Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Newton Project

~$0.0081

45.033%

Groestlcoin

GRS

~$0.27

41.013%

Alchemix

ALCX

~$12.35

27.93%

Largest Losers

LadyLuck

LUCKY

~$0.000000000000025

-54.61%

U2U Network

U2U

~$0.0027

-26.85%

SQD

~$0.068

-22.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.019%	-0.0014%	-0.0019%	$ 183.5B	$ 100.2B
2	Bitcoin BTC	~$101,728		0.28%	-1.55%	-2.11%	$ 2T	$ 60.2B
3	Ethereum ETH	~$3,431.41		1.019%	-1.27%	0.053%	$ 414.7B	$ 31.9B
4	USDC USDC	~$1		-0.0099%	0.0047%	0.0049%	$ 75.8B	$ 14.2B
5	Solana SOL	~$153.37		0.33%	-3.77%	-5.12%	$ 85B	$ 5.8B
6	XRP XRP	~$2.35		0.41%	-3.38%	2.75%	$ 141.1B	$ 4.2B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.047%	0.014%	0.015%	$ 9B	$ 2.1B
8	Dogecoin DOGE	~$0.17		0.015%	-3.55%	1.17%	$ 25.7B	$ 1.8B
9	First Digital USD FDUSD	~$1		0.15%	0.27%	0.45%	$ 978.1M	$ 1.8B
10	Zcash ZEC	~$465.65		2.054%	-4.79%	-3.078%	$ 7.6B	$ 1.8B
11	KernelDAO KERNEL	~$0.12		6.085%	6.51%	11.16%	$ 27.2M	$ 1.6B
12	BNB BNB	~$950.05		0.75%	-1.79%	-1.71%	$ 130.8B	$ 1.6B
13	Uniswap UNI	~$7.67		-1.61%	-11.45%	43.092%	$ 4.8B	$ 1.3B
14	Cardano ADA	~$0.55		0.045%	-3.61%	0.14%	$ 20.1B	$ 1B
15	L2 Standard Bridged WETH (Base) WETH	~$3,434.74		1.048%	-1.11%	0.39%	$ 617.4M	$ 977.1M
16	Litecoin LTC	~$96.14		0.42%	-4.34%	8.96%	$ 7.4B	$ 857.7M
17	Wrapped SOL SOL	~$153.42		0.25%	-3.68%	-4.76%	$ 2B	$ 837.5M
18	Chainlink LINK	~$15.26		0.63%	-3.18%	0.56%	$ 10.6B	$ 821.7M
19	Sui SUI	~$1.98		0.45%	-4.48%	-3.4%	$ 7.3B	$ 746.4M
20	TRON TRX	~$0.3		0.41%	-1.24%	3.13%	$ 28.1B	$ 738.3M
21	Official Trump TRUMP	~$7.45		0.031%	-8.075%	-0.52%	$ 1.5B	$ 678.4M
22	Coinbase Wrapped BTC CBBTC	~$101,817		0.3%	-1.44%	-1.97%	$ 7.4B	$ 507.1M
23	Internet Computer ICP	~$6.08		3.18%	-4.39%	17.58%	$ 3.3B	$ 483.9M
24	Hyperliquid HYPE	~$38.91		1.093%	-1.85%	-6.18%	$ 10.5B	$ 474M
25	Wrapped BNB WBNB	~$950.09		0.86%	-1.64%	-1.7%	$ 1.3B	$ 469M
26	WETH WETH	~$3,434.5		0.93%	-1.38%	0.12%	$ 8.4B	$ 465.3M
27	Avalanche AVAX	~$16.84		0.3%	-3.94%	0.59%	$ 7.2B	$ 454.3M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,431.99		1.35%	-1.55%	0.39%	$ 551.6M	$ 450.4M
29	Filecoin FIL	~$2.17		2.29%	-8.2%	54.83%	$ 1.5B	$ 443.4M
30	Aave AAVE	~$206.05		0.76%	-3.61%	3.31%	$ 3.1B	$ 421.9M
31	NEAR Protocol NEAR	~$2.52		0.29%	-5.54%	31.25%	$ 3.2B	$ 390.9M
32	KOGE KOGE	~$48.05		0.12%	-0.052%	0.12%	$ 162.3M	$ 374.2M
33	Aptos APT	~$3.04		0.69%	-4.17%	14.15%	$ 2.2B	$ 331.8M
34	USDT0 USDT0	~$1		-0.017%	-0.12%	-0.034%	$ 3.8B	$ 326.5M
35	Quq QUQ	~$0.0036		-0.075%	0.052%	16.085%	$ 3.6M	$ 316.9M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.024%	0.07%	0.0018%	$ 1.3B	$ 308.2M
37	Tether Gold XAUT	~$4,187.62		0.54%	2.034%	5.62%	$ 2.2B	$ 306.9M
38	Hedera HBAR	~$0.18		-0.053%	-4.12%	0.83%	$ 7.4B	$ 304.4M
39	Polkadot DOT	~$2.94		0.93%	-8.044%	11.6%	$ 4.8B	$ 299.3M
40	Wrapped Bitcoin WBTC	~$101,665		0.27%	-1.38%	-2.085%	$ 12.9B	$ 296.8M
41	Ethena ENA	~$0.31		1.41%	-3.94%	-8.21%	$ 2.3B	$ 290.2M
42	Bitcoin Cash BCH	~$507.69		-0.23%	-0.47%	3.24%	$ 10.1B	$ 285M
43	Lisk LSK	~$0.3		0.48%	-10.71%	68.14%	$ 63.7M	$ 278.5M
44	USD1 USD1	~$1		0.0086%	0.0039%	0.021%	$ 2.8B	$ 273M
45	Pepe PEPE	~$0.0000058		0.99%	-3.28%	-0.026%	$ 2.4B	$ 272.5M
46	Starknet STRK	~$0.14		1.25%	-13.21%	25.64%	$ 632.1M	$ 262.6M
47	Ethena USDe USDE	~$1		0.0092%	-0.018%	-0.01%	$ 8.3B	$ 237.8M
48	Bittensor TAO	~$356.96		0.61%	-4.77%	-11.15%	$ 3.4B	$ 226M
49	Popcat POPCAT	~$0.13		-3.32%	-10.0053%	2.32%	$ 129M	$ 222.7M
50	Artificial Superintelligence Alliance FET	~$0.32		1.02%	-10.079%	44.88%	$ 829.8M	$ 204.9M
51	Dash DASH	~$64.63		0.43%	-5.76%	-40.62%	$ 805M	$ 200.6M
52	Arbitrum ARB	~$0.26		0.099%	-7.4%	-2.047%	$ 1.4B	$ 199.1M
53	Monero XMR	~$390.52		0.76%	0.62%	8.57%	$ 7.2B	$ 195.5M
54	Stellar XLM	~$0.28		-0.24%	-3.57%	-1.053%	$ 8.9B	$ 193.1M
55	PayPal USD PYUSD	~$1		-0.0013%	0.032%	-0.068%	$ 3.3B	$ 184.6M
56	PAX Gold PAXG	~$4,191.65		0.18%	2.18%	5.32%	$ 1.4B	$ 177.4M
57	Wrapped AVAX WAVAX	~$16.85		0.3%	-3.81%	0.33%	$ 221.9M	$ 172.7M
58	Pudgy Penguins PENGU	~$0.014		0.81%	-5.39%	-5.9%	$ 905.9M	$ 172M
59	Aerodrome Finance AERO	~$1.18		2.23%	3.68%	31.93%	$ 1.1B	$ 171.4M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$101,589		0.51%	-1.54%	-2.41%	$ 825.2M	$ 163.6M
61	Wrapped HYPE WHYPE	~$38.83		1.14%	-2.14%	-6.72%	$ 405.8M	$ 160.7M
62	Shiba Inu SHIB	~$0.0000096		0.16%	-2.42%	4.71%	$ 5.6B	$ 158.9M
63	Curve DAO CRV	~$0.46		0.96%	-6.59%	5.82%	$ 650.5M	$ 145M
64	Worldcoin WLD	~$0.76		0.46%	-4.89%	3.43%	$ 1.7B	$ 137.7M
65	Ripple USD RLUSD	~$1		-0.053%	0.012%	0.025%	$ 1.1B	$ 135.6M
66	Dai DAI	~$1		0.019%	0.068%	0.061%	$ 4.6B	$ 130.6M
67	Avalon AVL	~$0.18		0.28%	-10.58%	12.37%	$ 45.1M	$ 129.9M
68	Bonk BONK	~$0.000012		0.69%	-5.12%	0.0025%	$ 1B	$ 129.7M
69	Render RENDER	~$2.32		-0.12%	-4.48%	19.012%	$ 1.2B	$ 128.4M
70	PancakeSwap CAKE	~$2.47		1.022%	-6.4%	8.59%	$ 837.9M	$ 125.6M
71	dogwifhat WIF	~$0.46		0.45%	-4.35%	6.52%	$ 454.7M	$ 123M
72	Sei SEI	~$0.17		0.74%	-4.67%	2.63%	$ 1.1B	$ 122.6M
73	Injective INJ	~$7.38		0.79%	-4.58%	10.74%	$ 738.3M	$ 118.6M
74	Toncoin TON	~$2		-0.62%	-2.6%	2.46%	$ 5B	$ 116M
75	Conflux CFX	~$0.095		-0.39%	-15.55%	4.86%	$ 491.7M	$ 106.6M
76	WhiteBIT Coin WBT	~$54.27		0.3%	0.16%	2.78%	$ 11.7B	$ 106.6M
77	Optimism OP	~$0.4		0.56%	-4.51%	9.41%	$ 761.4M	$ 104M
78	Sonic S	~$0.14		0.36%	-2.25%	12.77%	$ 536.4M	$ 101.9M
79	sUSDS SUSDS	~$1.074		-0.52%	-0.7%	0.023%	$ 3.7B	$ 99.6M
80	Groestlcoin GRS	~$0.27		1.99%	41.013%	59.57%	$ 23.2M	$ 97.4M
81	Wrapped Tron WTRX	~$0.3		0.44%	-1.22%	3.069%	$ 0	$ 96.8M
82	Mantle MNT	~$1.27		-0.083%	0.47%	-1.037%	$ 4.1B	$ 92.4M
83	Arweave AR	~$4.84		-0.16%	-4.15%	18.9%	$ 316.7M	$ 90.8M
84	Celestia TIA	~$0.93		0.71%	-7.09%	12.83%	$ 775M	$ 90.7M
85	Fartcoin FARTCOIN	~$0.28		1.18%	-9.83%	-0.26%	$ 279.5M	$ 87.7M
86	Ethereum Classic ETC	~$15.28		0.4%	-4.17%	4.32%	$ 2.4B	$ 86.7M
87	Lido DAO LDO	~$0.8		0.65%	-3.6%	4.39%	$ 710M	$ 82.8M
88	Raydium RAY	~$1.51		0.24%	-2.93%	9.15%	$ 404.4M	$ 80.4M
89	POL (ex-MATIC) POL	~$0.17		0.34%	-2.87%	0.97%	$ 1.8B	$ 78.8M
90	Story IP	~$3.87		-3.45%	5.04%	6.33%	$ 1.3B	$ 78M
91	Binance Bitcoin BTCB	~$101,673		0.22%	-1.6%	-2.36%	$ 0	$ 77.6M
92	ZKsync ZK	~$0.049		2.084%	-6.72%	-37.65%	$ 352.6M	$ 76.7M
93	GALA GALA	~$0.0097		-0.11%	-5.86%	8.23%	$ 450.1M	$ 74.8M
94	Horizen ZEN	~$12.28		0.92%	-7.89%	-42.93%	$ 215.4M	$ 74.2M
95	Particle Network PARTI	~$0.079		-1.28%	13.88%	41.44%	$ 18.4M	$ 73.4M
96	Algorand ALGO	~$0.17		0.42%	-4.79%	7.24%	$ 1.5B	$ 73M
97	Cosmos Hub ATOM	~$2.9		0.039%	-4.85%	9.39%	$ 1.4B	$ 71.9M
98	Bitget Token BGB	~$4.06		-0.36%	-0.57%	-1.98%	$ 2.8B	$ 70.9M
99	Ondo ONDO	~$0.64		0.6%	-3.89%	3.94%	$ 2B	$ 70.1M
100	Eigenlayer EIGEN	~$0.75		1.011%	-6.52%	-3.25%	$ 328.5M	$ 69.2M