Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

SmarDex

SDEX

~$0.0064

176.53%

Hey Anon

ANON

~$1.7

69%

Four

FORM

~$0.43

45.34%

Largest Losers

MARS4

~$0.00031

-43.48%

Fusionist

ACE

~$0.25

-25.77%

Gunz

GUN

~$0.016

-22.75%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0015%	-0.019%	-0.024%	$ 186.3B	$ 76.8B
2	Bitcoin BTC	~$87,783		0.065%	2.1%	-5.68%	$ 1.8T	$ 49.5B
3	Ethereum ETH	~$2,953.32		0.081%	0.46%	-11.27%	$ 356.4B	$ 24.6B
4	USDC USDC	~$1		0.0072%	0.0068%	0.022%	$ 78.3B	$ 11.5B
5	Solana SOL	~$128.63		0.34%	2.045%	-8.2%	$ 72.3B	$ 4.5B
6	XRP XRP	~$1.93		0.027%	2.35%	-8.098%	$ 116.6B	$ 3.1B
7	BNB BNB	~$873.92		0.33%	2.61%	-3.72%	$ 120.4B	$ 1.9B
8	First Digital USD FDUSD	~$1		0.00082%	0.02%	-0.026%	$ 518.6M	$ 1.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0039%	-0.037%	-0.1%	$ 9B	$ 1.6B
10	Dogecoin DOGE	~$0.13		-0.048%	2.7%	-11.56%	$ 20.1B	$ 1B
11	Sui SUI	~$1.51		0.027%	3.98%	-7.87%	$ 5.7B	$ 820.2M
12	Zcash ZEC	~$407.98		-0.12%	-1.18%	-4.58%	$ 6.7B	$ 733.3M
13	Wrapped SOL SOL	~$128.68		0.38%	1.98%	-6.61%	$ 1.6B	$ 722.1M
14	Chainlink LINK	~$12.94		0.11%	1.94%	-9.64%	$ 9B	$ 580.3M
15	TRON TRX	~$0.28		-0.071%	0.67%	-0.76%	$ 26.5B	$ 578.8M
16	Cardano ADA	~$0.39		0.058%	0.93%	-18.37%	$ 14.2B	$ 555.2M
17	Litecoin LTC	~$79.29		0.39%	3.011%	-6.99%	$ 6.1B	$ 497.3M
18	Coinbase Wrapped BTC CBBTC	~$87,839		0.14%	2.065%	-5.21%	$ 6.4B	$ 477M
19	USD1 USD1	~$1		-0.0057%	-0.015%	0.015%	$ 2.7B	$ 430.4M
20	Avalanche AVAX	~$12.32		0.14%	-0.12%	-15.37%	$ 5.3B	$ 381.5M
21	Aave AAVE	~$185.92		0.36%	0.28%	-8.62%	$ 2.8B	$ 360.2M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,956.86		0.16%	0.55%	-11.18%	$ 535.3M	$ 332.4M
23	Hyperliquid HYPE	~$26.91		0.59%	-2.7%	-3.022%	$ 7.3B	$ 331.8M
24	Pepe PEPE	~$0.0000041		0.064%	1.95%	-15.76%	$ 1.7B	$ 329M
25	USDT0 USDT0	~$1		-0.026%	-0.036%	-0.041%	$ 4.3B	$ 306M
26	Bitcoin Cash BCH	~$547.27		-0.061%	3.13%	-5.45%	$ 10.9B	$ 295.9M
27	Uniswap UNI	~$5.19		0.28%	3.41%	-10.82%	$ 3.3B	$ 275M
28	L2 Standard Bridged WETH (Base) WETH	~$2,953.61		0.24%	0.49%	-11.29%	$ 598M	$ 253.8M
29	NEAR Protocol NEAR	~$1.58		-0.66%	2.84%	-11.82%	$ 2B	$ 241.5M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.018%	-0.042%	-0.011%	$ 1.3B	$ 239.2M
31	Wrapped Bitcoin WBTC	~$87,539		0.1%	2.13%	-5.31%	$ 10.9B	$ 233.7M
32	Quq QUQ	~$0.003		-0.16%	-0.011%	0.0033%	$ 3M	$ 229.9M
33	Tether Gold XAUT	~$4,309.71		0.29%	0.22%	2.6%	$ 2.2B	$ 194.9M
34	Official Trump TRUMP	~$5.27		0.088%	-0.5%	-11.13%	$ 1.1B	$ 187.9M
35	Monero XMR	~$429.8		-0.25%	6.21%	12.17%	$ 7.9B	$ 176.2M
36	WETH WETH	~$2,956.84		0.1%	0.57%	-10.26%	$ 7.7B	$ 173M
37	Ethena ENA	~$0.22		0.32%	0.26%	-21.19%	$ 1.7B	$ 167.6M
38	Polkadot DOT	~$1.9		0.16%	1.0046%	-16.88%	$ 3.1B	$ 159.5M
39	Wrapped AVAX WAVAX	~$12.33		0.29%	-0.11%	-15.53%	$ 217.8M	$ 155.7M
40	Mantle MNT	~$1.26		0.14%	-1.78%	14.068%	$ 4.1B	$ 154.8M
41	Pudgy Penguins PENGU	~$0.01		0.31%	1.044%	-18.82%	$ 637.6M	$ 150.7M
42	Dai DAI	~$1		-0.0092%	0.063%	-0.14%	$ 4.3B	$ 149M
43	PAX Gold PAXG	~$4,313.48		-0.0038%	-0.071%	2.31%	$ 1.5B	$ 146.8M
44	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$87,680		0.12%	2.25%	-5.64%	$ 711.8M	$ 143.9M
45	dogwifhat WIF	~$0.38		0.68%	2.49%	-11.085%	$ 379.3M	$ 143.4M
46	Aptos APT	~$1.6		0.23%	2.51%	-15.066%	$ 1.2B	$ 140.9M
47	Velo VELO	~$0.0059		-0.006%	3.44%	-5.61%	$ 102.8M	$ 126.6M
48	Arbitrum ARB	~$0.2		-0.21%	2.96%	-9.46%	$ 1.1B	$ 125.1M
49	Stellar XLM	~$0.22		-0.26%	0.16%	-12.87%	$ 7.1B	$ 121.1M
50	Wrapped HYPE WHYPE	~$26.91		0.71%	-2.77%	-3.15%	$ 265.1M	$ 116M
51	Bitget Token BGB	~$3.54		0.15%	1.78%	-2.76%	$ 2.5B	$ 114.3M
52	Worldcoin WLD	~$0.53		0.31%	-0.89%	-17.59%	$ 1.3B	$ 112.6M
53	Dash DASH	~$41.15		-0.099%	1.00045%	-16.69%	$ 514.7M	$ 109.9M
54	Shiba Inu SHIB	~$0.0000079		0.19%	0.4%	-9.39%	$ 4.6B	$ 108.9M
55	Bittensor TAO	~$262.16		-0.16%	-1.37%	-12.66%	$ 2.5B	$ 107.5M
56	Toncoin TON	~$1.54		-0.19%	3.65%	-6.87%	$ 3.8B	$ 106M
57	Four FORM	~$0.43		2.75%	45.34%	25.79%	$ 166M	$ 104.2M
58	KOGE KOGE	~$48.06		0.036%	0.13%	0.34%	$ 162.4M	$ 103.2M
59	Filecoin FIL	~$1.28		0.11%	3.054%	-16.53%	$ 931.5M	$ 103M
60	Fartcoin FARTCOIN	~$0.35		1.64%	5.91%	-3.64%	$ 351.4M	$ 100.6M
61	Terra LUNA	~$0.13		0.8%	-7.64%	-22.98%	$ 88.3M	$ 99.5M
62	WhiteBIT Coin WBT	~$57.93		0.14%	0.38%	-6.68%	$ 12.4B	$ 99M
63	pippin PIPPIN	~$0.38		0.39%	-6.42%	15.68%	$ 378.6M	$ 98.5M
64	Ethena USDe USDE	~$1		0.041%	0.0094%	0.02%	$ 6.5B	$ 96M
65	Groestlcoin GRS	~$0.2		4.4%	34.049%	26.046%	$ 17.8M	$ 93.8M
66	Binance Bitcoin BTCB	~$87,798		0.1%	2.04%	-5.66%	$ 0	$ 92.1M
67	Hedera HBAR	~$0.11		0.25%	1.7%	-17.54%	$ 4.9B	$ 90.5M
68	Fusionist ACE	~$0.25		0.15%	-25.77%	-2.33%	$ 20.9M	$ 89.2M
69	PayPal USD PYUSD	~$1		-0.013%	0.0075%	0.0049%	$ 3.9B	$ 86.9M
70	Ethereum Classic ETC	~$12.7		-0.029%	3.48%	-8.1%	$ 2B	$ 86.3M
71	Lido DAO LDO	~$0.56		0.41%	2.42%	-11.85%	$ 497.2M	$ 84.3M
72	Bonk BONK	~$0.0000086		0.35%	-0.13%	-14.13%	$ 713.2M	$ 78.1M
73	Curve DAO CRV	~$0.37		0.35%	3.66%	-9.71%	$ 525.7M	$ 77.5M
74	Ondo ONDO	~$0.41		0.45%	1.2%	-17.59%	$ 1.3B	$ 74.9M
75	Binance-Peg WETH WETH	~$2,956.47		0.087%	0.49%	-11.16%	$ 1.8B	$ 74.8M
76	MANTRA OM	~$0.076		-3.43%	15.28%	-1.63%	$ 86.6M	$ 72M
77	Sei SEI	~$0.12		0.067%	0.38%	-12.94%	$ 772.6M	$ 70.5M
78	POL (ex-MATIC) POL	~$0.11		0.25%	2.29%	-9.14%	$ 1.2B	$ 70.1M
79	PancakeSwap CAKE	~$2.05		0.26%	1.18%	-12.94%	$ 690.9M	$ 65M
80	Internet Computer ICP	~$3.07		-0.15%	1.88%	-15.36%	$ 1.7B	$ 64.1M
81	Virtuals Protocol VIRTUAL	~$0.73		0.54%	0.91%	-18.3%	$ 475.8M	$ 63.3M
82	THORChain RUNE	~$0.61		0.021%	1.78%	-12.87%	$ 214.7M	$ 63M
83	ORDI ORDI	~$4.62		0.31%	10.073%	4.61%	$ 97M	$ 62.6M
84	Artificial Superintelligence Alliance FET	~$0.22		-0.16%	-0.21%	-13.7%	$ 578.9M	$ 60.8M
85	Celestia TIA	~$0.51		0.079%	1.34%	-18.53%	$ 440.3M	$ 59.7M
86	Optimism OP	~$0.29		-0.044%	1.76%	-12.22%	$ 570.8M	$ 59.1M
87	Wrapped BNB WBNB	~$873.84		0.34%	2.58%	-3.71%	$ 1.2B	$ 58.3M
88	Eigenlayer EIGEN	~$0.41		-0.18%	0.011%	-21.83%	$ 200M	$ 56.4M
89	Websea WBS	~$1.61		-0.27%	3.5%	-0.54%	$ 0	$ 56.2M
90	Starknet STRK	~$0.096		-0.27%	-1.96%	-17.042%	$ 474.8M	$ 53.7M
91	Injective INJ	~$4.95		0.083%	0.96%	-15.63%	$ 495.4M	$ 53.1M
92	Jelly-My-Jelly JELLYJELLY	~$0.092		-1.87%	-13.59%	106.49%	$ 92.5M	$ 51.8M
93	Terra Luna Classic LUNC	~$0.00004		0.066%	-0.73%	-36.72%	$ 220.1M	$ 50.8M
94	Ripple USD RLUSD	~$1		0.033%	-0.0032%	-0.0051%	$ 1.3B	$ 48.7M
95	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.56		0.18%	1.072%	-5.25%	$ 1.6B	$ 48.5M
96	Wrapped Tron WTRX	~$0.28		-0.036%	0.75%	-0.7%	$ 0	$ 46.3M
97	Movement MOVE	~$0.038		0.18%	-2.15%	-7.52%	$ 106.5M	$ 46.2M
98	Wrapped stETH WSTETH	~$3,607.64		0.33%	0.59%	-10.47%	$ 11.4B	$ 45.7M
99	Cosmos Hub ATOM	~$2.02		0.22%	-1.02%	-13.49%	$ 977.5M	$ 45.2M
100	sUSDS SUSDS	~$1.077		0.019%	-1.41%	-0.62%	$ 4.7B	$ 44.6M