Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Sigma

SIGMA

~$0.024

24.18%

Orbs

ORBS

~$0.024

14.39%

Aerodrome Finance

AERO

~$0.62

12.7%

Largest Losers

Hosico Cat

HOSICO

~$0.012

-25.89%

Animecoin

ANIME

~$0.024

-24.24%

Initia

INIT

~$0.49

-24.092%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$104,469		0.4%	-3.16%	1.65%	$ 2.1T	$ 47.9B
2	Tether USDT	~$1.001		0.01%	0.054%	0.024%	$ 155.3B	$ 46.9B
3	Ethereum ETH	~$2,516.49		0.37%	-9.034%	2.43%	$ 303.7B	$ 37.6B
4	USDC USDC	~$1		0.0086%	0.0013%	-0.0012%	$ 61B	$ 15.2B
5	Polyhedra Network ZKJ	~$2.01		0.037%	-0.0057%	0.054%	$ 620.4M	$ 8.7B
6	First Digital USD FDUSD	~$1.001		0.87%	0.26%	0.3%	$ 1.5B	$ 7.5B
7	Solana SOL	~$144.11		0.071%	-9.91%	-2.49%	$ 75.8B	$ 6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.011%	-0.049%	-0.027%	$ 6B	$ 4.5B
9	XRP XRP	~$2.12		0.44%	-5.77%	-0.55%	$ 124.9B	$ 3.4B
10	Dogecoin DOGE	~$0.17		0.11%	-9.13%	-1.44%	$ 25.9B	$ 1.8B
11	Pepe PEPE	~$0.000011		0.061%	-14.26%	-2.061%	$ 4.5B	$ 1.6B
12	Sui SUI	~$3		-0.42%	-10.12%	0.08%	$ 10.2B	$ 1.6B
13	Wrapped SOL SOL	~$143.89		-0.16%	-10.073%	-2.49%	$ 0	$ 1.2B
14	TRON TRX	~$0.27		0.34%	-0.92%	-1.72%	$ 25.8B	$ 997.3M
15	Cardano ADA	~$0.63		0.47%	-8.78%	-1.046%	$ 22.8B	$ 945M
16	L2 Standard Bridged WETH (Base) WETH	~$2,516.89		0.29%	-9.053%	2.49%	$ 550M	$ 942M
17	WETH WETH	~$2,517.04		0.27%	-9.019%	2.49%	$ 6.7B	$ 939M
18	Aave AAVE	~$269.63		0.78%	-9.94%	9.34%	$ 4.1B	$ 792.3M
19	Chainlink LINK	~$13.24		0.42%	-9.46%	0.4%	$ 8.7B	$ 725.7M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,516.62		0.098%	-9.031%	2.42%	$ 508.9M	$ 718.4M
21	Uniswap UNI	~$7.17		1.54%	-10.82%	19.033%	$ 4.3B	$ 711.1M
22	Avalanche AVAX	~$19.07		0.66%	-10.17%	-1.31%	$ 8B	$ 666.7M
23	Hyperliquid HYPE	~$39.68		1.94%	-5.77%	14.11%	$ 13.3B	$ 610M
24	dogwifhat WIF	~$0.82		0.7%	-12.35%	-1.2%	$ 824.5M	$ 563.3M
25	Official Trump TRUMP	~$9.92		0.056%	-5.59%	1.68%	$ 2B	$ 531.2M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.078%	-0.06%	-0.045%	$ 998.6M	$ 519.3M
27	Fartcoin FARTCOIN	~$1.09		-1.47%	-18.98%	3.25%	$ 1.1B	$ 491.6M
28	Virtuals Protocol VIRTUAL	~$1.83		0.71%	-11.26%	8.45%	$ 1.2B	$ 465.1M
29	Coinbase Wrapped BTC CBBTC	~$104,454		0.22%	-3.076%	1.65%	$ 4.7B	$ 435.7M
30	Wrapped BNB WBNB	~$648.59		0.18%	-2.67%	1.39%	$ 863.4M	$ 431.3M
31	Ethena ENA	~$0.29		1.19%	-14.3%	-0.93%	$ 1.8B	$ 397.7M
32	USD1 USD1	~$1.001		0.098%	0.052%	0.051%	$ 2.2B	$ 391.4M
33	USDT0 USDT0	~$1.001		-0.056%	0.013%	0.04%	$ 1.5B	$ 380.8M
34	Optimism OP	~$0.59		0.75%	-14.86%	-2.64%	$ 1B	$ 368.7M
35	Polkadot DOT	~$3.79		0.5%	-8.55%	-3.31%	$ 5.8B	$ 348.4M
36	Wrapped Bitcoin WBTC	~$104,284		0.14%	-3.22%	1.7%	$ 13.5B	$ 343.6M
37	Stellar XLM	~$0.26		0.36%	-7.42%	-1.49%	$ 8B	$ 336.6M
38	Arbitrum ARB	~$0.34		0.12%	-13.49%	1.96%	$ 1.7B	$ 321.1M
39	Shiba Inu SHIB	~$0.000012		0.33%	-8.62%	-4.12%	$ 6.9B	$ 317.2M
40	Worldcoin WLD	~$0.97		-0.082%	-13.61%	-8.45%	$ 1.6B	$ 298.2M
41	Bonk BONK	~$0.000014		0.5%	-14.5%	-5.46%	$ 1.1B	$ 292.3M
42	Bitcoin Cash BCH	~$404.92		1.064%	-6.17%	5.047%	$ 8B	$ 287.6M
43	Filecoin FIL	~$2.4		0.21%	-9.61%	-0.87%	$ 1.6B	$ 272.2M
44	Mantle MNT	~$0.64		0.4%	-4.11%	-0.12%	$ 2.1B	$ 251.9M
45	Animecoin ANIME	~$0.024		0.18%	-24.24%	-30.012%	$ 131.3M	$ 251.7M
46	NEAR Protocol NEAR	~$2.23		-0.05%	-11.79%	-3.6%	$ 2.7B	$ 250.6M
47	Toncoin TON	~$2.97		0.55%	-8.015%	-3.68%	$ 7.3B	$ 236.4M
48	THORChain RUNE	~$1.5		-0.081%	-9.33%	-3.37%	$ 529.1M	$ 233.4M
49	Hedera HBAR	~$0.16		0.64%	-8.71%	-5.6%	$ 6.6B	$ 230.9M
50	Ondo ONDO	~$0.78		0.14%	-8.74%	-2.58%	$ 2.5B	$ 228.8M
51	Aptos APT	~$4.43		0.33%	-11.014%	-3.39%	$ 2.8B	$ 221.8M
52	Curve DAO CRV	~$0.59		0.26%	-9.76%	-5.36%	$ 796.3M	$ 216.4M
53	Artificial Superintelligence Alliance FET	~$0.66		-0.071%	-11.92%	-9.22%	$ 1.7B	$ 215.3M
54	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$104,209		0.3%	-3.34%	1.73%	$ 857.5M	$ 203.7M
55	Ethena USDe USDE	~$1.001		0.03%	-0.039%	-0.065%	$ 5.9B	$ 202.7M
56	Ravencoin RVN	~$0.019		-1.096%	-11.53%	22.2%	$ 292.8M	$ 197.1M
57	Render RENDER	~$3.41		0.4%	-9.77%	-6.46%	$ 1.8B	$ 195.6M
58	PAX Gold PAXG	~$3,448.87		-0.15%	1.78%	1.66%	$ 836.3M	$ 192M
59	PancakeSwap CAKE	~$2.4		-0.18%	-5.034%	5.21%	$ 770.8M	$ 189M
60	Celestia TIA	~$1.8		0.76%	-13.13%	-11.3%	$ 1.2B	$ 177.7M
61	Ripple USD RLUSD	~$1		-0.00098%	-0.0054%	-0.026%	$ 413.6M	$ 176.6M
62	Peanut the Squirrel PNUT	~$0.22		-0.15%	-15.25%	-9.35%	$ 222.9M	$ 172.6M
63	Lido DAO LDO	~$0.81		0.74%	-14.51%	5.93%	$ 730.9M	$ 169.6M
64	Bittensor TAO	~$364.66		-0.24%	-7.14%	0.5%	$ 3.2B	$ 168.4M
65	Dai DAI	~$1		0.042%	0.042%	0.075%	$ 3.6B	$ 163.9M
66	GALA GALA	~$0.015		0.24%	-10.48%	-5.82%	$ 667M	$ 163.4M
67	Sonic S	~$0.33		-1.014%	-12.0056%	-12.21%	$ 1B	$ 163.3M
68	Pendle PENDLE	~$3.63		0.94%	-7.9%	-11.42%	$ 587.7M	$ 162.8M
69	Wrapped Tron WTRX	~$0.27		0.34%	-0.97%	-1.75%	$ 0	$ 159.3M
70	Algorand ALGO	~$0.18		-0.06%	-9.9%	-5.062%	$ 1.5B	$ 157M
71	POL (ex-MATIC) POL	~$0.2		0.69%	-10.54%	-1.57%	$ 1.8B	$ 155.4M
72	Kaia KAIA	~$0.15		-1.85%	-10.47%	46.81%	$ 901.9M	$ 154.7M
73	Aerodrome Finance AERO	~$0.62		0.44%	12.7%	25.57%	$ 509.8M	$ 154.3M
74	Eigenlayer EIGEN	~$1.31		0.84%	-13.23%	-3.15%	$ 404.9M	$ 151.2M
75	Injective INJ	~$11.53		-0.3%	-11.5%	-1.24%	$ 1.1B	$ 147.7M
76	Cosmos Hub ATOM	~$4.07		0.28%	-8.33%	-2.25%	$ 1.8B	$ 142.2M
77	SPX6900 SPX	~$1.47		0.35%	-12.83%	29.69%	$ 1.4B	$ 142.1M
78	Kinesis Gold KAU	~$109.93		-0.32%	1.36%	1.34%	$ 158M	$ 140.2M
79	Moo Deng MOODENG	~$0.16		-0.8%	-14.35%	-17.0043%	$ 155.4M	$ 139.8M
80	Neiro NEIRO	~$0.00039		-0.44%	-18.22%	-3.98%	$ 166.1M	$ 139.7M
81	Pudgy Penguins PENGU	~$0.0094		0.11%	-15.32%	-0.51%	$ 588.9M	$ 132.8M
82	Ethereum Name Service ENS	~$20.01		0.18%	-10.66%	-0.29%	$ 664.1M	$ 129.7M
83	Syrup SYRUP	~$0.49		1.97%	-1.68%	30.33%	$ 523.2M	$ 128.7M
84	Gemini Dollar GUSD	~$1		0.02%	-0.006%	-0.032%	$ 55.9M	$ 126.7M
85	FLOKI FLOKI	~$0.000076		0.43%	-14.19%	-5.031%	$ 737.7M	$ 125.5M
86	Initia INIT	~$0.49		-0.6%	-24.092%	-26.58%	$ 72.8M	$ 125.2M
87	Maker MKR	~$1,867.77		1.4%	-7.92%	5.47%	$ 0	$ 121.9M
88	aixbt by Virtuals AIXBT	~$0.16		-0.93%	-8.8%	-7.27%	$ 154.2M	$ 115.4M
89	Internet Computer ICP	~$5.52		0.44%	-8.12%	11.44%	$ 2.9B	$ 115M
90	Livepeer LPT	~$6.97		-1.45%	-7%	-10.73%	$ 289.1M	$ 113.4M
91	ai16z AI16Z	~$0.16		0.0041%	-15.78%	-20.86%	$ 180.9M	$ 109.7M
92	WhiteBIT Coin WBT	~$33.69		0.093%	5.21%	8.093%	$ 4.9B	$ 107.6M
93	KAITO KAITO	~$1.38		-1.0018%	-14.14%	-17.5%	$ 334.3M	$ 106.1M
94	PayPal USD PYUSD	~$1		0.062%	0.067%	0.093%	$ 999.1M	$ 102.7M
95	Ethereum Classic ETC	~$16.25		-0.11%	-9.21%	-1.94%	$ 2.5B	$ 102.6M
96	Raydium RAY	~$2.08		0.51%	-8.39%	-2.22%	$ 601.7M	$ 101.3M
97	Newton Project AB	~$0.013		6.53%	7.25%	45%	$ 742.6M	$ 101M
98	Monero XMR	~$310.08		1.12%	-5.42%	-2.52%	$ 5.7B	$ 100.3M
99	Compound COMP	~$52.57		3.36%	-7.25%	18.42%	$ 477.4M	$ 96.4M
100	SQD SQD	~$0.24		0.45%	-7.44%	13.94%	$ 168M	$ 94.9M