Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Seraph

SERAPH

~$0.032

49.3%

Regent Coin

REGENT

~$0.038

49.27%

LeverFi

LEVER

~$0.000026

46.92%

Largest Losers

Nakamoto Games

NAKA

~$0.1

-28.94%

Supra

SUPRA

~$0.002

-17.27%

LandWolf

WOLF

~$0.00001

-16.62%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0046%	-0.0073%	-0.018%	$ 184B	$ 86.6B
2	Bitcoin BTC	~$94,291		-0.56%	-1.73%	-9.75%	$ 1.9T	$ 63.5B
3	Ethereum ETH	~$3,100.15		0.081%	-3.2%	-12.45%	$ 374.1B	$ 27B
4	USDC USDC	~$1		-0.0089%	-0.0035%	0.00088%	$ 74.9B	$ 6B
5	Solana SOL	~$137.12		-0.12%	-3.89%	-16.25%	$ 76B	$ 4.4B
6	Zcash ZEC	~$692.99		1.71%	3.55%	4.48%	$ 11.4B	$ 3.8B
7	XRP XRP	~$2.21		0.21%	-2.28%	-3%	$ 133B	$ 3.8B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.027%	-0.017%	-0.039%	$ 9B	$ 1.7B
9	BNB BNB	~$920.72		-0.17%	-2.49%	-7.87%	$ 126.8B	$ 1.5B
10	Dogecoin DOGE	~$0.16		-0.46%	-4.59%	-11.99%	$ 23.7B	$ 1.5B
11	First Digital USD FDUSD	~$0.99		-0.28%	-0.32%	-0.23%	$ 968M	$ 1.5B
12	Cardano ADA	~$0.48		-0.24%	-4.73%	-15.14%	$ 17.7B	$ 1B
13	Dash DASH	~$93.65		2.71%	12.67%	6.73%	$ 1.2B	$ 957.3M
14	Starknet STRK	~$0.23		-0.65%	21.11%	61.055%	$ 1.1B	$ 861.1M
15	TRON TRX	~$0.29		-0.17%	-0.64%	-0.25%	$ 27.6B	$ 822.3M
16	Sui SUI	~$1.67		-0.8%	-6.65%	-21.85%	$ 6.1B	$ 779.8M
17	Uniswap UNI	~$7.23		-1.13%	-3.85%	9.48%	$ 4.6B	$ 753.1M
18	L2 Standard Bridged WETH (Base) WETH	~$3,091.55		1.32%	-3.25%	-12.54%	$ 589.6M	$ 736.1M
19	Litecoin LTC	~$96.22		-0.31%	-6.84%	-11.17%	$ 7.4B	$ 724.1M
20	Chainlink LINK	~$13.65		-0.62%	-3.96%	-14.29%	$ 9.5B	$ 699.1M
21	Wrapped SOL SOL	~$137.08		-0.024%	-3.9%	-15.24%	$ 1.8B	$ 603.7M
22	NEAR Protocol NEAR	~$2.3		-1.31%	-6.46%	-21.85%	$ 2.9B	$ 462.2M
23	Coinbase Wrapped BTC CBBTC	~$94,036		0.087%	-1.97%	-10.18%	$ 7B	$ 444.8M
24	Avalanche AVAX	~$14.95		-0.28%	-4.91%	-14.88%	$ 6.4B	$ 382.2M
25	Wrapped BNB WBNB	~$920.72		-0.15%	-2.46%	-7.35%	$ 1.2B	$ 377M
26	KOGE KOGE	~$47.96		-0.012%	0.00054%	-0.21%	$ 162.1M	$ 376.6M
27	Official Trump TRUMP	~$6.99		0.087%	-2.7%	-10.064%	$ 1.4B	$ 349.2M
28	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,089.1		0.75%	-3.34%	-13.6%	$ 545.6M	$ 347.4M
29	Hyperliquid HYPE	~$38.1		0.35%	-1.45%	-9.93%	$ 10.3B	$ 329.9M
30	Filecoin FIL	~$1.92		-0.22%	-8.29%	-31.24%	$ 1.4B	$ 323M
31	Pepe PEPE	~$0.0000048		0.11%	-5.11%	-20.82%	$ 2B	$ 322.9M
32	Internet Computer ICP	~$4.97		-0.74%	-5.25%	-37.13%	$ 2.7B	$ 314.2M
33	Aptos APT	~$2.82		-0.048%	-4.23%	-12.67%	$ 2.1B	$ 293.9M
34	Aave AAVE	~$173.65		0.39%	-4.1%	-18.071%	$ 2.6B	$ 290.7M
35	Quq QUQ	~$0.0036		0.047%	0.14%	-0.0092%	$ 3.6M	$ 286M
36	Wrapped Bitcoin WBTC	~$94,101		-0.45%	-1.93%	-7%	$ 11.9B	$ 274.9M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.013%	0.0083%	0.021%	$ 1.3B	$ 267.3M
38	Ethena ENA	~$0.26		0.38%	-7.38%	-19.4%	$ 1.9B	$ 242.5M
39	Monero XMR	~$392.31		0.52%	-6.79%	-11.42%	$ 7.2B	$ 234.6M
40	USD1 USD1	~$1		0.014%	0.022%	-0.063%	$ 2.8B	$ 234M
41	Tether Gold XAUT	~$4,082.32		0.0046%	0.11%	2.39%	$ 2.1B	$ 232.4M
42	Hedera HBAR	~$0.15		-0.78%	-5.34%	-14.56%	$ 6.3B	$ 209.3M
43	Polkadot DOT	~$2.75		-0.61%	-4.08%	-13.33%	$ 4.5B	$ 206.9M
44	Bitcoin Cash BCH	~$479.31		-0.37%	-5.15%	-3.79%	$ 9.6B	$ 205.4M
45	ZKsync ZK	~$0.052		-1.25%	3.033%	-12.94%	$ 374.8M	$ 191.1M
46	WalletConnect Token WCT	~$0.13		-1.14%	17.096%	5.95%	$ 24.6M	$ 187.2M
47	USDT0 USDT0	~$1		-0.0031%	0.039%	-0.044%	$ 4.1B	$ 179.4M
48	Horizen ZEN	~$13.46		0.24%	-1.81%	-16.36%	$ 236.4M	$ 178M
49	Virtuals Protocol VIRTUAL	~$1.1		0.7%	-6.071%	-21.32%	$ 728.6M	$ 167.8M
50	Bittensor TAO	~$317.98		-1.15%	-6.52%	-16.33%	$ 3B	$ 147M
51	Stellar XLM	~$0.25		0.15%	-2.48%	-9.13%	$ 8.2B	$ 144.8M
52	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$93,891		0.062%	-2.061%	-10.024%	$ 762.6M	$ 143.4M
53	WETH WETH	~$3,089.35		0.75%	-3.36%	-12.72%	$ 8.1B	$ 137.2M
54	Shiba Inu SHIB	~$0.0000088		-0.027%	-3.36%	-11.14%	$ 5.2B	$ 137.1M
55	Arbitrum ARB	~$0.23		-0.66%	-4.92%	-22.18%	$ 1.3B	$ 136.3M
56	dogwifhat WIF	~$0.4		0.49%	-5.7%	-16.42%	$ 403.2M	$ 132.4M
57	Avalon AVL	~$0.18		-0.64%	9.8%	-0.17%	$ 45.3M	$ 130.4M
58	Toncoin TON	~$1.79		-0.084%	-3.46%	-15.74%	$ 4.4B	$ 125.8M
59	Wrapped HYPE WHYPE	~$38.21		1.067%	-1.051%	-8.81%	$ 421.7M	$ 125.7M
60	Worldcoin WLD	~$0.67		-0.58%	-5.16%	-18.63%	$ 1.5B	$ 121.9M
61	Pudgy Penguins PENGU	~$0.012		0.27%	-6.54%	-18.92%	$ 776.7M	$ 113.6M
62	Ethena USDe USDE	~$1		-0.019%	-0.0055%	-0.035%	$ 7.9B	$ 110.1M
63	Artificial Superintelligence Alliance FET	~$0.27		-1.011%	-7.47%	-18.41%	$ 708.3M	$ 107.6M
64	Ripple USD RLUSD	~$1		0.049%	0.072%	0.011%	$ 1.1B	$ 106.1M
65	Wrapped Tron WTRX	~$0.29		0.73%	-0.4%	-0.1%	$ 0	$ 105.2M
66	Sei SEI	~$0.16		-0.49%	-6.76%	-15.32%	$ 988M	$ 103.8M
67	Zora ZORA	~$0.052		2.44%	-1.15%	-16.94%	$ 228.1M	$ 103.6M
68	GALA GALA	~$0.0084		-0.33%	-8.48%	-16.93%	$ 393.7M	$ 99.4M
69	WhiteBIT Coin WBT	~$52.2		-0.53%	-1.98%	-3.54%	$ 11.2B	$ 99.3M
70	PayPal USD PYUSD	~$1		-0.05%	-0.061%	-0.045%	$ 3.4B	$ 98.8M
71	Bonk BONK	~$0.000011		-0.42%	-5.41%	-18.37%	$ 868.3M	$ 96.2M
72	Curve DAO CRV	~$0.42		-0.68%	-4.73%	-13.31%	$ 596.3M	$ 93.3M
73	Binance Bitcoin BTCB	~$94,040		0.089%	-1.95%	-9.15%	$ 0	$ 92.8M
74	Wrapped AVAX WAVAX	~$14.94		1.017%	-4.6%	-14.91%	$ 217.3M	$ 90.4M
75	PAX Gold PAXG	~$4,096.04		0.045%	0.25%	2.58%	$ 1.4B	$ 90.3M
76	UGOLD Inc. UGOLD	~$4,442.3		0%	121.57%	2.85%	$ 0	$ 88.8M
77	Pendle PENDLE	~$2.37		0.36%	0.073%	-14.37%	$ 393.7M	$ 85.8M
78	PancakeSwap CAKE	~$2.35		-0.71%	-4.43%	-7.33%	$ 795.9M	$ 83.6M
79	Mantle MNT	~$1.2		-0.12%	-0.022%	-9.018%	$ 3.9B	$ 83M
80	Ethereum Classic ETC	~$14.62		0.5%	-5.57%	-8.79%	$ 2.3B	$ 82.9M
81	POL (ex-MATIC) POL	~$0.15		0.074%	-5.031%	-17.39%	$ 1.6B	$ 82.8M
82	Dai DAI	~$1		0.00023%	0.032%	-0.047%	$ 4.5B	$ 76.5M
83	Optimism OP	~$0.38		0.29%	-4.37%	-11.86%	$ 714.1M	$ 74.6M
84	Binance-Peg WETH WETH	~$3,087.77		0.54%	-3.37%	-12.12%	$ 1.9B	$ 74.4M
85	Lido DAO LDO	~$0.72		-0.42%	-6.14%	-12.97%	$ 643.1M	$ 72.7M
86	Render RENDER	~$2		-0.79%	-7.65%	-17.44%	$ 1B	$ 67.9M
87	Celestia TIA	~$0.81		-0.48%	-6.46%	-19.69%	$ 684.8M	$ 66.9M
88	Tellor Tributes TRB	~$25.48		0.63%	-11.41%	-3.52%	$ 69.9M	$ 66.4M
89	Bitget Token BGB	~$3.78		-0.41%	-2.79%	-6.95%	$ 2.6B	$ 65.5M
90	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.0057%	0.048%	0.026%	$ 599.4M	$ 64.7M
91	Algorand ALGO	~$0.16		-0.28%	-3.65%	-10%	$ 1.4B	$ 64.6M
92	Ondo ONDO	~$0.56		-0.54%	-5.21%	-17.043%	$ 1.8B	$ 63.1M
93	Fartcoin FARTCOIN	~$0.23		0.86%	-4.2%	-27.099%	$ 233.6M	$ 60.6M
94	Websea WBS	~$1.48		0.21%	-2.29%	-8.29%	$ 0	$ 58.8M
95	Ether.fi ETHFI	~$0.88		0.51%	-7.31%	-10.21%	$ 495.4M	$ 58.4M
96	Sonic S	~$0.12		0.21%	-7.39%	-22.4%	$ 469.6M	$ 55.6M
97	Cosmos Hub ATOM	~$2.74		-0.37%	-5.51%	-7.19%	$ 1.3B	$ 55.2M
98	Injective INJ	~$6.44		-0.8%	-5.98%	-12.77%	$ 644.5M	$ 54.1M
99	Origin LGNS LGNS	~$11.41		-0.68%	-3.038%	-3.69%	$ 0	$ 53.6M
100	Syrup SYRUP	~$0.45		-0.84%	-1.29%	-7.16%	$ 512.4M	$ 53.1M