Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

AltLayer

ALT

~$0.038

51.13%

Treasure

MAGIC

~$0.16

38.32%

WhiteBIT Coin

WBT

~$51.96

31.33%

Largest Losers

Solana Swap

SOS

~$0.085

-39.0084%

Let's BONK

LETSBONK

~$0.043

-27.83%

REVOX

REX

~$0.005

-24.72%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$108,630		-0.14%	3.47%	0.083%	$ 2.2T	$ 30.2B
2	Tether USDT	~$1		-0.0022%	0.014%	-0.028%	$ 155.5B	$ 27.2B
3	Ethereum ETH	~$2,656.32		-0.2%	5.64%	2.9%	$ 320.5B	$ 21.1B
4	USDC USDC	~$1		0.0048%	0.0036%	0.0037%	$ 61.6B	$ 9.8B
5	First Digital USD FDUSD	~$1		0.013%	0.0084%	0.22%	$ 1.5B	$ 5.7B
6	Solana SOL	~$157.14		-0.9%	4.21%	0%	$ 82.9B	$ 4.8B
7	XRP XRP	~$2.32		-0.26%	7.92%	1.18%	$ 136.8B	$ 3.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.096%	0.027%	-0.11%	$ 6.3B	$ 2.8B
9	TRON TRX	~$0.28		0.37%	2.85%	-2.2%	$ 26.6B	$ 1.5B
10	Dogecoin DOGE	~$0.18		-0.63%	3.98%	-3.74%	$ 26.9B	$ 1.1B
11	Wrapped SOL SOL	~$157.2		-0.74%	4.37%	0.93%	$ 0	$ 980.3M
12	Pepe PEPE	~$0.000011		-0.99%	3.47%	-5.7%	$ 4.7B	$ 941.3M
13	Sui SUI	~$3.12		-0.67%	4.52%	-7.4%	$ 10.6B	$ 864M
14	Seraph SERAPH	~$0.19		0.24%	5.089%	-0.002%	$ 45M	$ 749.2M
15	Wrapped BNB WBNB	~$658.06		0.0034%	2.13%	-0.34%	$ 884.3M	$ 715.1M
16	L2 Standard Bridged WETH (Base) WETH	~$2,658.99		-0.028%	5.89%	3.015%	$ 576.9M	$ 655.5M
17	Uniswap UNI	~$7.85		-0.55%	11.71%	19.0033%	$ 4.7B	$ 642.5M
18	Aave AAVE	~$287.84		-0.63%	6.7%	7.35%	$ 4.4B	$ 576.7M
19	Cardano ADA	~$0.65		-0.32%	4.61%	-4.022%	$ 23.6B	$ 553.6M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,658.98		-0.11%	5.89%	3.075%	$ 513.5M	$ 431M
21	Hyperliquid HYPE	~$44.35		-1.55%	9.18%	17.54%	$ 14.8B	$ 400.4M
22	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.12%	0.021%	-0.054%	$ 998.9M	$ 391.3M
23	Bitcoin Cash BCH	~$471.64		0.86%	2.41%	11.8%	$ 9.4B	$ 390.5M
24	Polyhedra Network ZKJ	~$0.39		-1.17%	20.93%	-80.73%	$ 120.6M	$ 372.5M
25	dogwifhat WIF	~$0.89		-0.78%	7.095%	-4.24%	$ 890.4M	$ 336.1M
26	WETH WETH	~$2,658.82		-0.12%	5.9%	3.057%	$ 7B	$ 325.3M
27	Chainlink LINK	~$14.06		-0.09%	7.56%	0.25%	$ 9.2B	$ 324.8M
28	Avalanche AVAX	~$19.8		-0.33%	4.79%	-7.31%	$ 8.3B	$ 321.5M
29	AltLayer ALT	~$0.038		2.52%	51.13%	37.87%	$ 132M	$ 305.3M
30	Fartcoin FARTCOIN	~$1.27		-3.043%	7.16%	9.35%	$ 1.3B	$ 300.8M
31	Coinbase Wrapped BTC CBBTC	~$108,623		-0.042%	3.53%	0.077%	$ 5B	$ 300.7M
32	USD1 USD1	~$1.001		0.014%	0.039%	0.16%	$ 2.2B	$ 285.8M
33	Official Trump TRUMP	~$10.03		-0.44%	1.099%	-5.58%	$ 2B	$ 280.8M
34	Treasure MAGIC	~$0.16		-1.49%	38.32%	18.42%	$ 48M	$ 251.1M
35	USDT0 USDT0	~$1		-0.12%	0.013%	-0.17%	$ 1.6B	$ 247.4M
36	Optimism OP	~$0.61		-0.26%	5.88%	-2.59%	$ 1B	$ 240.9M
37	Arbitrum ARB	~$0.34		-0.33%	4.68%	-4.5%	$ 1.6B	$ 224.8M
38	Virtuals Protocol VIRTUAL	~$1.99		-1.19%	9.32%	3%	$ 1.3B	$ 217M
39	Wrapped Bitcoin WBTC	~$108,591		-0.052%	3.5%	0.0044%	$ 14B	$ 199.9M
40	Stellar XLM	~$0.27		-0.18%	5.23%	-0.2%	$ 8.4B	$ 190.2M
41	Bonk BONK	~$0.000016		-0.95%	6.25%	-5.18%	$ 1.2B	$ 182.7M
42	Toncoin TON	~$3.03		-0.3%	2.49%	-7.84%	$ 7.5B	$ 171.4M
43	Ethena ENA	~$0.31		-0.36%	5.81%	-4.34%	$ 1.9B	$ 171.1M
44	Kinesis Gold KAU	~$108.85		0.044%	-1.011%	1.77%	$ 156.2M	$ 170.4M
45	Worldcoin WLD	~$1.016		-0.57%	5.39%	-8.78%	$ 1.6B	$ 162M
46	Filecoin FIL	~$2.55		0.16%	7.27%	1.22%	$ 1.7B	$ 154.4M
47	Polkadot DOT	~$3.98		-0.16%	5.81%	-2.1%	$ 6.1B	$ 153.9M
48	NEAR Protocol NEAR	~$2.37		-0.32%	8.71%	-3%	$ 2.9B	$ 151.9M
49	Maker MKR	~$2,249.28		-1.55%	8.42%	21.82%	$ 0	$ 151M
50	Hedera HBAR	~$0.16		-0.66%	5.75%	-9.12%	$ 6.8B	$ 150M
51	Mantle MNT	~$0.63		-0.27%	1.67%	-3.75%	$ 2.1B	$ 149.5M
52	Status SNT	~$0.043		1.45%	19.93%	40.97%	$ 170.5M	$ 145.9M
53	Curve DAO CRV	~$0.64		-0.34%	10.59%	-4.66%	$ 875M	$ 144.7M
54	Artificial Superintelligence Alliance FET	~$0.73		-0.88%	6.22%	-6.43%	$ 1.9B	$ 136.9M
55	Aptos APT	~$4.84		0.21%	8.29%	-0.16%	$ 3.1B	$ 134M
56	Ravencoin RVN	~$0.02		-2.14%	5.24%	14.95%	$ 308.5M	$ 131.5M
57	Newton Project AB	~$0.014		-7.35%	-4.28%	24.86%	$ 884.6M	$ 131.2M
58	OPENLOOT OL	~$0.036		0.012%	5.45%	-8.64%	$ 21.6M	$ 129.2M
59	Bubblemaps BMT	~$0.13		0.61%	5.18%	9.15%	$ 34.1M	$ 128.5M
60	Jito JTO	~$2.26		-0.5%	4.76%	20.4%	$ 764.4M	$ 127.9M
61	SPX6900 SPX	~$1.59		-3.15%	10.52%	16.94%	$ 1.5B	$ 120.8M
62	Shiba Inu SHIB	~$0.000012		-0.17%	3.23%	-2.74%	$ 7.2B	$ 118.7M
63	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,395		-0.1%	3.57%	-0.0013%	$ 886.7M	$ 117.8M
64	PAX Gold PAXG	~$3,408.02		-0.0098%	-2.27%	1.83%	$ 836M	$ 117.5M
65	Ripple USD RLUSD	~$1		0.026%	0.021%	0.029%	$ 405.8M	$ 117.2M
66	THORChain RUNE	~$1.58		-0.18%	6.15%	-6.51%	$ 555.2M	$ 117M
67	Syrup SYRUP	~$0.55		0.86%	16.43%	31.19%	$ 587.3M	$ 113.8M
68	SQD SQD	~$0.21		-0.11%	-3.43%	-3.3%	$ 151.3M	$ 112.3M
69	WhiteBIT Coin WBT	~$51.96		-0.31%	31.33%	64.51%	$ 7.5B	$ 112.3M
70	Peanut the Squirrel PNUT	~$0.24		-0.87%	8.44%	-11.42%	$ 244.2M	$ 112.2M
71	Bittensor TAO	~$387.31		-0.33%	6.88%	-5.66%	$ 3.4B	$ 111.4M
72	Injective INJ	~$12.28		0.6%	9.54%	-9.45%	$ 1.2B	$ 108.9M
73	Gemini Dollar GUSD	~$1		-0.062%	0.15%	0.049%	$ 54.9M	$ 107.6M
74	Ondo ONDO	~$0.84		-0.32%	7.21%	-0.8%	$ 2.6B	$ 104M
75	BSquared Network B2	~$0.36		-0.52%	-0.042%	-35.2%	$ 14.8M	$ 101.3M
76	Monero XMR	~$328.47		-0.95%	5.43%	-0.31%	$ 6.1B	$ 98.8M
77	Aerodrome Finance AERO	~$0.85		1.4%	19.31%	59.53%	$ 708.8M	$ 96.1M
78	Lido DAO LDO	~$0.87		0.064%	9.17%	4.23%	$ 782.4M	$ 94.8M
79	GALA GALA	~$0.016		-0.28%	6.058%	-6.3%	$ 702.1M	$ 92.8M
80	Celestia TIA	~$1.81		-0.33%	5.92%	-10.71%	$ 1.2B	$ 92.3M
81	Four FORM	~$2.55		-0.062%	-2.83%	-7.86%	$ 0	$ 91M
82	Sonic S	~$0.35		-0.27%	8.098%	-8.34%	$ 1.1B	$ 90.6M
83	Eigenlayer EIGEN	~$1.29		-0.68%	4.32%	-15.14%	$ 396.6M	$ 89.1M
84	Pendle PENDLE	~$4.09		-1.048%	13.022%	-1.93%	$ 664.2M	$ 86.1M
85	Pudgy Penguins PENGU	~$0.01		-0.8%	7.99%	-2.48%	$ 657.7M	$ 84.1M
86	Render RENDER	~$3.59		-0.57%	5.6%	-9.62%	$ 1.9B	$ 83.6M
87	Haedal Protocol HAEDAL	~$0.12		-0.62%	18.45%	-9.37%	$ 22.6M	$ 82.5M
88	Neiro NEIRO	~$0.00043		-0.72%	8.28%	-3.28%	$ 178.9M	$ 82.4M
89	Ethena USDe USDE	~$1		-0.0015%	0.11%	-0.084%	$ 5.9B	$ 82.2M
90	Kaspa KAS	~$0.08		-0.91%	10.35%	-8.18%	$ 2.1B	$ 80.3M
91	Cosmos Hub ATOM	~$4.27		-0.13%	5.94%	-2.4%	$ 1.9B	$ 77.2M
92	ROAM Token ROAM	~$0.15		-0.35%	-2.09%	-30.31%	$ 43.7M	$ 76.9M
93	Threshold Network T	~$0.016		1.14%	-8.78%	7.14%	$ 160.7M	$ 76.8M
94	Internet Computer ICP	~$5.64		-1.088%	4.66%	-4.24%	$ 3B	$ 73.8M
95	ai16z AI16Z	~$0.19		-0.24%	8.96%	-14.045%	$ 212.5M	$ 72.9M
96	Dai DAI	~$1		0.0063%	0.026%	0.02%	$ 3.6B	$ 71.7M
97	aixbt by Virtuals AIXBT	~$0.18		-0.19%	2.92%	-3.72%	$ 169.7M	$ 69.9M
98	PancakeSwap CAKE	~$2.37		-0.79%	3.14%	-1.28%	$ 761.3M	$ 68.8M
99	FLOKI FLOKI	~$0.000081		-0.43%	5.72%	-4.88%	$ 785.7M	$ 67.1M
100	Velo VELO	~$0.013		0.086%	7.16%	-3.2%	$ 96.1M	$ 67.1M