Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$2,843,486,725,028

Market Cap

$131,424,585,320

24h Trading Volume

Largest Gainers

Hosico Cat

HOSICO

~$0.023

62.57%

MAP Protocol

MAPO

~$0.008

58.23%

Jelly-My-Jelly

JELLYJELLY

~$0.033

50.94%

Largest Losers

WATCoin

WAT

~$0.00002

-17.77%

Paycoin

PCI

~$0.11

-17.5%

Mubarakah

MUBARAKAH

~$0.0017

-14.91%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0094%	0.0037%	-0.033%	$ 155.2B	$ 85.9B
2	Bitcoin BTC	~$106,064		0.24%	0.16%	1.53%	$ 2.1T	$ 49.5B
3	Ethereum ETH	~$2,577.9		0.17%	-2.72%	3.75%	$ 311.2B	$ 38.7B
4	Polyhedra Network ZKJ	~$2.01		-0.069%	-0.17%	0.12%	$ 620.1M	$ 8.8B
5	First Digital USD FDUSD	~$1		-0.016%	0.16%	-0.091%	$ 1.5B	$ 8.5B
6	USDC USDC	~$1		-0.0088%	-0.0081%	-0.0097%	$ 61.7B	$ 7.9B
7	Solana SOL	~$148.6		0.53%	-2.62%	0.029%	$ 78.4B	$ 6.9B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.068%	-0.088%	0.041%	$ 6B	$ 4.3B
9	XRP XRP	~$2.15		0.32%	-2.054%	-0.94%	$ 126.5B	$ 3.9B
10	Dogecoin DOGE	~$0.18		0.37%	-0.74%	0.43%	$ 27B	$ 1.8B
11	Sui SUI	~$3.07		0.6%	-4.71%	-3.9%	$ 10.4B	$ 1.8B
12	Pepe PEPE	~$0.000011		0.41%	-2.92%	0.95%	$ 4.7B	$ 1.6B
13	Aave AAVE	~$290.56		0.89%	-1.35%	15.59%	$ 4.4B	$ 1.2B
14	Cardano ADA	~$0.64		0.46%	-3.18%	-2.56%	$ 23.2B	$ 966.7M
15	Uniswap UNI	~$7.76		1.5%	3.11%	29.052%	$ 4.7B	$ 925.4M
16	L2 Standard Bridged WETH (Base) WETH	~$2,578.76		0.16%	-2.21%	3.76%	$ 562.5M	$ 918.1M
17	TRON TRX	~$0.27		-0.25%	-0.83%	-2.61%	$ 25.6B	$ 885.3M
18	Wrapped BNB WBNB	~$655.12		0.19%	-0.28%	1.72%	$ 871.8M	$ 779.5M
19	Avalanche AVAX	~$19.4		0.5%	-4.65%	-1.81%	$ 8.2B	$ 734.7M
20	Chainlink LINK	~$13.43		0.5%	-4.2%	-1.062%	$ 8.8B	$ 690.5M
21	Hyperliquid HYPE	~$42.35		1.08%	5.048%	27.14%	$ 14.2B	$ 678.7M
22	dogwifhat WIF	~$0.85		0.16%	-4.086%	4.27%	$ 849.9M	$ 612.2M
23	Fartcoin FARTCOIN	~$1.29		0.31%	6.65%	32.73%	$ 1.3B	$ 587.1M
24	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.044%	-0.11%	0.12%	$ 999M	$ 569.8M
25	Official Trump TRUMP	~$10.22		1.044%	0.99%	1.47%	$ 2B	$ 560.1M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,579.21		0.19%	-2.58%	3.82%	$ 515.1M	$ 549.6M
27	Optimism OP	~$0.59		0.76%	-6.41%	-0.027%	$ 1B	$ 498.5M
28	Coinbase Wrapped BTC CBBTC	~$106,057		0.21%	0.22%	1.55%	$ 4.9B	$ 463.7M
29	Bitcoin Cash BCH	~$448.61		2.29%	5.52%	12.82%	$ 8.9B	$ 429.5M
30	Ethena ENA	~$0.3		1.35%	-3.95%	1.11%	$ 1.8B	$ 421.7M
31	USDT0 USDT0	~$1.001		0.0017%	0.006%	-0.015%	$ 1.5B	$ 417.2M
32	USD1 USD1	~$1		0.078%	-0.064%	0.032%	$ 2.2B	$ 390.8M
33	Bonk BONK	~$0.000015		0.67%	-2.24%	0.71%	$ 1.2B	$ 389.1M
34	Arbitrum ARB	~$0.35		0.74%	-5.16%	4.64%	$ 1.7B	$ 374.8M
35	Stellar XLM	~$0.26		0.15%	-2.56%	-0.95%	$ 8.1B	$ 361.2M
36	Shiba Inu SHIB	~$0.000012		0.34%	-1.19%	-2.85%	$ 7.1B	$ 358.5M
37	Virtuals Protocol VIRTUAL	~$1.91		1.41%	2.88%	4.0027%	$ 1.2B	$ 356.1M
38	Polkadot DOT	~$3.84		0.22%	-2.22%	-1.47%	$ 5.8B	$ 347.9M
39	Filecoin FIL	~$2.46		0.47%	-1.99%	1.9%	$ 1.7B	$ 337.4M
40	Wrapped Bitcoin WBTC	~$105,911		0.079%	0.16%	1.36%	$ 13.6B	$ 318.8M
41	Wrapped SOL SOL	~$148.99		0.69%	-2.55%	0.27%	$ 0	$ 305.4M
42	Worldcoin WLD	~$1.002		0.84%	-2.75%	-5.72%	$ 1.6B	$ 302.6M
43	NEAR Protocol NEAR	~$2.24		0.95%	-5.81%	-3.52%	$ 2.7B	$ 286.5M
44	Mantle MNT	~$0.64		0.024%	-1.86%	0.91%	$ 2.2B	$ 269.5M
45	Aptos APT	~$4.49		-0.075%	-4.52%	-2.81%	$ 2.9B	$ 262M
46	Artificial Superintelligence Alliance FET	~$0.68		0.43%	-5.94%	-5.72%	$ 1.8B	$ 246.8M
47	THORChain RUNE	~$1.51		0.68%	-4.078%	-4.21%	$ 531.4M	$ 236M
48	Hedera HBAR	~$0.16		0.47%	-2.54%	-3.8%	$ 6.7B	$ 230.8M
49	Curve DAO CRV	~$0.62		0.29%	-0.89%	-1.053%	$ 841.1M	$ 229M
50	Ondo ONDO	~$0.8		0.64%	-2.61%	-0.96%	$ 2.5B	$ 222.4M
51	PAX Gold PAXG	~$3,463.59		0.066%	1.73%	3.79%	$ 838.6M	$ 212.9M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,851		0.22%	0.15%	1.55%	$ 870.9M	$ 210.8M
53	Pendle PENDLE	~$3.83		-0.97%	-1.17%	-4.84%	$ 621.6M	$ 194.8M
54	SPX6900 SPX	~$1.55		1.56%	-2.16%	42.83%	$ 1.4B	$ 191.8M
55	Sonic S	~$0.33		0.91%	-7.062%	-11.02%	$ 1.1B	$ 190.2M
56	Bittensor TAO	~$375.08		1.26%	-3.14%	1.9%	$ 3.3B	$ 177M
57	Maker MKR	~$2,155.82		2.45%	7.92%	26.79%	$ 0	$ 175.7M
58	Celestia TIA	~$1.8		0.58%	-6.83%	-7.39%	$ 1.2B	$ 171.5M
59	Render RENDER	~$3.45		0.58%	-2.67%	-8.25%	$ 1.8B	$ 163.2M
60	Aerodrome Finance AERO	~$0.76		3.92%	12.71%	52.073%	$ 638.2M	$ 162.8M
61	Lido DAO LDO	~$0.83		0.99%	-4.0026%	7.77%	$ 743.7M	$ 162.5M
62	Injective INJ	~$11.77		0.73%	-4.55%	-1.72%	$ 1.1B	$ 160M
63	Pudgy Penguins PENGU	~$0.0099		-0.32%	-2.47%	5.25%	$ 620.9M	$ 159.1M
64	Peanut the Squirrel PNUT	~$0.23		0.24%	-2.49%	-4.12%	$ 229.9M	$ 156.2M
65	GALA GALA	~$0.015		0.34%	-3.14%	-2.5%	$ 683.2M	$ 155.7M
66	PancakeSwap CAKE	~$2.49		-0.37%	-1.78%	8.035%	$ 802.2M	$ 154.4M
67	Toncoin TON	~$3.03		0.32%	-2.16%	-4.53%	$ 7.5B	$ 148.8M
68	Dai DAI	~$1		-0.041%	-0.0025%	-0.044%	$ 3.6B	$ 147.6M
69	Algorand ALGO	~$0.18		0.35%	-0.21%	-3.7%	$ 1.6B	$ 147.5M
70	FLOKI FLOKI	~$0.00008		0.36%	-3.54%	-3.14%	$ 772.5M	$ 146.7M
71	Eigenlayer EIGEN	~$1.31		0.97%	-4.05%	-5.024%	$ 403.8M	$ 146.3M
72	Cosmos Hub ATOM	~$4.13		0.13%	-2.42%	-2.5%	$ 1.9B	$ 145.9M
73	WhiteBIT Coin WBT	~$37.62		0.88%	10.45%	19.74%	$ 5.4B	$ 145.1M
74	POL (ex-MATIC) POL	~$0.2		0.43%	-3.18%	-5.25%	$ 1.8B	$ 142.6M
75	Neiro NEIRO	~$0.00041		-0.064%	-1.4%	4.74%	$ 172.9M	$ 140.7M
76	Animecoin ANIME	~$0.024		-0.83%	-11.61%	-20.96%	$ 132.6M	$ 137.9M
77	Wrapped Tron WTRX	~$0.27		-0.23%	-0.91%	-2.53%	$ 0	$ 136.9M
78	Compound COMP	~$56.02		5.0021%	2.64%	25.77%	$ 508.6M	$ 132.9M
79	Ethereum Name Service ENS	~$20.44		0.75%	-3.36%	1.48%	$ 677.5M	$ 131.5M
80	Initia INIT	~$0.58		1.68%	13.38%	-10.14%	$ 86.1M	$ 129.6M
81	Kinesis Gold KAU	~$109.93		0.00052%	0.72%	2.67%	$ 157.7M	$ 125.3M
82	Gemini Dollar GUSD	~$1		0.006%	-0.19%	0.013%	$ 54.6M	$ 119.9M
83	Kaia KAIA	~$0.16		0.84%	-9.27%	49.79%	$ 928.1M	$ 118.4M
84	aixbt by Virtuals AIXBT	~$0.17		0.53%	1.27%	0.6%	$ 162.7M	$ 116.5M
85	Ripple USD RLUSD	~$1		-0.0032%	-0.0014%	-0.0044%	$ 405.7M	$ 114.9M
86	Ethena USDe USDE	~$1		-0.097%	-0.071%	-0.13%	$ 5.9B	$ 111.6M
87	Syrup SYRUP	~$0.49		1.13%	2.45%	24.82%	$ 527.9M	$ 110.5M
88	Binance-Peg WETH WETH	~$2,577.7		0.29%	-2.73%	3.92%	$ 1.6B	$ 108.4M
89	Internet Computer ICP	~$5.46		0.56%	-6.17%	10.35%	$ 2.9B	$ 108M
90	Binance Bitcoin BTCB	~$106,033		0.33%	-0.025%	1.5%	$ 0	$ 107.7M
91	Monero XMR	~$311.78		-2.8%	-2.15%	-4.04%	$ 5.8B	$ 105.6M
92	Moo Deng MOODENG	~$0.16		0.73%	-3.57%	-10.83%	$ 162M	$ 104.7M
93	Newton Project AB	~$0.013		7.28%	11.34%	47.54%	$ 800.6M	$ 104.5M
94	Ethereum Classic ETC	~$16.91		0.3%	-1.42%	1.0044%	$ 2.6B	$ 101.9M
95	Wrapped AVAX WAVAX	~$19.41		0.8%	-4.62%	-1.67%	$ 295.2M	$ 99.5M
96	Raydium RAY	~$2.13		0.64%	-2.2%	-1.0042%	$ 613.5M	$ 96.8M
97	Arkham ARKM	~$0.48		0.064%	-4.042%	-5.11%	$ 201.9M	$ 95.3M
98	WalletConnect Token WCT	~$0.39		-1.032%	2.033%	-7.89%	$ 72M	$ 93.5M
99	Popcat POPCAT	~$0.32		-0.39%	-5.45%	-4.17%	$ 314.5M	$ 92.3M
100	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.41		0.16%	-1.2%	0.8%	$ 1.5B	$ 89.9M