Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,667,876,923,272

Market Cap

$199,588,117,491

24h Trading Volume

Largest Gainers

Fullsend Community Coin

FULLSEND

~$0.0014

34.23%

Zerebro

ZEREBRO

~$0.034

29.65%

michi

$MICHI

~$0.03

27.55%

Largest Losers

Alon

ALON

~$0.0094

-27.25%

Altura

ALU

~$0.0048

-19.74%

TEMCO

~$0.0017

-13.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0024%	0.012%	-0.0096%	$ 158.7B	$ 68.4B
2	Bitcoin BTC	~$111,310		-0.068%	2.17%	1.96%	$ 2.2T	$ 37B
3	Ethereum ETH	~$2,770.88		-0.21%	5.94%	6.72%	$ 334.6B	$ 24.2B
4	USDC USDC	~$1		-0.0098%	-0.000077%	0.0052%	$ 62.4B	$ 6.2B
5	First Digital USD FDUSD	~$1		0.0097%	0.049%	0.48%	$ 1.4B	$ 6.1B
6	Solana SOL	~$157.22		-0.24%	3.56%	2.34%	$ 84.2B	$ 5.3B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.024%	0.039%	-0.069%	$ 6.3B	$ 5B
8	XRP XRP	~$2.41		-0.47%	4.11%	6.96%	$ 142.1B	$ 4.4B
9	Dogecoin DOGE	~$0.18		-0.74%	5.75%	5.79%	$ 27.1B	$ 1.8B
10	Pepe PEPE	~$0.000011		-1.34%	8.71%	8.63%	$ 4.7B	$ 1.2B
11	KOGE KOGE	~$48.05		0.065%	0.075%	-0.088%	$ 162.8M	$ 1.1B
12	Cardano ADA	~$0.62		-0.025%	5.95%	5.18%	$ 22.5B	$ 916.8M
13	Sui SUI	~$3.07		-0.48%	6.15%	4.77%	$ 10.6B	$ 823.7M
14	Stellar XLM	~$0.29		-0.56%	10.64%	19.85%	$ 8.9B	$ 795.7M
15	Bonk BONK	~$0.000021		-0.15%	-4.5%	35.35%	$ 1.6B	$ 740.8M
16	Uniswap UNI	~$8.3		-1.5%	8.41%	10.87%	$ 5B	$ 726.4M
17	BNB BNB	~$669.14		-0.19%	1.3%	1.035%	$ 97.6B	$ 640.2M
18	L2 Standard Bridged WETH (Base) WETH	~$2,770.15		-0.3%	5.88%	7.7%	$ 569.2M	$ 627.8M
19	Aave AAVE	~$302.07		-0.33%	3.064%	7.93%	$ 4.6B	$ 620.4M
20	USD1 USD1	~$1		0.00028%	-0.021%	-0.017%	$ 2.2B	$ 533.1M
21	Litecoin LTC	~$90.73		-0.46%	3.43%	3.21%	$ 6.9B	$ 518.4M
22	Quq QUQ	~$0.0048		-0.15%	26.85%	72.65%	$ 0	$ 507.5M
23	Chainlink LINK	~$14.26		-0.3%	2.06%	4.0024%	$ 9.7B	$ 501.2M
24	TRON TRX	~$0.29		-0.022%	0.84%	1.99%	$ 27.5B	$ 463M
25	Treasure MAGIC	~$0.2		-0.69%	19.12%	54.27%	$ 60.8M	$ 458.2M
26	dogwifhat WIF	~$0.96		1.27%	13%	4.34%	$ 958M	$ 456.2M
27	Avalanche AVAX	~$19.51		-0.15%	6.25%	4.44%	$ 8.2B	$ 439.7M
28	Official Trump TRUMP	~$9.06		-0.085%	5.085%	2.13%	$ 1.8B	$ 377.7M
29	Wrapped SOL SOL	~$157.26		-0.26%	3.79%	2.37%	$ 0	$ 377.6M
30	Coinbase Wrapped BTC CBBTC	~$111,406		-0.058%	2.24%	2.021%	$ 5.6B	$ 331M
31	Bitcoin Cash BCH	~$515.06		0.22%	2.75%	1.0022%	$ 10.2B	$ 317.8M
32	Arbitrum ARB	~$0.36		-0.28%	5.16%	1.38%	$ 1.8B	$ 285.3M
33	Hedera HBAR	~$0.17		-0.51%	6.26%	9.065%	$ 7.2B	$ 285.2M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,769.74		-0.35%	5.95%	6.68%	$ 488.8M	$ 285.1M
35	Hyperliquid HYPE	~$40.8		-0.22%	4.83%	1.71%	$ 13.6B	$ 276.7M
36	Wrapped Bitcoin WBTC	~$111,272		-0.05%	2.22%	2.00035%	$ 14.3B	$ 274.8M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.056%	0.076%	-0.018%	$ 999.7M	$ 269.7M
38	Fartcoin FARTCOIN	~$1.11		1.079%	4.98%	-5.8%	$ 1.1B	$ 253.9M
39	Wrapped BNB WBNB	~$669.43		-0.12%	1.31%	1.094%	$ 882.8M	$ 251.9M
40	USDT0 USDT0	~$1		-0.011%	0.0017%	0.034%	$ 1.4B	$ 247.4M
41	Ethena ENA	~$0.29		-0.69%	8.25%	3.038%	$ 1.8B	$ 243M
42	Polkadot DOT	~$3.62		-0.77%	4.97%	0.68%	$ 5.5B	$ 237.2M
43	Optimism OP	~$0.59		-0.68%	7.043%	2.95%	$ 1B	$ 237.1M
44	Celestia TIA	~$1.69		-1.31%	5.89%	6.63%	$ 1.2B	$ 222.8M
45	Mantle MNT	~$0.59		-0.26%	4.44%	1.43%	$ 2B	$ 218.2M
46	Banana For Scale BANANAS31	~$0.025		-0.15%	27.46%	79.69%	$ 245.5M	$ 208.9M
47	Aptos APT	~$4.64		-0.48%	3.72%	-3.48%	$ 3B	$ 208.1M
48	Shiba Inu SHIB	~$0.000012		-0.48%	4.52%	4.084%	$ 7.3B	$ 204.3M
49	Peanut the Squirrel PNUT	~$0.24		0.38%	2.88%	-3.61%	$ 236.3M	$ 203.1M
50	Virtuals Protocol VIRTUAL	~$1.56		0.29%	6.0014%	-4.5%	$ 1B	$ 194.3M
51	Filecoin FIL	~$2.44		-0.79%	5.49%	1.64%	$ 1.7B	$ 187.8M
52	Pudgy Penguins PENGU	~$0.015		-0.83%	3.15%	0.16%	$ 966.1M	$ 187.4M
53	NEAR Protocol NEAR	~$2.34		-0.47%	4.25%	3.94%	$ 2.9B	$ 182.1M
54	FLOKI FLOKI	~$0.000092		-0.44%	0.58%	16.036%	$ 884.6M	$ 179M
55	WETH WETH	~$2,769.53		-0.33%	5.92%	6.66%	$ 7.1B	$ 176.3M
56	Curve DAO CRV	~$0.56		-0.45%	7.93%	4.55%	$ 763.5M	$ 176.1M
57	Toncoin TON	~$2.84		-0.39%	1.29%	-1.79%	$ 7B	$ 175.9M
58	Sei SEI	~$0.26		-0.59%	1.78%	-7.47%	$ 1.5B	$ 169.6M
59	Raydium RAY	~$2.5		-0.48%	8.68%	15.71%	$ 669.5M	$ 162.2M
60	Ethena USDe USDE	~$1		-0.067%	-0.07%	0.012%	$ 5.3B	$ 161M
61	Seraph SERAPH	~$0.2		0.7%	-0.36%	4.76%	$ 46.9M	$ 160M
62	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$111,094		-0.16%	2.047%	1.8%	$ 916.5M	$ 159.3M
63	Ether.fi ETHFI	~$1.08		-0.13%	15.2%	5.02%	$ 404.8M	$ 153.9M
64	Worldcoin WLD	~$0.91		-0.031%	4.42%	-4.45%	$ 1.6B	$ 151.2M
65	Gemini Dollar GUSD	~$1		0.022%	0.064%	0.023%	$ 47.6M	$ 147.6M
66	Injective INJ	~$10.99		-0.51%	5.38%	-3.71%	$ 1.1B	$ 141.7M
67	Bittensor TAO	~$347.92		-0.57%	8.35%	2.53%	$ 3.3B	$ 136.6M
68	GMX GMX	~$12.22		6.055%	-13.45%	-16.7%	$ 123.7M	$ 130.3M
69	POL (ex-MATIC) POL	~$0.21		0.36%	7.93%	9.6%	$ 1.9B	$ 123.1M
70	Artificial Superintelligence Alliance FET	~$0.7		-0.99%	4.46%	-1.72%	$ 1.8B	$ 122.6M
71	aixbt by Virtuals AIXBT	~$0.14		1.67%	13.84%	6.31%	$ 138.2M	$ 120.8M
72	Neiro NEIRO	~$0.00047		-1.57%	13.65%	-1.42%	$ 199.4M	$ 120M
73	Monero XMR	~$326.32		0.48%	2.93%	0.53%	$ 6B	$ 119.8M
74	Cronos CRO	~$0.097		0.35%	-0.13%	16.58%	$ 3B	$ 118.5M
75	Ondo ONDO	~$0.83		-0.47%	3.87%	4.7%	$ 2.6B	$ 116.7M
76	Bitget Token BGB	~$4.41		0.2%	1.66%	-4.31%	$ 5.2B	$ 114.6M
77	Lido DAO LDO	~$0.8		-0.45%	9.89%	2.91%	$ 715.1M	$ 113.8M
78	Cosmos Hub ATOM	~$4.31		-0.78%	4.55%	2.31%	$ 2B	$ 110.1M
79	Compound COMP	~$45.93		-0.3%	12%	3.8%	$ 432.6M	$ 109.4M
80	SPX6900 SPX	~$1.5		-0.59%	9.58%	16.2%	$ 1.4B	$ 109.2M
81	GALA GALA	~$0.015		-0.53%	7.19%	3.15%	$ 695M	$ 101M
82	Dai DAI	~$1		0.014%	0.0076%	0.037%	$ 3.6B	$ 100.9M
83	Sonic S	~$0.32		1.13%	5.85%	-1.49%	$ 1B	$ 100.1M
84	The Sandbox SAND	~$0.27		-0.55%	7.32%	5.81%	$ 655.5M	$ 93.7M
85	THORChain RUNE	~$1.41		-0.23%	4.58%	1.3%	$ 496.4M	$ 93.5M
86	Viction VIC	~$0.32		-0.13%	-1.18%	91.5%	$ 38.5M	$ 90.9M
87	Ethena Staked USDe SUSDE	~$1.18		-0.0049%	0.019%	0.092%	$ 3.1B	$ 88.4M
88	Moo Deng MOODENG	~$0.19		-0.056%	5.32%	4.57%	$ 187M	$ 88M
89	Kinesis Gold KAU	~$106.64		-0.084%	0.44%	-1.34%	$ 153M	$ 88M
90	Newton Project AB	~$0.0086		0.14%	1%	2.73%	$ 574.7M	$ 86.2M
91	Kaspa KAS	~$0.082		-0.15%	5.047%	3.51%	$ 2.2B	$ 83.3M
92	Render RENDER	~$3.36		-0.57%	4.79%	0.79%	$ 1.7B	$ 82.1M
93	Pendle PENDLE	~$3.72		-0.44%	7.67%	4.61%	$ 611.5M	$ 82.1M
94	Pi Network PI	~$0.47		-0.64%	1.88%	-6.3%	$ 3.6B	$ 81.5M
95	My Neighbor Alice ALICE	~$0.42		-0.84%	7.15%	1.4%	$ 38.6M	$ 79.8M
96	Eigenlayer EIGEN	~$1.25		-0.8%	7.94%	3.79%	$ 389.6M	$ 74.8M
97	ai16z AI16Z	~$0.17		1.56%	9.42%	0.93%	$ 183.9M	$ 73.3M
98	Popcat POPCAT	~$0.33		0.4%	11.89%	0.74%	$ 319M	$ 69.8M
99	PAX Gold PAXG	~$3,319.76		-0.11%	0.32%	-1.33%	$ 930.2M	$ 68.5M
100	Ethereum Name Service ENS	~$20.23		-0.51%	6.74%	3.92%	$ 671.4M	$ 63.8M