Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
-0.0057%
|
0.0086%
|
-0.0021%
|
$ 183.4B | $ 112.8B |
| 2 |
BTC
|
~$102,058
|
|
0.089%
|
1.92%
|
-7.21%
|
$ 2T | $ 74.4B |
| 3 |
ETH
|
~$3,399.69
|
|
-0.22%
|
5.11%
|
-12.27%
|
$ 410.4B | $ 33.3B |
| 4 |
XAUT
|
~$3,985.16
|
|
-0.0041%
|
0.11%
|
-0.18%
|
$ 2.1B | $ 18.2B |
| 5 |
USDC
|
~$1
|
|
-0.0034%
|
0.00033%
|
0.0076%
|
$ 75.7B | $ 9.4B |
| 6 |
SOL
|
~$159.05
|
|
-0.14%
|
4.28%
|
-14.61%
|
$ 88B | $ 5.9B |
| 7 |
XRP
|
~$2.28
|
|
-0.44%
|
4.47%
|
-8.35%
|
$ 137.3B | $ 5B |
| 8 |
ZEC
|
~$557.36
|
|
1.75%
|
-10.48%
|
32.14%
|
$ 9.1B | $ 4B |
| 9 |
FIL
|
~$3.46
|
|
3.17%
|
62.24%
|
106.88%
|
$ 2.4B | $ 4B |
| 10 |
FDUSD
|
~$1
|
|
0.075%
|
0.041%
|
-0.063%
|
$ 983.3M | $ 3.9B |
| 11 |
DOGE
|
~$0.18
|
|
-0.39%
|
10.19%
|
-4.62%
|
$ 27B | $ 3.2B |
| 12 |
|
~$1
|
|
-0.059%
|
0.0016%
|
-0.023%
|
$ 9B | $ 3.1B |
| 13 |
BNB
|
~$993.43
|
|
0.32%
|
6.25%
|
-8.79%
|
$ 136.8B | $ 2.7B |
| 14 |
NEAR
|
~$2.95
|
|
-0.99%
|
26.098%
|
35.53%
|
$ 3.8B | $ 2.1B |
| 15 |
LTC
|
~$100.43
|
|
0.22%
|
14.97%
|
1.68%
|
$ 7.7B | $ 1.7B |
| 16 |
|
~$8.74
|
|
2.68%
|
14.36%
|
147.77%
|
$ 4.7B | $ 1.5B |
| 17 |
SUI
|
~$2.12
|
|
-0.82%
|
8.039%
|
-11.028%
|
$ 7.8B | $ 1.3B |
| 18 |
|
~$0.37
|
|
-4.7%
|
32.69%
|
49.52%
|
$ 971.8M | $ 1.3B |
| 19 |
ADA
|
~$0.57
|
|
-0.23%
|
8.89%
|
-6.47%
|
$ 21B | $ 1.2B |
| 20 |
LINK
|
~$15.55
|
|
-0.78%
|
6.9%
|
-10.29%
|
$ 10.8B | $ 1.1B |
| 21 |
SOL
|
~$159.09
|
|
-0.26%
|
4.67%
|
-14.65%
|
$ 2B | $ 996.6M |
| 22 |
DOT
|
~$3.28
|
|
0.45%
|
18.78%
|
11.43%
|
$ 5.4B | $ 944M |
| 23 |
AVAX
|
~$17.57
|
|
-0.74%
|
7.7%
|
-5.91%
|
$ 7.5B | $ 863M |
| 24 |
|
~$3,395.7
|
|
-0.35%
|
4.96%
|
-12.34%
|
$ 589.7M | $ 802.1M |
| 25 |
DASH
|
~$79.6
|
|
2.52%
|
-25.32%
|
10.19%
|
$ 993.1M | $ 801.9M |
| 26 |
|
~$1
|
|
-0.0042%
|
0.016%
|
0.025%
|
$ 1.3B | $ 790.4M |
| 27 |
TRX
|
~$0.29
|
|
0.099%
|
2.68%
|
-1.49%
|
$ 27.7B | $ 790.3M |
| 28 |
TRUMP
|
~$7.56
|
|
-1.18%
|
2.29%
|
-5.71%
|
$ 1.5B | $ 736.9M |
| 29 |
WBNB
|
~$993.44
|
|
0.26%
|
6.15%
|
-8.75%
|
$ 1.3B | $ 731.5M |
| 30 |
APT
|
~$3.14
|
|
-0.4%
|
9.18%
|
-4.34%
|
$ 2.3B | $ 594.5M |
| 31 |
HYPE
|
~$40.58
|
|
-1.58%
|
3.047%
|
-6.93%
|
$ 11B | $ 593.4M |
| 32 |
VIRTUAL
|
~$1.41
|
|
-1.33%
|
5.53%
|
-20.33%
|
$ 923.7M | $ 582.6M |
| 33 |
PEPE
|
~$0.0000061
|
|
-0.3%
|
9.39%
|
-8.32%
|
$ 2.6B | $ 577.5M |
| 34 |
AR
|
~$6.86
|
|
-2.34%
|
20.46%
|
78.91%
|
$ 449.4M | $ 540.8M |
| 35 |
CBBTC
|
~$101,769
|
|
-0.15%
|
1.68%
|
-7.47%
|
$ 7.5B | $ 538.3M |
| 36 |
TAO
|
~$378.67
|
|
-0.26%
|
6.3%
|
-27.59%
|
$ 3.6B | $ 495.1M |
| 37 |
ETC
|
~$16.7
|
|
-0.62%
|
2.7%
|
2.58%
|
$ 2.6B | $ 444.2M |
| 38 |
UNI
|
~$6.02
|
|
-0.83%
|
12.81%
|
3.012%
|
$ 3.8B | $ 435.9M |
| 39 |
|
~$3,396.26
|
|
-0.39%
|
4.82%
|
-12.34%
|
$ 555.6M | $ 404.2M |
| 40 |
USD1
|
~$1
|
|
0.03%
|
0.03%
|
0.029%
|
$ 2.9B | $ 401.1M |
| 41 |
STRK
|
~$0.13
|
|
-1.63%
|
14.9%
|
20.27%
|
$ 597.2M | $ 391.1M |
| 42 |
S
|
~$0.17
|
|
-4.96%
|
36.64%
|
21.55%
|
$ 650.5M | $ 389M |
| 43 |
AAVE
|
~$204.07
|
|
-0.56%
|
6.64%
|
-9.33%
|
$ 3.1B | $ 373.1M |
| 44 |
USDT0
|
~$1
|
|
0.027%
|
0.031%
|
-0.026%
|
$ 3.6B | $ 372.8M |
| 45 |
HBAR
|
~$0.17
|
|
-0.66%
|
7.86%
|
-12.2%
|
$ 7.4B | $ 372M |
| 46 |
RENDER
|
~$2.38
|
|
-2.98%
|
19.79%
|
2.3%
|
$ 1.2B | $ 371.5M |
| 47 |
ORDI
|
~$5.34
|
|
-5.17%
|
27.42%
|
9.74%
|
$ 112.1M | $ 354.1M |
| 48 |
FLUX
|
~$0.26
|
|
0.92%
|
153.0018%
|
131.83%
|
$ 108.6M | $ 352.6M |
| 49 |
WBTC
|
~$101,760
|
|
-0.0034%
|
1.76%
|
-7.66%
|
$ 12.9B | $ 351.9M |
| 50 |
ENA
|
~$0.32
|
|
-0.53%
|
5.56%
|
-18.59%
|
$ 2.4B | $ 349.3M |
| 51 |
TIA
|
~$1.015
|
|
-1.96%
|
22.35%
|
9.12%
|
$ 853.5M | $ 335.3M |
| 52 |
WLD
|
~$0.83
|
|
-0.46%
|
13.17%
|
-4.37%
|
$ 1.9B | $ 329.5M |
| 53 |
ZEN
|
~$14.66
|
|
0.22%
|
-23.19%
|
-27.21%
|
$ 257.9M | $ 317.1M |
| 54 |
QUQ
|
~$0.0036
|
|
0.14%
|
0.16%
|
28.61%
|
$ 3.6M | $ 313.9M |
| 55 |
USDE
|
~$1
|
|
-0.014%
|
0.006%
|
-0.013%
|
$ 8.6B | $ 310.7M |
| 56 |
ARB
|
~$0.3
|
|
-0.7%
|
11.95%
|
-1.34%
|
$ 1.7B | $ 303.5M |
| 57 |
XLM
|
~$0.29
|
|
-0.66%
|
6.23%
|
-6.64%
|
$ 9.2B | $ 302M |
| 58 |
SHIB
|
~$0.00001
|
|
-0.71%
|
9.53%
|
-0.97%
|
$ 5.9B | $ 289.2M |
| 59 |
INJ
|
~$7.66
|
|
-1.8%
|
16.16%
|
-3.15%
|
$ 749.8M | $ 287.3M |
| 60 |
BCH
|
~$494.56
|
|
-0.27%
|
3.75%
|
-11.075%
|
$ 9.9B | $ 284.4M |
| 61 |
ZK
|
~$0.06
|
|
-0.99%
|
-6.031%
|
65.79%
|
$ 431.5M | $ 283.3M |
| 62 |
BONK
|
~$0.000013
|
|
-1.38%
|
8.23%
|
-8.64%
|
$ 1.1B | $ 282.9M |
| 63 |
WETH
|
~$3,395.81
|
|
-0.29%
|
4.95%
|
-12.35%
|
$ 7.2B | $ 269.6M |
| 64 |
PENGU
|
~$0.015
|
|
-2.31%
|
5.18%
|
-18.77%
|
$ 930.7M | $ 258.9M |
| 65 |
WAVAX
|
~$17.41
|
|
-1.26%
|
6.11%
|
-6.61%
|
$ 284.5M | $ 256.2M |
| 66 |
SEI
|
~$0.19
|
|
-1.64%
|
17.5%
|
-3.065%
|
$ 1.2B | $ 236.5M |
| 67 |
WIF
|
~$0.47
|
|
-2.31%
|
9.32%
|
-11.74%
|
$ 473.6M | $ 218M |
| 68 |
WHYPE
|
~$40.53
|
|
-1.52%
|
3.07%
|
-6.79%
|
$ 405.1M | $ 215.2M |
| 69 |
CAKE
|
~$2.51
|
|
-1.29%
|
12.51%
|
0.82%
|
$ 859.5M | $ 187.4M |
| 70 |
OP
|
~$0.42
|
|
-1.9%
|
11.39%
|
2.84%
|
$ 803.1M | $ 184.3M |
| 71 |
PEOPLE
|
~$0.013
|
|
-4.77%
|
21.56%
|
11.47%
|
$ 65M | $ 181.2M |
| 72 |
TON
|
~$2.1
|
|
0.56%
|
8.49%
|
-8.63%
|
$ 5.2B | $ 180.6M |
| 73 |
SUSDE
|
~$1.2
|
|
0.0047%
|
0.06%
|
-0.13%
|
$ 4.7B | $ 174.9M |
| 74 |
XMR
|
~$364.94
|
|
0.11%
|
1.05%
|
3.88%
|
$ 6.7B | $ 174.5M |
| 75 |
WAL
|
~$0.24
|
|
-1.75%
|
27.51%
|
5.88%
|
$ 369.7M | $ 169.7M |
| 76 |
PYUSD
|
~$1
|
|
0.0073%
|
0.015%
|
-0.0085%
|
$ 2.8B | $ 166.1M |
| 77 |
CRV
|
~$0.48
|
|
-1.39%
|
9.55%
|
-1.11%
|
$ 678.6M | $ 162.9M |
| 78 |
MINA
|
~$0.18
|
|
2.27%
|
2.24%
|
75.81%
|
$ 227.9M | $ 160.8M |
| 79 |
MNT
|
~$1.31
|
|
-0.2%
|
5.6%
|
-8.79%
|
$ 4.3B | $ 159.9M |
| 80 |
|
~$101,708
|
|
-0.27%
|
1.87%
|
-7.49%
|
$ 823.2M | $ 158.3M |
| 81 |
ATOM
|
~$2.99
|
|
-0.38%
|
8.61%
|
-0.76%
|
$ 1.4B | $ 157.2M |
| 82 |
RLUSD
|
~$1
|
|
0.006%
|
-0.008%
|
0.0065%
|
$ 1.1B | $ 152.4M |
| 83 |
KOGE
|
~$47.97
|
|
-0.18%
|
-0.011%
|
0.032%
|
$ 162.2M | $ 138M |
| 84 |
ONDO
|
~$0.67
|
|
-0.62%
|
10.97%
|
-4.56%
|
$ 2.1B | $ 134.2M |
| 85 |
PAXG
|
~$3,987.84
|
|
-0.036%
|
-0.066%
|
-0.33%
|
$ 1.3B | $ 125.5M |
| 86 |
BTCB
|
~$101,899
|
|
-0.13%
|
1.65%
|
-7.4%
|
$ 0 | $ 124.1M |
| 87 |
FARTCOIN
|
~$0.29
|
|
-2.35%
|
8.74%
|
-15.38%
|
$ 287.1M | $ 122.8M |
| 88 |
GALA
|
~$0.0099
|
|
-1.87%
|
9.19%
|
-3.83%
|
$ 463M | $ 118.7M |
| 89 |
WBT
|
~$53.43
|
|
0.16%
|
2.0036%
|
13.83%
|
$ 11.5B | $ 118.1M |
| 90 |
ALGO
|
~$0.18
|
|
-0.86%
|
9.89%
|
0.067%
|
$ 1.6B | $ 116.1M |
| 91 |
GRT
|
~$0.067
|
|
-1.98%
|
14.063%
|
3.89%
|
$ 706.1M | $ 115.3M |
| 92 |
WTRX
|
~$0.29
|
|
-0.17%
|
2.68%
|
-1.62%
|
$ 0 | $ 108.7M |
| 93 |
STORJ
|
~$0.19
|
|
-1.63%
|
5.19%
|
8.1%
|
$ 26.8M | $ 108.2M |
| 94 |
EIGEN
|
~$0.8
|
|
-1.26%
|
8.85%
|
-11.72%
|
$ 349.3M | $ 105.3M |
| 95 |
FLOKI
|
~$0.000063
|
|
-1.85%
|
7.3%
|
-11.39%
|
$ 608.4M | $ 102.9M |
| 96 |
POL
|
~$0.18
|
|
-1.88%
|
7.23%
|
-5.49%
|
$ 1.9B | $ 100.1M |
| 97 |
LDO
|
~$0.81
|
|
-1.6%
|
8.72%
|
-8.23%
|
$ 724.3M | $ 99.3M |
| 98 |
ZRO
|
~$1.65
|
|
-1.34%
|
-3.19%
|
4.55%
|
$ 184.2M | $ 98.7M |
| 99 |
AVL
|
~$0.16
|
|
-1.36%
|
5.18%
|
-6.057%
|
$ 40.3M | $ 93.6M |
| 100 |
PENDLE
|
~$2.75
|
|
-1.92%
|
7.43%
|
-12.78%
|
$ 464.1M | $ 92.5M |
