Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

REVOX

REX

~$0.0077

56.16%

AltLayer

ALT

~$0.038

13.85%

Status

SNT

~$0.046

12.77%

Largest Losers

Fullsend Community Coin

FULLSEND

~$0.0018

-18.86%

nuit

NUIT

~$0.0073

-17.31%

BNBXBT

~$0.0017

-14.76%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$105,238		0.2%	-2.13%	-4.079%	$ 2.1T	$ 35B
2	Tether USDT	~$1		0.0031%	-0.0072%	-0.00058%	$ 155.5B	$ 33.4B
3	Ethereum ETH	~$2,530.64		0.36%	-2.59%	-9.39%	$ 305.6B	$ 23B
4	USDC USDC	~$1		-0.0026%	-0.0024%	-0.0025%	$ 61.5B	$ 9.7B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.027%	0.061%	0.13%	$ 6.3B	$ 8.1B
6	First Digital USD FDUSD	~$1		0.18%	0.14%	0.13%	$ 1.5B	$ 6.1B
7	Solana SOL	~$148.6		0.5%	-2.99%	-11.084%	$ 78.4B	$ 4.3B
8	XRP XRP	~$2.17		0.055%	-3.37%	-5.8%	$ 127.6B	$ 2.9B
9	Wrapped BNB WBNB	~$652.27		-0.034%	-0.6%	-2.63%	$ 865.6M	$ 1.4B
10	Dogecoin DOGE	~$0.17		0.4%	-2.13%	-13.59%	$ 25.6B	$ 1B
11	Sui SUI	~$2.89		0.77%	-4.7%	-17.22%	$ 9.8B	$ 1B
12	Pepe PEPE	~$0.00001		0.42%	-4.48%	-20.43%	$ 4.3B	$ 1B
13	TRON TRX	~$0.27		-0.12%	-0.84%	-5.84%	$ 25.9B	$ 801.9M
14	Wrapped SOL SOL	~$148.34		0.26%	-3.096%	-11.24%	$ 0	$ 775.1M
15	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.036%	-0.069%	0.11%	$ 998.7M	$ 743.1M
16	USD1 USD1	~$1		-0.0077%	-0.13%	0.15%	$ 2.2B	$ 667.9M
17	Uniswap UNI	~$7.65		3.35%	-1.64%	-7.43%	$ 4.6B	$ 593.3M
18	Aave AAVE	~$268.43		0.28%	-4.45%	-13.28%	$ 4.1B	$ 549.7M
19	L2 Standard Bridged WETH (Base) WETH	~$2,529.27		0.11%	-2.5%	-9.51%	$ 547.8M	$ 539M
20	Cardano ADA	~$0.62		0.68%	-3.27%	-14.51%	$ 22.2B	$ 509.5M
21	Hyperliquid HYPE	~$40.18		-0.09%	-7.035%	-3.23%	$ 13.4B	$ 477.3M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,529.29		0.27%	-2.55%	-9.53%	$ 498.5M	$ 422.5M
23	Bitcoin Cash BCH	~$476.42		0.34%	-0.44%	8.17%	$ 9.5B	$ 409.4M
24	Seraph SERAPH	~$0.19		-0.6%	-0.81%	10.48%	$ 44.6M	$ 398.6M
25	Chainlink LINK	~$13.09		0.47%	-4.066%	-14.47%	$ 8.6B	$ 382.7M
26	dogwifhat WIF	~$0.78		0.39%	-8.69%	-23.23%	$ 781.4M	$ 373.1M
27	Avalanche AVAX	~$18.75		0.24%	-2.66%	-16.029%	$ 7.9B	$ 348.8M
28	Coinbase Wrapped BTC CBBTC	~$105,290		0.13%	-2.035%	-4.12%	$ 4.9B	$ 308.8M
29	Wrapped Bitcoin WBTC	~$105,361		0.27%	-1.92%	-4.014%	$ 13.6B	$ 282.9M
30	Fartcoin FARTCOIN	~$1.096		0.012%	-5.41%	-17.69%	$ 1.1B	$ 265.2M
31	AltLayer ALT	~$0.038		-3.49%	13.85%	27.74%	$ 134M	$ 258.1M
32	Virtuals Protocol VIRTUAL	~$1.7		0.33%	-8.6%	-20.69%	$ 1.1B	$ 247.6M
33	Official Trump TRUMP	~$9.57		0.14%	-2.19%	-12.5%	$ 1.9B	$ 245.4M
34	Optimism OP	~$0.56		0.74%	-4.0032%	-20.75%	$ 968.6M	$ 241.4M
35	USDT0 USDT0	~$1.001		0.15%	0.13%	0.078%	$ 1.6B	$ 234.8M
36	Arbitrum ARB	~$0.31		0.89%	-4.19%	-24.0037%	$ 1.5B	$ 228.7M
37	OPENLOOT OL	~$0.032		-0.0036%	-7.61%	-17.047%	$ 19.3M	$ 225.6M
38	Treasure MAGIC	~$0.16		5.33%	6.59%	12.39%	$ 48.5M	$ 216.8M
39	Ethena ENA	~$0.28		0.57%	-5.62%	-21.66%	$ 1.7B	$ 208.8M
40	THORChain RUNE	~$1.47		0.11%	-3.48%	-16.18%	$ 515.3M	$ 205.9M
41	Bonk BONK	~$0.000014		0.38%	-5.31%	-20.77%	$ 1.1B	$ 193.3M
42	Stellar XLM	~$0.25		0.46%	-3.3%	-9.8%	$ 7.9B	$ 188M
43	Worldcoin WLD	~$0.92		0.43%	-3.9%	-20.85%	$ 1.5B	$ 187.9M
44	Mantle MNT	~$0.6		0.59%	-2.22%	-11.33%	$ 2B	$ 184.6M
45	NEAR Protocol NEAR	~$2.16		0.61%	-4.66%	-18.47%	$ 2.6B	$ 182.4M
46	Sei SEI	~$0.17		0.61%	-2.79%	-17.37%	$ 947.1M	$ 182.1M
47	Polkadot DOT	~$3.76		0.39%	-2.86%	-12.13%	$ 5.7B	$ 176.7M
48	Artificial Superintelligence Alliance FET	~$0.66		0.91%	-3.17%	-18.83%	$ 1.7B	$ 173.4M
49	Polyhedra Network ZKJ	~$0.39		0.21%	-7.67%	-80.51%	$ 120.4M	$ 171.8M
50	Ondo ONDO	~$0.76		0.86%	-3.89%	-15.062%	$ 2.4B	$ 167.6M
51	Shiba Inu SHIB	~$0.000012		0.48%	-2.18%	-11.6%	$ 6.9B	$ 163.7M
52	Bittensor TAO	~$356.94		0.72%	-2.89%	-15.99%	$ 3.2B	$ 162.3M
53	Aptos APT	~$4.49		0.48%	-4.11%	-12.026%	$ 2.9B	$ 158.5M
54	Toncoin TON	~$2.97		0.15%	-0.57%	-10.01%	$ 7.3B	$ 156.1M
55	Filecoin FIL	~$2.4		0.2%	-3.073%	-11.94%	$ 1.6B	$ 155.9M
56	Kinesis Gold KAU	~$109.1		0.21%	0.17%	1.62%	$ 156.6M	$ 145M
57	Hedera HBAR	~$0.15		0.49%	-3.69%	-16.36%	$ 6.4B	$ 144.5M
58	Curve DAO CRV	~$0.6		1.54%	-1.79%	-16.73%	$ 811.5M	$ 137.3M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,072		0.026%	-2.1%	-4.28%	$ 858.2M	$ 129.2M
60	Maker MKR	~$2,045.94		0.75%	-8.31%	-3.71%	$ 0	$ 127.7M
61	PAX Gold PAXG	~$3,414.29		0.24%	0.043%	1.84%	$ 847.1M	$ 122.7M
62	Eigenlayer EIGEN	~$1.2		1.36%	0.055%	-26.95%	$ 368.8M	$ 122.4M
63	Newton Project AB	~$0.016		-1.098%	-1.16%	37.28%	$ 984M	$ 116.6M
64	Injective INJ	~$11.01		0.36%	-5.82%	-19.61%	$ 1.1B	$ 111.4M
65	Dai DAI	~$1		-0.022%	-0.022%	0.02%	$ 3.8B	$ 111.2M
66	Wrapped Tron WTRX	~$0.27		-0.11%	-0.88%	-5.89%	$ 0	$ 110.7M
67	Syrup SYRUP	~$0.51		0.57%	-6.24%	6.19%	$ 551.6M	$ 109.6M
68	Render RENDER	~$3.26		1.31%	-5.51%	-20.44%	$ 1.7B	$ 107.4M
69	Celestia TIA	~$1.68		0.36%	-2.38%	-23.6%	$ 1.1B	$ 106.1M
70	Status SNT	~$0.046		3.68%	12.77%	45.59%	$ 181.6M	$ 102.8M
71	SPX6900 SPX	~$1.37		2.92%	-6.72%	-10.56%	$ 1.3B	$ 102M
72	Lido DAO LDO	~$0.79		0.95%	-5.13%	-19.042%	$ 706.9M	$ 99.2M
73	Cosmos Hub ATOM	~$4.05		0.38%	-2.77%	-11.6%	$ 1.8B	$ 99M
74	Pendle PENDLE	~$3.96		0.36%	-2.3%	-11.78%	$ 643.4M	$ 98.9M
75	Gemini Dollar GUSD	~$1		0.04%	-0.045%	-0.13%	$ 51.1M	$ 97.7M
76	Sonic S	~$0.32		0.47%	-4.078%	-19.2%	$ 1B	$ 94.8M
77	GALA GALA	~$0.014		0.4%	-4.89%	-18.92%	$ 645.2M	$ 93.6M
78	WETH WETH	~$2,529.38		0.18%	-2.56%	-9.51%	$ 6.6B	$ 90.8M
79	Peanut the Squirrel PNUT	~$0.22		0.24%	-5.57%	-24.097%	$ 221.2M	$ 90.3M
80	Jito JTO	~$2.14		-0.025%	-3.31%	-2.17%	$ 723.6M	$ 90M
81	Aerodrome Finance AERO	~$0.76		1.09%	-3.63%	29.74%	$ 636.4M	$ 89.8M
82	Monero XMR	~$320.91		-1.15%	-0.33%	-6.26%	$ 5.9B	$ 89.7M
83	Neiro NEIRO	~$0.00038		0.83%	-7.76%	-26.64%	$ 157.9M	$ 82.8M
84	Pudgy Penguins PENGU	~$0.0094		0.73%	-9.33%	-21.32%	$ 588.9M	$ 82.7M
85	BSquared Network B2	~$0.34		0.45%	-2.75%	-28.02%	$ 14.2M	$ 79.9M
86	Ethena USDe USDE	~$1		0.01%	0.041%	-0.12%	$ 5.9B	$ 79.3M
87	WhiteBIT Coin WBT	~$48.36		0.44%	-6.26%	54.69%	$ 7B	$ 77.4M
88	Ravencoin RVN	~$0.018		0.037%	-4.22%	-11.099%	$ 267.4M	$ 76.9M
89	PancakeSwap CAKE	~$2.25		0.092%	-1.23%	-12.56%	$ 721.2M	$ 75.3M
90	aixbt by Virtuals AIXBT	~$0.15		-0.29%	-9.53%	-21.85%	$ 144.8M	$ 71.4M
91	Algorand ALGO	~$0.17		0.38%	-4.045%	-17.51%	$ 1.5B	$ 70.9M
92	io.net IO	~$0.71		-0.29%	2.99%	-14.76%	$ 118.3M	$ 69.2M
93	FLOKI FLOKI	~$0.000075		0.91%	-4.57%	-21.51%	$ 722.1M	$ 68.7M
94	Binance-Peg WETH WETH	~$2,530.63		0.28%	-2.57%	-9.35%	$ 1.5B	$ 68.3M
95	Internet Computer ICP	~$5.22		0.91%	-3.63%	-15.87%	$ 2.8B	$ 68M
96	POL (ex-MATIC) POL	~$0.2		0.63%	-2.48%	-13.12%	$ 1.8B	$ 66.4M
97	JUST JST	~$0.033		0.15%	-0.018%	-4.93%	$ 327.4M	$ 65.7M
98	Raydium RAY	~$2.09		1.38%	-4.94%	-17.11%	$ 558.3M	$ 65.4M
99	Moo Deng MOODENG	~$0.15		0.0002%	-9.67%	-29.077%	$ 145.6M	$ 64.7M
100	Binance Bitcoin BTCB	~$105,187		0.11%	-2.3%	-3.96%	$ 0	$ 63.7M