Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Nakamoto Games

NAKA

~$0.14

59.31%

Echelon Prime

PRIME

~$0.9

20.81%

Tellor Tributes

TRB

~$27.78

18.53%

Largest Losers

ai16z

AI16Z

~$0.03

-22.87%

DEAPCOIN

DEP

~$0.00094

-20.5%

sudeng

HIPPO

~$0.0013

-18.35%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.02%	0.02%	0.0081%	$ 183.9B	$ 86.7B
2	Bitcoin BTC	~$96,234		0.067%	-0.46%	-5.51%	$ 1.9T	$ 71.6B
3	Ethereum ETH	~$3,184.17		0.26%	-0.29%	-6.35%	$ 384.8B	$ 22.6B
4	USDC USDC	~$1		-0.0057%	-0.0076%	-0.0019%	$ 74.9B	$ 7.1B
5	Solana SOL	~$141.73		0.28%	-0.33%	-10.11%	$ 78.6B	$ 4.3B
6	XRP XRP	~$2.25		-0.16%	-2.47%	-1.043%	$ 135.7B	$ 3.7B
7	Zcash ZEC	~$672.59		-1.77%	14.42%	25.99%	$ 11B	$ 3.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0035%	0.11%	-0.021%	$ 9B	$ 1.7B
9	Dogecoin DOGE	~$0.16		-0.33%	-0.46%	-7.24%	$ 24.8B	$ 1.7B
10	BNB BNB	~$936.41		0.058%	1.26%	-5.34%	$ 129B	$ 1.6B
11	First Digital USD FDUSD	~$1		0.049%	0.048%	-0.038%	$ 968.4M	$ 1.4B
12	Litecoin LTC	~$104.29		-0.67%	7.64%	4.67%	$ 8B	$ 1.3B
13	Sui SUI	~$1.79		-0.016%	-0.79%	-14.61%	$ 6.6B	$ 1.1B
14	Cardano ADA	~$0.51		0.024%	-1.49%	-10.13%	$ 18.6B	$ 1B
15	Dash DASH	~$79.91		0.82%	8.14%	-2.2%	$ 998.7M	$ 772.3M
16	TRON TRX	~$0.29		-0.013%	-1.012%	0.25%	$ 27.7B	$ 762.6M
17	L2 Standard Bridged WETH (Base) WETH	~$3,183.02		0.27%	-0.33%	-6.4%	$ 585.5M	$ 721.9M
18	Wrapped SOL SOL	~$141.78		0.33%	-0.45%	-10.12%	$ 1.9B	$ 691.4M
19	Chainlink LINK	~$14.17		0.0074%	-0.93%	-8.33%	$ 9.9B	$ 626.4M
20	Uniswap UNI	~$7.48		1.34%	2.67%	24.54%	$ 4.7B	$ 541.9M
21	USD1 USD1	~$1		0.03%	0.058%	0.0092%	$ 2.8B	$ 538.9M
22	Coinbase Wrapped BTC CBBTC	~$96,229		0.015%	-0.46%	-5.56%	$ 7.1B	$ 520.4M
23	Starknet STRK	~$0.18		8.25%	2.63%	41.79%	$ 833.6M	$ 490M
24	NEAR Protocol NEAR	~$2.49		-0.24%	1.86%	-12.57%	$ 3.2B	$ 457.8M
25	Wrapped Bitcoin WBTC	~$96,307		0.28%	-0.34%	-5.36%	$ 12.2B	$ 427.4M
26	Filecoin FIL	~$2.1		-0.45%	3.022%	-34.73%	$ 1.5B	$ 403.6M
27	Avalanche AVAX	~$15.61		0.15%	0.14%	-10.51%	$ 6.7B	$ 386M
28	Pepe PEPE	~$0.000005		-0.37%	-3.32%	-16.98%	$ 2.1B	$ 374.6M
29	Wrapped BNB WBNB	~$936.82		0.1%	1.36%	-5.65%	$ 1.2B	$ 357.5M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,183.12		0.22%	-0.39%	-6.49%	$ 551.5M	$ 357.3M
31	Official Trump TRUMP	~$7.2		-0.094%	-1.11%	-3.71%	$ 1.4B	$ 351M
32	Hyperliquid HYPE	~$39.11		0.66%	3.56%	-3.82%	$ 10.6B	$ 345.7M
33	Aave AAVE	~$179.12		-0.32%	-0.31%	-11.32%	$ 2.7B	$ 338.7M
34	Bitcoin Cash BCH	~$506.74		-0.1%	2.85%	3.12%	$ 10.1B	$ 333.1M
35	USDT0 USDT0	~$1		0.032%	-0.01%	-0.012%	$ 4.1B	$ 328M
36	Internet Computer ICP	~$5.14		-1.8%	-10.92%	-40.52%	$ 2.8B	$ 321M
37	Aptos APT	~$2.93		-0.00025%	-5.21%	-4.6%	$ 2.2B	$ 316.1M
38	Quq QUQ	~$0.0036		-0.18%	0.039%	0.048%	$ 3.6M	$ 296.3M
39	Ethena ENA	~$0.28		-0.2%	-2.68%	-12.00095%	$ 2.1B	$ 292.9M
40	Hedera HBAR	~$0.16		-0.38%	-2.54%	-10.57%	$ 6.6B	$ 272.5M
41	Tether Gold XAUT	~$4,087.19		0.092%	0.74%	2.58%	$ 2.1B	$ 268.9M
42	Polkadot DOT	~$2.87		-0.24%	0.16%	-9.9%	$ 4.7B	$ 246.2M
43	Horizen ZEN	~$14.03		0.14%	7.81%	-4.23%	$ 246.8M	$ 242.4M
44	Monero XMR	~$434.37		0.13%	8.59%	19.19%	$ 8B	$ 232.4M
45	WETH WETH	~$3,184.83		0.26%	-0.25%	-6.36%	$ 8.5B	$ 222M
46	Virtuals Protocol VIRTUAL	~$1.16		0.1%	-5.73%	-17.063%	$ 761.4M	$ 185.1M
47	Bittensor TAO	~$339.65		0.14%	2.63%	-9.39%	$ 3.3B	$ 185.1M
48	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.011%	-0.072%	0.027%	$ 1.3B	$ 177.2M
49	PayPal USD PYUSD	~$1		0.0087%	-0.0051%	0.0025%	$ 3.4B	$ 167.1M
50	ZKsync ZK	~$0.05		-1.14%	-3.72%	-15.3%	$ 359.1M	$ 162.4M
51	dogwifhat WIF	~$0.43		-1.39%	-0.18%	-9.38%	$ 428.7M	$ 153.5M
52	Stellar XLM	~$0.26		0.023%	-1.97%	-7.5%	$ 8.4B	$ 152M
53	Arbitrum ARB	~$0.24		0.072%	-1.062%	-17.36%	$ 1.3B	$ 151.6M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$96,087		-0.057%	-0.51%	-5.71%	$ 780.3M	$ 147.7M
55	Ethena USDe USDE	~$1		0.041%	0.13%	0.033%	$ 8B	$ 138.6M
56	Artificial Superintelligence Alliance FET	~$0.3		-1.76%	4.48%	-20.73%	$ 770.6M	$ 138.1M
57	Wrapped HYPE WHYPE	~$39.05		0.49%	3.21%	-3.84%	$ 421.8M	$ 136M
58	Shiba Inu SHIB	~$0.0000091		-0.19%	-1.64%	-7.76%	$ 5.4B	$ 135.8M
59	Toncoin TON	~$1.81		-0.73%	-3.57%	-13.53%	$ 4.5B	$ 132.5M
60	POL (ex-MATIC) POL	~$0.16		-0.15%	-3.24%	-12.62%	$ 1.6B	$ 130.4M
61	PAX Gold PAXG	~$4,091.39		0.094%	0.45%	2.64%	$ 1.4B	$ 129.3M
62	WhiteBIT Coin WBT	~$53.2		0.08%	0.085%	-0.36%	$ 11.4B	$ 123.3M
63	Worldcoin WLD	~$0.7		-0.23%	-4.56%	-13.73%	$ 1.6B	$ 119M
64	Ripple USD RLUSD	~$1		0.028%	-0.044%	0.0073%	$ 1.1B	$ 118.5M
65	Avalon AVL	~$0.16		-1.27%	2.51%	3.44%	$ 42.1M	$ 115M
66	Pudgy Penguins PENGU	~$0.013		-0.59%	0.61%	-10.41%	$ 832.8M	$ 109.9M
67	PancakeSwap CAKE	~$2.4		-0.39%	0.5%	-4.55%	$ 811.7M	$ 109.6M
68	Tellor Tributes TRB	~$27.78		-1.55%	18.53%	3.98%	$ 76.5M	$ 107.2M
69	Binance Bitcoin BTCB	~$96,353		0.21%	-0.47%	-5.37%	$ 0	$ 100.9M
70	Ethereum Classic ETC	~$15.29		-0.059%	2.63%	-7.31%	$ 2.4B	$ 100.4M
71	Optimism OP	~$0.39		-0.22%	-0.12%	-6.85%	$ 742.3M	$ 100.4M
72	Wrapped AVAX WAVAX	~$15.62		0.28%	0.49%	-10.17%	$ 225.7M	$ 100.2M
73	Injective INJ	~$6.84		0.31%	-4.25%	-9.24%	$ 684M	$ 98M
74	Wrapped Tron WTRX	~$0.29		0.0046%	-1.056%	0.3%	$ 0	$ 97.3M
75	Curve DAO CRV	~$0.44		-0.13%	-0.78%	-7.24%	$ 630.2M	$ 96.2M
76	Ethena Staked USDe SUSDE	~$1.2		-0.0072%	0.033%	0.2%	$ 4.5B	$ 90.6M
77	UGOLD Inc. UGOLD	~$4,447.18		-0.0039%	-1.1%	2.29%	$ 0	$ 90.1M
78	Bonk BONK	~$0.000011		-0.41%	-1.91%	-13.72%	$ 919.3M	$ 90M
79	Dai DAI	~$1		-0.019%	0.022%	0.046%	$ 4.5B	$ 88.2M
80	Alchemist AI ALCH	~$0.16		-5.39%	2.7%	83.53%	$ 135.6M	$ 86.6M
81	Sei SEI	~$0.16		0.11%	-1.24%	-10.12%	$ 1B	$ 85.9M
82	Lido Staked Ether STETH	~$3,185.44		0.26%	-0.095%	-6.24%	$ 27.5B	$ 85.3M
83	Render RENDER	~$2.17		-0.27%	-0.42%	-6.32%	$ 1.1B	$ 77M
84	Cosmos Hub ATOM	~$2.89		-0.19%	1.15%	-2.2%	$ 1.4B	$ 76M
85	Fartcoin FARTCOIN	~$0.25		-0.89%	-3.28%	-13.68%	$ 247.1M	$ 75M
86	Aerodrome Finance AERO	~$0.89		1.16%	5.59%	-8.21%	$ 810.1M	$ 71.3M
87	Pendle PENDLE	~$2.25		-0.72%	-1.31%	-18.33%	$ 374.7M	$ 71.2M
88	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0078%	-0.018%	-0.003%	$ 598M	$ 70.8M
89	Binance-Peg WETH WETH	~$3,183.75		0.18%	-0.27%	-6.41%	$ 1.9B	$ 69.9M
90	Mantle MNT	~$1.2		0.18%	0.065%	-6.89%	$ 3.9B	$ 69.7M
91	Bitget Token BGB	~$3.87		0.055%	0.59%	-4.12%	$ 2.7B	$ 67.3M
92	Ondo ONDO	~$0.58		-0.22%	-2.085%	-10.97%	$ 1.8B	$ 65.6M
93	Sonic S	~$0.13		0.13%	-0.61%	-21.88%	$ 509.8M	$ 63.1M
94	Celestia TIA	~$0.87		-0.79%	-4.29%	-13.16%	$ 731.2M	$ 62.3M
95	1inch 1INCH	~$0.19		-0.41%	-4.068%	-9.39%	$ 261.3M	$ 62.2M
96	Ether.fi ETHFI	~$0.92		-0.12%	-2.87%	-3.25%	$ 521M	$ 61.6M
97	Websea WBS	~$1.53		0.33%	1.59%	-3.47%	$ 0	$ 58.4M
98	GALA GALA	~$0.0092		-0.68%	-0.22%	-7.34%	$ 429.2M	$ 58M
99	Algorand ALGO	~$0.17		0.14%	0.5%	-6.43%	$ 1.5B	$ 57.4M
100	Origin LGNS LGNS	~$11.7		-0.31%	-1.0099%	-0.58%	$ 0	$ 53.5M