Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,930,942,891,925
Market Cap
$197,070,643,407
24h Trading Volume
Largest Losers
ALPACA
~$0.048
-46.11%
BANANAS31
~$0.0086
-41.68%
MOCA
~$0.08
-24.31%
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.006%
|
0.012%
|
0.021%
|
$ 159.6B | $ 71.5B |
| 2 |
BTC
|
~$119,002
|
|
-0.2%
|
1.36%
|
9.29%
|
$ 2.4T | $ 28.2B |
| 3 |
ETH
|
~$2,969.7
|
|
-0.44%
|
0.83%
|
15.93%
|
$ 358.6B | $ 19.1B |
| 4 |
USDC
|
~$1
|
|
-0.0047%
|
-0.0027%
|
0.0053%
|
$ 63.6B | $ 7.8B |
| 5 |
SOL
|
~$161.9
|
|
0.19%
|
0.55%
|
7.13%
|
$ 86.8B | $ 7.3B |
| 6 |
XRP
|
~$2.87
|
|
0.96%
|
4.52%
|
26.53%
|
$ 169.6B | $ 7.2B |
| 7 |
FDUSD
|
~$1
|
|
-0.39%
|
-0.00033%
|
-0.042%
|
$ 1.5B | $ 5.3B |
| 8 |
|
~$1
|
|
0.12%
|
-0.03%
|
0.04%
|
$ 6.3B | $ 4.7B |
| 9 |
DOGE
|
~$0.2
|
|
-0.18%
|
0.72%
|
16.26%
|
$ 29.9B | $ 4.1B |
| 10 |
PEPE
|
~$0.000012
|
|
-0.04%
|
0.77%
|
22.84%
|
$ 5.2B | $ 3.7B |
| 11 |
XLM
|
~$0.51
|
|
3.29%
|
28.98%
|
100.1%
|
$ 15.7B | $ 3.6B |
| 12 |
HBAR
|
~$0.25
|
|
3.43%
|
28.44%
|
59.67%
|
$ 10.8B | $ 2B |
| 13 |
PENGU
|
~$0.028
|
|
-1.94%
|
21.7%
|
83.23%
|
$ 1.8B | $ 1.8B |
| 14 |
ADA
|
~$0.75
|
|
1.14%
|
6.072%
|
28.83%
|
$ 27.1B | $ 1.5B |
| 15 |
TRX
|
~$0.3
|
|
-0.22%
|
-0.19%
|
5.15%
|
$ 28.6B | $ 1.4B |
| 16 |
BONK
|
~$0.000026
|
|
-1.23%
|
2.56%
|
18.052%
|
$ 2B | $ 1.3B |
| 17 |
KOGE
|
~$48.02
|
|
-0.017%
|
0.033%
|
0.09%
|
$ 162.7M | $ 1.1B |
| 18 |
SUI
|
~$3.66
|
|
2.63%
|
7.9%
|
26.26%
|
$ 12.6B | $ 1.1B |
| 19 |
QUQ
|
~$0.0048
|
|
0.15%
|
-0.052%
|
73.44%
|
$ 0 | $ 922.5M |
| 20 |
SOL
|
~$162.16
|
|
0.24%
|
0.61%
|
7.35%
|
$ 0 | $ 886.9M |
| 21 |
AVAX
|
~$21.3
|
|
-0.17%
|
1.84%
|
16.26%
|
$ 9B | $ 629.2M |
| 22 |
BNB
|
~$690.84
|
|
-0.39%
|
0.57%
|
4.44%
|
$ 100.8B | $ 613.4M |
| 23 |
|
~$2,967.59
|
|
-0.56%
|
0.77%
|
15.81%
|
$ 616.4M | $ 555.8M |
| 24 |
AAVE
|
~$308.61
|
|
0.24%
|
2.43%
|
7.81%
|
$ 4.7B | $ 546.8M |
| 25 |
ALGO
|
~$0.27
|
|
1.32%
|
24.75%
|
53.63%
|
$ 2.3B | $ 528.4M |
| 26 |
LTC
|
~$95.06
|
|
0.17%
|
2.17%
|
8.79%
|
$ 7.2B | $ 494.1M |
| 27 |
ENA
|
~$0.35
|
|
0.41%
|
7.56%
|
31.69%
|
$ 2.2B | $ 484.9M |
| 28 |
LINK
|
~$15.7
|
|
-0.098%
|
4.074%
|
16.69%
|
$ 10.6B | $ 461M |
| 29 |
TRUMP
|
~$9.51
|
|
-0.27%
|
-0.83%
|
10.3%
|
$ 1.9B | $ 460.4M |
| 30 |
WBNB
|
~$690.91
|
|
-0.32%
|
0.6%
|
4.45%
|
$ 923.5M | $ 422.4M |
| 31 |
HYPE
|
~$49.1
|
|
0.052%
|
3.059%
|
23.64%
|
$ 16.4B | $ 416.3M |
| 32 |
BANANAS31
|
~$0.0086
|
|
2.71%
|
-41.68%
|
-45.095%
|
$ 85.5M | $ 407.7M |
| 33 |
WIF
|
~$1
|
|
-0.63%
|
2.78%
|
12.9%
|
$ 996.5M | $ 391.9M |
| 34 |
UNI
|
~$8.52
|
|
-0.58%
|
1.39%
|
15.39%
|
$ 5.1B | $ 354.5M |
| 35 |
1INCH
|
~$0.31
|
|
-1.13%
|
-3.54%
|
61.95%
|
$ 430.1M | $ 332M |
| 36 |
ARB
|
~$0.41
|
|
0.087%
|
2.59%
|
23.19%
|
$ 2B | $ 306.8M |
| 37 |
BCH
|
~$505.74
|
|
-0.51%
|
-0.024%
|
2.03%
|
$ 10.1B | $ 303.7M |
| 38 |
AUCTION
|
~$11.44
|
|
1.029%
|
12.55%
|
27.47%
|
$ 75.5M | $ 294.5M |
| 39 |
WLD
|
~$1.048
|
|
0.3%
|
1.66%
|
17.31%
|
$ 1.8B | $ 263.7M |
| 40 |
SEI
|
~$0.33
|
|
2.98%
|
1.98%
|
22.85%
|
$ 1.8B | $ 262.2M |
| 41 |
CBBTC
|
~$118,969
|
|
-0.28%
|
1.11%
|
9.25%
|
$ 6.1B | $ 259.1M |
| 42 |
DOT
|
~$4.02
|
|
0.29%
|
3.36%
|
18.71%
|
$ 6.1B | $ 257.5M |
| 43 |
|
~$2,967.63
|
|
-0.36%
|
0.73%
|
15.83%
|
$ 512.5M | $ 250.3M |
| 44 |
PNUT
|
~$0.28
|
|
-1.92%
|
3.49%
|
25.42%
|
$ 280.6M | $ 246.2M |
| 45 |
SAND
|
~$0.31
|
|
0.78%
|
9.22%
|
27.11%
|
$ 763M | $ 241.4M |
| 46 |
|
~$0.47
|
|
-0.06%
|
-14.94%
|
64.98%
|
$ 79.8M | $ 237.7M |
| 47 |
FARTCOIN
|
~$1.3
|
|
0.48%
|
2.6%
|
10.89%
|
$ 1.3B | $ 235.8M |
| 48 |
APT
|
~$5
|
|
0.66%
|
3.98%
|
12.11%
|
$ 3.3B | $ 230.7M |
| 49 |
MNT
|
~$0.7
|
|
0.21%
|
7.83%
|
22.29%
|
$ 2.4B | $ 224M |
| 50 |
|
~$1
|
|
0.09%
|
0.012%
|
-0.0021%
|
$ 998.9M | $ 219.2M |
| 51 |
VIRTUAL
|
~$1.71
|
|
0.073%
|
-0.066%
|
10.46%
|
$ 1.1B | $ 211.7M |
| 52 |
USD1
|
~$1
|
|
-0.0089%
|
-0.015%
|
-0.039%
|
$ 2.2B | $ 208.7M |
| 53 |
TON
|
~$2.96
|
|
-0.48%
|
-1.63%
|
4.35%
|
$ 7.3B | $ 201.8M |
| 54 |
CRV
|
~$0.66
|
|
0.22%
|
7.26%
|
32.057%
|
$ 906.8M | $ 196.2M |
| 55 |
SHIB
|
~$0.000013
|
|
-0.53%
|
1.25%
|
12.99%
|
$ 7.9B | $ 195.3M |
| 56 |
ONDO
|
~$0.92
|
|
1.013%
|
4.83%
|
15.85%
|
$ 2.9B | $ 191.8M |
| 57 |
FLOKI
|
~$0.000097
|
|
-0.84%
|
-1.19%
|
10.58%
|
$ 934.3M | $ 189.3M |
| 58 |
NEAR
|
~$2.55
|
|
0.0029%
|
2.78%
|
17.064%
|
$ 3.2B | $ 186.9M |
| 59 |
|
~$0.72
|
|
-0.49%
|
4.79%
|
5.93%
|
$ 1.9B | $ 183.6M |
| 60 |
HYPER
|
~$0.44
|
|
5.28%
|
1.19%
|
334.32%
|
$ 78M | $ 180.2M |
| 61 |
OP
|
~$0.66
|
|
0.15%
|
1.37%
|
20.32%
|
$ 1.1B | $ 175.8M |
| 62 |
S
|
~$0.36
|
|
-0.49%
|
4.12%
|
15.78%
|
$ 1.2B | $ 174.4M |
| 63 |
FIL
|
~$2.57
|
|
0.089%
|
1.32%
|
12.52%
|
$ 1.8B | $ 172.8M |
| 64 |
USUAL
|
~$0.11
|
|
-4.89%
|
37.61%
|
59.025%
|
$ 114.6M | $ 166.9M |
| 65 |
MOCA
|
~$0.08
|
|
-0.13%
|
-24.31%
|
16.12%
|
$ 271.7M | $ 159.6M |
| 66 |
USDT0
|
~$1
|
|
-0.016%
|
-0.047%
|
0.069%
|
$ 1.4B | $ 156.1M |
| 67 |
IOTA
|
~$0.22
|
|
1.94%
|
18.26%
|
39.25%
|
$ 859.7M | $ 136M |
| 68 |
TIA
|
~$1.91
|
|
0.55%
|
2.37%
|
19.19%
|
$ 1.4B | $ 134.8M |
| 69 |
GALA
|
~$0.017
|
|
0.3%
|
4.38%
|
22.081%
|
$ 787.9M | $ 130.4M |
| 70 |
WBTC
|
~$118,789
|
|
-0.27%
|
1.34%
|
9.17%
|
$ 15.3B | $ 129.4M |
| 71 |
ETHFI
|
~$1.15
|
|
0.011%
|
2.32%
|
20.8%
|
$ 432.8M | $ 124.6M |
| 72 |
BGB
|
~$4.41
|
|
-0.15%
|
0.84%
|
-1.077%
|
$ 5.2B | $ 119.6M |
| 73 |
MOODENG
|
~$0.18
|
|
-1.026%
|
-1.016%
|
-3.36%
|
$ 179.3M | $ 117.7M |
| 74 |
UGOLD
|
~$3,535.39
|
|
0.12%
|
0.069%
|
0.31%
|
$ 0 | $ 115M |
| 75 |
INJ
|
~$12.44
|
|
-0.054%
|
0.82%
|
17.48%
|
$ 1.2B | $ 114M |
| 76 |
NEIRO
|
~$0.00048
|
|
-1.37%
|
0.57%
|
11.87%
|
$ 202.4M | $ 113.5M |
| 77 |
TAO
|
~$396.58
|
|
0.9%
|
3.54%
|
21.36%
|
$ 3.7B | $ 108.1M |
| 78 |
SNT
|
~$0.033
|
|
-2.37%
|
-0.89%
|
25.87%
|
$ 132.5M | $ 104.1M |
| 79 |
JASMY
|
~$0.016
|
|
-1.8%
|
10.021%
|
31.7%
|
$ 784.1M | $ 96.7M |
| 80 |
XMR
|
~$337.44
|
|
0.095%
|
1.19%
|
4.68%
|
$ 6.2B | $ 96.7M |
| 81 |
RENDER
|
~$3.79
|
|
0.32%
|
4.77%
|
17.15%
|
$ 2B | $ 95.5M |
| 82 |
ETC
|
~$18.49
|
|
0.018%
|
1.95%
|
11.044%
|
$ 2.8B | $ 95.2M |
| 83 |
SAFE
|
~$0.58
|
|
3.31%
|
22.38%
|
35.16%
|
$ 354.6M | $ 92.6M |
| 84 |
SYRUP
|
~$0.5
|
|
1.69%
|
1.31%
|
-8.13%
|
$ 543.3M | $ 89.9M |
| 85 |
MOG
|
~$0.0000019
|
|
-1.17%
|
14.83%
|
92.13%
|
$ 759M | $ 89.7M |
| 86 |
SPX
|
~$1.58
|
|
1.2%
|
3.17%
|
22.31%
|
$ 1.5B | $ 89.6M |
| 87 |
LDO
|
~$0.84
|
|
-0.5%
|
4.11%
|
13.4%
|
$ 753.9M | $ 89.1M |
| 88 |
RUNE
|
~$1.54
|
|
-0.22%
|
4.18%
|
15.4%
|
$ 542M | $ 86.1M |
| 89 |
ATOM
|
~$4.71
|
|
0.29%
|
2.67%
|
15.39%
|
$ 2.2B | $ 84.9M |
| 90 |
WETH
|
~$2,967.42
|
|
-0.42%
|
0.72%
|
15.81%
|
$ 7.4B | $ 84.7M |
| 91 |
PI
|
~$0.46
|
|
-0.68%
|
0.28%
|
0.22%
|
$ 3.6B | $ 82.3M |
| 92 |
USDE
|
~$1.001
|
|
-0.087%
|
0.031%
|
0.061%
|
$ 5.3B | $ 80.1M |
| 93 |
ARKM
|
~$0.55
|
|
0.0043%
|
2.92%
|
20.8%
|
$ 242.5M | $ 79.9M |
| 94 |
RAY
|
~$2.81
|
|
-0.19%
|
6.33%
|
29.88%
|
$ 754.8M | $ 79.1M |
| 95 |
POL
|
~$0.23
|
|
0.18%
|
3.7%
|
27.75%
|
$ 2.1B | $ 77M |
| 96 |
ORCA
|
~$2.29
|
|
-0.086%
|
5.04%
|
16.72%
|
$ 137.3M | $ 77M |
| 97 |
CAKE
|
~$2.38
|
|
-0.78%
|
1.93%
|
5.12%
|
$ 824M | $ 76.3M |
| 98 |
JUP
|
~$0.51
|
|
0.61%
|
7.17%
|
15.25%
|
$ 1.5B | $ 74.3M |
| 99 |
LAYER
|
~$0.69
|
|
1.47%
|
3.81%
|
10.7%
|
$ 144.8M | $ 74M |
| 100 |
DAI
|
~$1
|
|
-0.0029%
|
-0.0096%
|
0.021%
|
$ 3.6B | $ 71.9M |
