13.57%	$ 155.6M	$ 123.2M
70	Cosmos Hub ATOM	~$5.13		0.19%	4.7%	10.31%	$ 2.4B	$ 120.9M
72	Epic Chain EPIC	~$1.86		1.81%	-7.031%	98.56%	$ 42.4M	$ 119.4M
73	Ripple USD RLUSD	~$1		-0.000018%	-0.025%	0.0034%	$ 527.5M	$ 119.1M
75	Artificial Superintelligence Alliance FET	~$0.79		0.082%	2.67%	10.48%	$ 2.1B	$ 116M
74	Injective INJ	~$14.42		1.27%	4.58%	15.24%	$ 1.4B	$ 114.5M
76	Ether.fi ETHFI	~$1.31		0.61%	1.0088%	14.25%	$ 549.7M	$ 111.3M
78	FTX FTT	~$1.051		-0.095%	14.13%	18.081%	$ 0	$ 107.2M
80	Compound COMP	~$53.33		1.23%	4.17%	13.6%	$ 500.9M	$ 106.3M
79	AICell AICELL	~$0.0021		0.000055%	-0.047%	28.95%	$ 0	$ 105.4M
77	Elixir ELX	~$0.26		5.41%	87.77%	140.98%	$ 66.5M	$ 105.1M
91	Across Protocol ACX	~$0.2		-0.28%	3.81%	20.36%	$ 98.6M	$ 99.8M
81	Neiro NEIRO	~$0.00055		1.21%	3.48%	15.88%	$ 233.4M	$ 98.2M
82	THORChain RUNE	~$1.69		0.29%	3.46%	12.64%	$ 592.3M	$ 97.7M
83	UGOLD Inc. UGOLD	~$3,539.16		-0.0099%	0.029%	0.17%	$ 0	$ 95.6M
84	Render RENDER	~$4.24		0.74%	4.58%	15.96%	$ 2.2B	$ 93.3M
87	Frax Share FRAX	~$3.83		2.16%	-0.87%	74.77%	$ 336M	$ 93M
85	Algorand ALGO	~$0.29		1.34%	-0.31%	25.76%	$ 2.5B	$ 91.3M
86	Bittensor TAO	~$422.47		1.29%	3.6%	8.19%	$ 4B	$ 89.5M
88	Mubarakah MUBARAKAH	~$0.0017		-11.74%	-17.031%	-16.94%	$ 1.6M	$ 85.7M
92	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,110		0.19%	-0.0031%	0.31%	$ 948.7M	$ 82.9M
89	POL (ex-MATIC) POL	~$0.24		0.34%	2.95%	5.57%	$ 2.2B	$ 82.4M
90	Banana For Scale BANANAS31	~$0.0075		0.43%	11.45%	-26.7%	$ 75.4M	$ 82.2M
94	Newton Project AB	~$0.0087		-0.29%	-0.049%	-0.81%	$ 599M	$ 81.7M
93	Orderly Network ORDER	~$0.13		4.26%	46.76%	54.48%	$ 36.3M	$ 81.3M
95	PancakeSwap CAKE	~$2.68		0.51%	1.43%	13.16%	$ 925.7M	$ 79.2M
101	Wrapped Bitcoin WBTC	~$118,060		0.22%	-0.11%	0.28%	$ 15.2B	$ 76.8M
96	Immutable IMX	~$0.63		0.54%	6.018%	20.57%	$ 1.2B	$ 75.9M