Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

REVOX

REX

~$0.0062

20.85%

WATCoin

WAT

~$0.000021

16.61%

Balance

EPT

~$0.006

9.17%

Largest Losers

Levana

LVN

~$0.0046

-85.68%

Housecoin

HOUSE

~$0.03

-28.54%

Solana Swap

SOS

~$0.061

-28.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$103,777		-0.075%	-3.92%	-4.57%	$ 2.1T	$ 40.3B
2	Tether USDT	~$1		0.004%	-0.014%	-0.0062%	$ 155.5B	$ 34.8B
3	Ethereum ETH	~$2,468.89		-0.18%	-6.59%	-9.94%	$ 298.3B	$ 28.6B
4	First Digital USD FDUSD	~$1		-0.21%	-0.081%	-0.011%	$ 1.5B	$ 7.1B
5	USDC USDC	~$1		-0.0057%	-0.0084%	-0.0082%	$ 61.6B	$ 6.2B
6	Solana SOL	~$146.04		-0.53%	-7.55%	-7.72%	$ 77.2B	$ 5.3B
7	XRP XRP	~$2.16		0.16%	-6.72%	-5.69%	$ 127.1B	$ 4.2B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.099%	0.052%	0.036%	$ 6.3B	$ 2.8B
9	Dogecoin DOGE	~$0.17		0.39%	-7.065%	-12.75%	$ 25B	$ 1.4B
10	Pepe PEPE	~$0.0000099		0.33%	-12.027%	-21.19%	$ 4.2B	$ 1.4B
11	Sui SUI	~$2.81		-0.65%	-9.75%	-17.54%	$ 9.6B	$ 1.3B
12	Wrapped SOL SOL	~$146.02		-0.59%	-7.5%	-7.86%	$ 0	$ 1.1B
13	TRON TRX	~$0.27		0.17%	-1.93%	-5.9%	$ 26B	$ 1B
14	Wrapped BNB WBNB	~$643.93		0.21%	-2.0011%	-3.092%	$ 859M	$ 858M
15	L2 Standard Bridged WETH (Base) WETH	~$2,466.14		-0.4%	-6.71%	-10.06%	$ 551.5M	$ 768.8M
16	WETH WETH	~$2,469.73		-0.19%	-6.57%	-9.99%	$ 6.5B	$ 699.7M
17	Cardano ADA	~$0.61		0.13%	-7.29%	-13.69%	$ 21.9B	$ 689M
18	Uniswap UNI	~$7.36		0.48%	-6.045%	-10.69%	$ 4.4B	$ 646.7M
19	Aave AAVE	~$264.03		-0.2%	-8.49%	-13.17%	$ 4B	$ 632.8M
20	USD1 USD1	~$1.003		0.29%	0.091%	0.13%	$ 2.2B	$ 619.9M
21	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,465.58		-0.69%	-6.73%	-10.19%	$ 494.8M	$ 585.5M
22	Chainlink LINK	~$12.89		-0.43%	-7.62%	-14.72%	$ 8.5B	$ 540.5M
23	Hyperliquid HYPE	~$38.92		-0.17%	-12.22%	-2.72%	$ 13B	$ 511.7M
24	Seraph SERAPH	~$0.18		0.64%	-5.79%	4.87%	$ 42.3M	$ 484.6M
25	Bitcoin Cash BCH	~$464.43		-0.54%	-0.45%	7.59%	$ 9.2B	$ 457.2M
26	Avalanche AVAX	~$18.34		0.2%	-7.092%	-16.3%	$ 7.8B	$ 445.5M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.16%	-0.013%	0.016%	$ 998.7M	$ 445.2M
28	dogwifhat WIF	~$0.76		-0.4%	-14.7%	-23.82%	$ 759.2M	$ 411.9M
29	Coinbase Wrapped BTC CBBTC	~$103,838		-0.19%	-3.96%	-4.53%	$ 4.8B	$ 398M
30	Fartcoin FARTCOIN	~$1.09		-2.66%	-13.97%	-14.95%	$ 1.1B	$ 388.5M
31	Official Trump TRUMP	~$9.42		-0.31%	-6.098%	-11.91%	$ 1.9B	$ 387M
32	Polyhedra Network ZKJ	~$0.38		-4.27%	-3.66%	-81.19%	$ 116.3M	$ 353M
33	USDT0 USDT0	~$1		-0.013%	-0.023%	-0.0095%	$ 1.6B	$ 318.5M
34	Wrapped Bitcoin WBTC	~$103,762		-0.11%	-3.93%	-4.61%	$ 13.4B	$ 313.6M
35	Virtuals Protocol VIRTUAL	~$1.67		-0.85%	-16.023%	-18.4%	$ 1.1B	$ 300.7M
36	Optimism OP	~$0.55		-0.18%	-9.12%	-21.21%	$ 950.4M	$ 294.6M
37	Worldcoin WLD	~$0.91		0.23%	-10.63%	-20.0035%	$ 1.5B	$ 286.1M
38	Arbitrum ARB	~$0.3		-0.77%	-10.78%	-24.77%	$ 1.5B	$ 284.8M
39	Ethena ENA	~$0.28		-0.41%	-11.65%	-21.27%	$ 1.7B	$ 273.6M
40	AltLayer ALT	~$0.035		-0.77%	-6.048%	19.27%	$ 122.2M	$ 253.3M
41	Ondo ONDO	~$0.73		-0.53%	-12.051%	-16.6%	$ 2.3B	$ 253.2M
42	Bonk BONK	~$0.000014		-0.015%	-10.79%	-18.22%	$ 1.1B	$ 233.2M
43	Stellar XLM	~$0.25		-0.2%	-6.06%	-9.096%	$ 7.9B	$ 221.7M
44	Treasure MAGIC	~$0.16		-1.13%	0.68%	13.33%	$ 47.9M	$ 216M
45	NEAR Protocol NEAR	~$2.11		-0.28%	-11.23%	-18.48%	$ 2.6B	$ 214.6M
46	Polkadot DOT	~$3.69		-0.15%	-7.25%	-13.099%	$ 5.6B	$ 203M
47	Shiba Inu SHIB	~$0.000011		0.047%	-6.25%	-11.59%	$ 6.8B	$ 201.3M
48	Aptos APT	~$4.43		-0.021%	-7.86%	-11.57%	$ 2.8B	$ 200.6M
49	Filecoin FIL	~$2.37		0.03%	-6.78%	-11.84%	$ 1.6B	$ 198.4M
50	Artificial Superintelligence Alliance FET	~$0.65		-0.3%	-11.34%	-18.63%	$ 1.7B	$ 197.2M
51	Toncoin TON	~$2.94		-0.063%	-3.059%	-10.35%	$ 7.3B	$ 193.9M
52	Bittensor TAO	~$338.82		-0.67%	-12.89%	-19.61%	$ 3B	$ 193.1M
53	Wrapped AVAX WAVAX	~$18.34		-0.069%	-7.14%	-16.3%	$ 286.5M	$ 189.8M
54	Mantle MNT	~$0.61		-0.27%	-3.37%	-9.55%	$ 2B	$ 187.9M
55	Sei SEI	~$0.17		0.7%	-9.82%	-17.43%	$ 925.5M	$ 187.8M
56	Hedera HBAR	~$0.15		0.015%	-8.3%	-17.21%	$ 6.3B	$ 186.5M
57	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,602		-0.35%	-4.0041%	-4.84%	$ 847.4M	$ 168M
58	OPENLOOT OL	~$0.032		-1.62%	-10.16%	-17.1%	$ 19.5M	$ 165.8M
59	Curve DAO CRV	~$0.57		0.75%	-10.73%	-20.47%	$ 774.5M	$ 163M
60	Kinesis Gold KAU	~$109		0.016%	0.0042%	1.97%	$ 156.4M	$ 157.6M
61	THORChain RUNE	~$1.43		0.43%	-8.86%	-16.44%	$ 503.2M	$ 155M
62	Eigenlayer EIGEN	~$1.15		-0.24%	-10.82%	-27.32%	$ 352.8M	$ 153.2M
63	Pendle PENDLE	~$3.83		-0.13%	-5.38%	-11.99%	$ 624.3M	$ 149.3M
64	Maker MKR	~$1,988.15		-1.42%	-12.38%	-5.093%	$ 0	$ 146.7M
65	Newton Project AB	~$0.015		0.26%	-0.41%	39.2%	$ 978.8M	$ 144.7M
66	Injective INJ	~$10.96		-0.11%	-9.85%	-19.93%	$ 1.1B	$ 143.5M
67	PAX Gold PAXG	~$3,414.02		0.11%	0.018%	2.17%	$ 847.2M	$ 140.4M
68	Wrapped Tron WTRX	~$0.27		0.33%	-1.95%	-5.95%	$ 0	$ 140M
69	Syrup SYRUP	~$0.5		0.28%	-5.41%	4.17%	$ 538.8M	$ 127.7M
70	Render RENDER	~$3.17		-0.34%	-11.85%	-21.82%	$ 1.6B	$ 126.9M
71	Dai DAI	~$1		0.015%	-0.022%	0.0074%	$ 3.6B	$ 123.4M
72	Lido DAO LDO	~$0.77		-0.6%	-11.26%	-18.45%	$ 688.6M	$ 122.3M
73	Celestia TIA	~$1.62		-0.099%	-10.73%	-25.11%	$ 1.1B	$ 121.1M
74	Pudgy Penguins PENGU	~$0.0092		-1.25%	-11.38%	-18.96%	$ 579.3M	$ 117.3M
75	Sonic S	~$0.32		-0.065%	-9.68%	-19.15%	$ 1B	$ 114.6M
76	Ripple USD RLUSD	~$1		-0.0094%	-0.0094%	-0.00025%	$ 405.6M	$ 114.3M
77	Peanut the Squirrel PNUT	~$0.22		-0.43%	-11.34%	-24.28%	$ 218.2M	$ 111.9M
78	GALA GALA	~$0.014		-0.13%	-9.72%	-18.95%	$ 634.1M	$ 110.2M
79	Cosmos Hub ATOM	~$4.02		0.12%	-5.86%	-11.47%	$ 1.8B	$ 110.2M
80	Gemini Dollar GUSD	~$1		-0.013%	-0.0079%	-0.049%	$ 51.1M	$ 110.2M
81	Status SNT	~$0.044		-0.72%	4.27%	46.9%	$ 175.5M	$ 109M
82	WhiteBIT Coin WBT	~$48.45		0.8%	-6.17%	54.49%	$ 7B	$ 109M
83	PancakeSwap CAKE	~$2.18		-0.27%	-8.51%	-13.43%	$ 700.6M	$ 104.5M
84	Ethena USDe USDE	~$1		-0.057%	-0.056%	-0.17%	$ 5.9B	$ 101.9M
85	Monero XMR	~$319.99		-0.51%	-1.58%	-3.36%	$ 5.9B	$ 101.6M
86	SPX6900 SPX	~$1.33		-1.97%	-16.66%	-11.67%	$ 1.2B	$ 100.8M
87	Jito JTO	~$2.14		-0.4%	-5.43%	10.51%	$ 726.3M	$ 99.8M
88	Ravencoin RVN	~$0.018		-2.47%	-13.97%	-3.28%	$ 272.3M	$ 96.9M
89	Neiro NEIRO	~$0.00037		-0.045%	-13.28%	-28.67%	$ 154.8M	$ 96.7M
90	Binance-Peg WETH WETH	~$2,470.22		-0.13%	-6.54%	-9.79%	$ 1.5B	$ 94.2M
91	ROAM Token ROAM	~$0.15		-0.33%	2.28%	-33.97%	$ 45M	$ 90.4M
92	Moo Deng MOODENG	~$0.15		-0.13%	-11.33%	-28.58%	$ 143.6M	$ 90.1M
93	Ethereum Name Service ENS	~$19.54		-0.23%	-8.99%	-14.6%	$ 648.4M	$ 90M
94	Aerodrome Finance AERO	~$0.71		1.25%	-15.84%	20.97%	$ 591.9M	$ 87.8M
95	FLOKI FLOKI	~$0.000073		0.11%	-10.41%	-21.38%	$ 703M	$ 87.4M
96	BSquared Network B2	~$0.34		0.2%	-5.97%	-30.91%	$ 14.1M	$ 85.3M
97	POL (ex-MATIC) POL	~$0.19		-0.74%	-6.53%	-12.97%	$ 1.7B	$ 82.9M
98	Algorand ALGO	~$0.17		0.25%	-9.41%	-17.56%	$ 1.4B	$ 81M
99	Haedal Protocol HAEDAL	~$0.11		0.13%	-0.66%	-12.57%	$ 22M	$ 79.5M
100	aixbt by Virtuals AIXBT	~$0.15		-0.3%	-14.2%	-19.59%	$ 144.8M	$ 77.9M