Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,265,547,409,941
Market Cap
$181,130,050,959
24h Trading Volume
Largest Gainers
Largest Losers
TIBBIR
~$0.14
-11.5%
MUBARAKAH
~$0.0015
-11.16%
PRIME
~$0.83
-10.89%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
BTC
|
~$88,935
|
-0.42%
|
-1.34%
|
-0.14%
|
$ 1.8T | $ 44.6B | |
| 2 |
USDT
|
~$1
|
-0.0038%
|
-0.0033%
|
-0.012%
|
$ 186.3B | $ 38.4B | |
| 3 |
ETH
|
~$3,075.92
|
-0.68%
|
-1.29%
|
1.46%
|
$ 371.6B | $ 11.8B | |
| 4 |
USDC
|
~$1
|
-0.0074%
|
-0.0091%
|
-0.0078%
|
$ 78.4B | $ 4.9B | |
| 5 |
SOL
|
~$130.57
|
-0.71%
|
-2.081%
|
1.64%
|
$ 73.4B | $ 2.5B | |
| 6 |
XRP
|
~$1.99
|
-0.48%
|
-1.96%
|
-1.92%
|
$ 120.3B | $ 1.4B | |
| 7 |
BNB
|
~$883.71
|
-0.87%
|
-1.58%
|
-0.35%
|
$ 121.9B | $ 938.6M | |
| 8 |
|
~$1
|
-0.0071%
|
0.029%
|
-0.012%
|
$ 9B | $ 865.2M | |
| 9 |
FDUSD
|
~$1
|
-0.017%
|
-0.021%
|
0.05%
|
$ 696M | $ 786.6M | |
| 10 |
ZEC
|
~$404.01
|
-2.17%
|
-6.62%
|
16.45%
|
$ 6.7B | $ 689.1M | |
| 11 |
DOGE
|
~$0.14
|
-0.94%
|
-3.084%
|
-2.23%
|
$ 22.7B | $ 592.3M | |
| 12 |
SUI
|
~$1.59
|
-2.3%
|
-1.14%
|
1.58%
|
$ 5.9B | $ 546.5M | |
| 13 |
TRX
|
~$0.28
|
-0.032%
|
1.17%
|
-3.3%
|
$ 26.1B | $ 489.3M | |
| 14 |
ADA
|
~$0.4
|
-0.58%
|
-3.51%
|
-4.2%
|
$ 14.6B | $ 459M | |
| 15 |
|
~$3,076.47
|
-0.42%
|
-1.33%
|
1.47%
|
$ 613.4M | $ 337.3M | |
| 16 |
SOL
|
~$130.54
|
-0.66%
|
-2.04%
|
1.47%
|
$ 1.6B | $ 330.5M | |
| 17 |
LINK
|
~$13.46
|
-0.86%
|
-2.61%
|
-2.24%
|
$ 9.4B | $ 315.8M | |
| 18 |
LTC
|
~$78.88
|
-1.6%
|
-3.47%
|
-1.59%
|
$ 6B | $ 309.4M | |
| 19 |
AAVE
|
~$191.44
|
-1.31%
|
-3.94%
|
1.59%
|
$ 2.9B | $ 239.7M | |
| 20 |
QUQ
|
~$0.003
|
0.12%
|
0.11%
|
0.055%
|
$ 3M | $ 236.1M | |
| 21 |
BCH
|
~$570.11
|
-0.64%
|
-1.064%
|
-1.3%
|
$ 11.4B | $ 231.7M | |
| 22 |
USD1
|
~$1
|
0.02%
|
0.0034%
|
0.028%
|
$ 2.7B | $ 224.6M | |
| 23 |
XAUT
|
~$4,310.61
|
0.38%
|
0.39%
|
2.34%
|
$ 2.2B | $ 224.3M | |
| 24 |
PEPE
|
~$0.0000042
|
-1.75%
|
-5.077%
|
-5.86%
|
$ 1.8B | $ 219.3M | |
| 25 |
AVAX
|
~$13.01
|
-0.34%
|
-2.6%
|
-0.2%
|
$ 5.6B | $ 206.6M | |
| 26 |
|
~$1
|
-0.042%
|
-0.053%
|
-0.054%
|
$ 1.3B | $ 196.9M | |
| 27 |
WBNB
|
~$883.94
|
-0.71%
|
-1.52%
|
-0.31%
|
$ 1.2B | $ 193.2M | |
| 28 |
HYPE
|
~$28.73
|
-1.28%
|
-1.39%
|
0.75%
|
$ 7.8B | $ 183.2M | |
| 29 |
UNI
|
~$5.38
|
-0.66%
|
-1.46%
|
0.0071%
|
$ 3.4B | $ 177.9M | |
| 30 |
RUNE
|
~$0.64
|
-0.64%
|
-1.87%
|
-2.16%
|
$ 224.3M | $ 176.6M | |
| 31 |
CBBTC
|
~$88,971
|
-0.52%
|
-1.32%
|
0.61%
|
$ 6.4B | $ 171.8M | |
| 32 |
|
~$3,077.53
|
-0.53%
|
-1.28%
|
3.98%
|
$ 536.9M | $ 165.9M | |
| 33 |
APT
|
~$1.65
|
-1.19%
|
-1.69%
|
-1.98%
|
$ 1.2B | $ 158.5M | |
| 34 |
PENGU
|
~$0.011
|
-1.42%
|
-3.36%
|
-6.12%
|
$ 672.7M | $ 157.5M | |
| 35 |
MNT
|
~$1.3
|
-0.57%
|
2.39%
|
18.79%
|
$ 4.2B | $ 139M | |
| 36 |
DOT
|
~$1.97
|
-0.62%
|
-3.6%
|
-4.35%
|
$ 3.2B | $ 134.2M | |
| 37 |
MOVE
|
~$0.044
|
-1.27%
|
14.41%
|
2.16%
|
$ 122.5M | $ 133.2M | |
| 38 |
USDT0
|
~$1
|
0.0073%
|
0.00005%
|
0.017%
|
$ 4.6B | $ 130.9M | |
| 39 |
TRUMP
|
~$5.48
|
-0.12%
|
-1.59%
|
-2.91%
|
$ 1.1B | $ 129.5M | |
| 40 |
NEAR
|
~$1.61
|
-0.75%
|
-2.79%
|
-4.49%
|
$ 2.1B | $ 122M | |
| 41 |
ENA
|
~$0.24
|
-0.59%
|
-4.12%
|
-7.74%
|
$ 1.8B | $ 121.1M | |
| 42 |
XMR
|
~$409.1
|
0.098%
|
-1.075%
|
8.3%
|
$ 7.5B | $ 112.1M | |
| 43 |
WIF
|
~$0.39
|
-1.092%
|
-2.45%
|
5.2%
|
$ 388.7M | $ 108M | |
| 44 |
KOGE
|
~$47.84
|
-0.3%
|
-0.64%
|
-0.17%
|
$ 162.3M | $ 104.5M | |
| 45 |
LUNA
|
~$0.17
|
-0.53%
|
-7.78%
|
52.74%
|
$ 115.2M | $ 102.9M | |
| 46 |
ARB
|
~$0.21
|
-1.14%
|
-1.55%
|
0.77%
|
$ 1.2B | $ 97.9M | |
| 47 |
WHYPE
|
~$28.73
|
-0.92%
|
-1.34%
|
-2.4%
|
$ 277.9M | $ 96.8M | |
| 48 |
WBTC
|
~$88,758
|
-0.31%
|
-1.33%
|
0.63%
|
$ 11.1B | $ 88.5M | |
| 49 |
SHIB
|
~$0.0000081
|
-1.18%
|
-3.27%
|
-3.3%
|
$ 4.8B | $ 84.5M | |
| 50 |
LRC
|
~$0.063
|
-0.51%
|
-5.3%
|
31.76%
|
$ 79.1M | $ 83.1M | |
| 51 |
DASH
|
~$42.72
|
-1.37%
|
-5.41%
|
-5.17%
|
$ 534.9M | $ 81.3M | |
| 52 |
FIL
|
~$1.3
|
-0.82%
|
-3.58%
|
-11.26%
|
$ 945.1M | $ 78.3M | |
| 53 |
BONK
|
~$0.0000091
|
-0.74%
|
-3.37%
|
-0.26%
|
$ 749.4M | $ 77.6M | |
| 54 |
XLM
|
~$0.23
|
-0.98%
|
-3.31%
|
-3.21%
|
$ 7.5B | $ 76.9M | |
| 55 |
HBAR
|
~$0.12
|
-0.59%
|
-2.5%
|
-9.56%
|
$ 5.1B | $ 76.8M | |
| 56 |
|
~$88,792
|
-0.13%
|
-1.42%
|
0.58%
|
$ 719.3M | $ 75.7M | |
| 57 |
TON
|
~$1.6
|
-1.039%
|
-1.47%
|
2.17%
|
$ 3.9B | $ 73.5M | |
| 58 |
VELO
|
~$0.0059
|
0.16%
|
-1.8%
|
-2.36%
|
$ 103.3M | $ 68.1M | |
| 59 |
AXL
|
~$0.15
|
-1.98%
|
7.15%
|
36.046%
|
$ 161M | $ 65.3M | |
| 60 |
FARTCOIN
|
~$0.36
|
0.031%
|
-3.16%
|
-0.94%
|
$ 358.5M | $ 64.5M | |
| 61 |
WLD
|
~$0.57
|
-0.85%
|
-3.54%
|
1.98%
|
$ 1.4B | $ 64M | |
| 62 |
CORE
|
~$0.17
|
5.47%
|
25.66%
|
35.4%
|
$ 174M | $ 62.8M | |
| 63 |
LDO
|
~$0.59
|
-0.92%
|
-2.36%
|
1.14%
|
$ 525.1M | $ 60.7M | |
| 64 |
USDE
|
~$1
|
-0.027%
|
-0.023%
|
-0.056%
|
$ 6.5B | $ 59.7M | |
| 65 |
TAO
|
~$288.59
|
-0.6%
|
-3.58%
|
3.69%
|
$ 2.8B | $ 57.7M | |
| 66 |
|
~$0.24
|
-0.85%
|
-3.24%
|
3.51%
|
$ 621.1M | $ 57.6M | |
| 67 |
BGB
|
~$3.57
|
-0.19%
|
-0.91%
|
1.5%
|
$ 2.5B | $ 56.5M | |
| 68 |
PIPPIN
|
~$0.34
|
1.43%
|
8.82%
|
95.39%
|
$ 334.7M | $ 52M | |
| 69 |
GUN
|
~$0.018
|
0.87%
|
10.31%
|
49.53%
|
$ 25.1M | $ 50.7M | |
| 70 |
WAVAX
|
~$13.01
|
-0.24%
|
-2.55%
|
-0.23%
|
$ 230.7M | $ 50.3M | |
| 71 |
JELLYJELLY
|
~$0.09
|
0.91%
|
7.44%
|
133.34%
|
$ 89.6M | $ 49.5M | |
| 72 |
DAI
|
~$1
|
0.0045%
|
-0.067%
|
-0.12%
|
$ 4.4B | $ 49M | |
| 73 |
TNSR
|
~$0.097
|
0.38%
|
-10.063%
|
-13.25%
|
$ 32.6M | $ 49M | |
| 74 |
OP
|
~$0.3
|
-0.84%
|
-3.64%
|
-1.26%
|
$ 590.7M | $ 48.2M | |
| 75 |
LUNC
|
~$0.000043
|
0.18%
|
-2.63%
|
-19.032%
|
$ 235.8M | $ 48M | |
| 76 |
WETH
|
~$3,077.56
|
-0.38%
|
-1.27%
|
3.98%
|
$ 7.9B | $ 46.5M | |
| 77 |
BTCB
|
~$88,978
|
-0.39%
|
-1.28%
|
-0.12%
|
$ 0 | $ 45.9M | |
| 78 |
TIA
|
~$0.55
|
-2.19%
|
-5.3%
|
-2.36%
|
$ 472.3M | $ 45.6M | |
| 79 |
WBS
|
~$1.6
|
0.78%
|
-2.12%
|
0.48%
|
$ 0 | $ 44.4M | |
| 80 |
LGNS
|
~$6.15
|
-0.52%
|
-0.65%
|
-19.44%
|
$ 0 | $ 44.1M | |
| 81 |
SEI
|
~$0.13
|
-0.57%
|
-2.91%
|
-2.62%
|
$ 798.7M | $ 43.7M | |
| 82 |
VIRTUAL
|
~$0.78
|
-0.71%
|
-3.32%
|
-3.53%
|
$ 512.6M | $ 43.4M | |
| 83 |
PAXG
|
~$4,318.46
|
-0.081%
|
0.044%
|
2.54%
|
$ 1.5B | $ 43.3M | |
| 84 |
MERL
|
~$0.45
|
-0.68%
|
1.078%
|
27.82%
|
$ 471.7M | $ 43.3M | |
| 85 |
|
~$3.17
|
-0.86%
|
-2.95%
|
-5.59%
|
$ 1.7B | $ 42.4M | |
| 86 |
CHZ
|
~$0.033
|
-0.28%
|
-2.13%
|
6.57%
|
$ 333.1M | $ 42M | |
| 87 |
POL
|
~$0.12
|
-0.72%
|
-2.73%
|
-2.63%
|
$ 1.2B | $ 40.1M | |
| 88 |
WTRX
|
~$0.28
|
-0.039%
|
1.13%
|
-3.3%
|
$ 0 | $ 39.8M | |
| 89 |
INJ
|
~$5.21
|
-0.72%
|
-3.3%
|
-2.13%
|
$ 520.7M | $ 39.7M | |
| 90 |
CRV
|
~$0.38
|
-1.17%
|
-5.9%
|
1.43%
|
$ 548.2M | $ 38.8M | |
| 91 |
CAKE
|
~$2.18
|
-0.93%
|
-2.98%
|
-2.53%
|
$ 734.5M | $ 38.5M | |
| 92 |
TURBO
|
~$0.0021
|
-1.49%
|
-1.75%
|
-0.55%
|
$ 142M | $ 38.4M | |
| 93 |
AERGO
|
~$0.063
|
-1.032%
|
-6.08%
|
13.91%
|
$ 29.3M | $ 37.7M | |
| 94 |
BIO
|
~$0.048
|
-0.22%
|
-2.74%
|
0.51%
|
$ 84.3M | $ 37.6M | |
| 95 |
ONDO
|
~$0.45
|
-0.96%
|
-3.089%
|
-1.88%
|
$ 1.4B | $ 36.7M | |
| 96 |
STRK
|
~$0.1
|
-0.84%
|
-2.63%
|
-6.75%
|
$ 492.6M | $ 36.4M | |
| 97 |
HYPER
|
~$0.15
|
-0.86%
|
-0.74%
|
13.46%
|
$ 31.8M | $ 36M | |
| 99 |
WETH
|
~$3,077.02
|
-0.12%
|
-1.33%
|
1.47%
|
$ 1.9B | $ 35.8M | |
| 100 |
PYUSD
|
~$1
|
-0.0035%
|
-0.026%
|
0.0018%
|
$ 3.9B | $ 35.3M | |
| 101 |
BERA
|
~$0.74
|
1.21%
|
1.92%
|
-12.91%
|
$ 100.3M | $ 33.5M |