Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
0.0047%
|
0.0071%
|
-0.0051%
|
$ 185.7B | $ 40.2B | |
| 2 |
BTC
|
~$89,550
|
-0.2%
|
-0.13%
|
-1.38%
|
$ 1.8T | $ 23.1B | |
| 3 |
ETH
|
~$3,046.93
|
-0.24%
|
0.33%
|
1.84%
|
$ 367.8B | $ 10.4B | |
| 4 |
SOL
|
~$133.05
|
-0.34%
|
-0.13%
|
-2.14%
|
$ 74.6B | $ 2.3B | |
| 5 |
USDC
|
~$1
|
-0.013%
|
-0.00023%
|
-0.00053%
|
$ 78.1B | $ 2.2B | |
| 6 |
XRP
|
~$2.05
|
-0.76%
|
0.68%
|
-6.93%
|
$ 123.9B | $ 1.8B | |
| 7 |
BNB
|
~$896.09
|
-0.18%
|
1.33%
|
2.49%
|
$ 123.4B | $ 983.4M | |
| 8 |
|
~$1
|
-0.012%
|
0.014%
|
-0.0031%
|
$ 9B | $ 810.3M | |
| 9 |
ZEC
|
~$343.17
|
1.021%
|
-2.8%
|
-25.81%
|
$ 5.6B | $ 731.7M | |
| 10 |
DOGE
|
~$0.14
|
-0.25%
|
0.31%
|
-5.8%
|
$ 22.6B | $ 587.6M | |
| 11 |
SUI
|
~$1.58
|
-0.75%
|
2.49%
|
4.26%
|
$ 5.9B | $ 572.1M | |
| 12 |
WBNB
|
~$894.17
|
-0.37%
|
1.25%
|
2.25%
|
$ 1.2B | $ 524.3M | |
| 13 |
TRX
|
~$0.29
|
-0.2%
|
-0.12%
|
2.31%
|
$ 27.2B | $ 523.9M | |
| 14 |
LUNC
|
~$0.000057
|
-5.68%
|
-3.69%
|
108.49%
|
$ 315.5M | $ 522M | |
| 15 |
LINK
|
~$13.92
|
-0.59%
|
2.074%
|
6.89%
|
$ 9.7B | $ 439.8M | |
| 16 |
FDUSD
|
~$1
|
0.019%
|
0.039%
|
0.13%
|
$ 843.1M | $ 403.3M | |
| 17 |
SOL
|
~$132.99
|
-0.4%
|
-0.15%
|
-2.44%
|
$ 1.7B | $ 390.5M | |
| 18 |
MOODENG
|
~$0.11
|
3.16%
|
56.34%
|
44.2%
|
$ 111.7M | $ 388.6M | |
| 19 |
LTC
|
~$82.16
|
-0.034%
|
2.19%
|
-2.21%
|
$ 6.3B | $ 373.4M | |
| 20 |
ADA
|
~$0.42
|
-0.36%
|
0.69%
|
0.6%
|
$ 15.3B | $ 349.1M | |
| 21 |
BCH
|
~$586.3
|
0.079%
|
2.15%
|
11.66%
|
$ 11.7B | $ 324.9M | |
| 22 |
|
~$3,044.55
|
-0.12%
|
0.21%
|
1.53%
|
$ 595M | $ 298.3M | |
| 23 |
AVAX
|
~$13.42
|
-0.58%
|
0.91%
|
-5.58%
|
$ 5.8B | $ 272.1M | |
| 24 |
LUNA
|
~$0.13
|
-3.84%
|
13.46%
|
73.87%
|
$ 87.4M | $ 267.2M | |
| 25 |
APT
|
~$1.74
|
-0.7%
|
0.83%
|
-13.83%
|
$ 1.3B | $ 237.1M | |
| 26 |
USD1
|
~$1
|
0.0078%
|
0.011%
|
-0.022%
|
$ 2.7B | $ 235.3M | |
| 27 |
PEPE
|
~$0.0000045
|
-0.64%
|
3.41%
|
-1.15%
|
$ 1.9B | $ 218.6M | |
| 28 |
XAUT
|
~$4,193.16
|
0.051%
|
-0.2%
|
-0.51%
|
$ 2.2B | $ 214.4M | |
| 29 |
QUQ
|
~$0.003
|
-0.044%
|
-0.017%
|
0.22%
|
$ 3M | $ 211.7M | |
| 30 |
UNI
|
~$5.59
|
-0.53%
|
1.71%
|
-7.75%
|
$ 3.5B | $ 183.7M | |
| 31 |
WIN
|
~$0.000058
|
21.51%
|
95.71%
|
84.043%
|
$ 56.6M | $ 173.7M | |
| 32 |
AAVE
|
~$187.79
|
-0.98%
|
2.079%
|
2.65%
|
$ 2.8B | $ 163.8M | |
| 33 |
USTC
|
~$0.011
|
-8.93%
|
44.055%
|
80.8%
|
$ 60.8M | $ 152M | |
| 34 |
TRUMP
|
~$5.71
|
-0.18%
|
0.14%
|
-5.13%
|
$ 1.1B | $ 151M | |
| 35 |
NEAR
|
~$1.71
|
-0.34%
|
2.3%
|
-7.58%
|
$ 2.2B | $ 148.7M | |
| 36 |
HYPE
|
~$30.82
|
-0.39%
|
-1.16%
|
-10.16%
|
$ 8.3B | $ 140.2M | |
| 37 |
|
~$3,045.7
|
-0.082%
|
0.31%
|
1.56%
|
$ 534.7M | $ 138.5M | |
| 38 |
|
~$1
|
0.013%
|
-0.0015%
|
0.0011%
|
$ 1.3B | $ 136.1M | |
| 39 |
ENA
|
~$0.26
|
-0.29%
|
0.18%
|
-12.36%
|
$ 2B | $ 133.6M | |
| 40 |
PIPPIN
|
~$0.15
|
-1.18%
|
-32.071%
|
39.88%
|
$ 154.1M | $ 131.8M | |
| 41 |
DOT
|
~$2.13
|
-0.41%
|
1.047%
|
-5.87%
|
$ 3.5B | $ 129.5M | |
| 42 |
WIF
|
~$0.38
|
-0.23%
|
1.52%
|
0.54%
|
$ 377.2M | $ 124.6M | |
| 43 |
CBBTC
|
~$89,490
|
-0.19%
|
-0.14%
|
-1.51%
|
$ 6.5B | $ 124.2M | |
| 44 |
FARTCOIN
|
~$0.39
|
1.24%
|
2.74%
|
21.51%
|
$ 387M | $ 124M | |
| 45 |
USDT0
|
~$1
|
-0.0045%
|
0.0036%
|
0.031%
|
$ 4B | $ 123.6M | |
| 46 |
PENGU
|
~$0.011
|
0.79%
|
6.4%
|
4.57%
|
$ 717.6M | $ 119.9M | |
| 47 |
SHIB
|
~$0.0000085
|
-0.51%
|
1.35%
|
-0.21%
|
$ 5B | $ 103.4M | |
| 48 |
XMR
|
~$386.58
|
-0.2%
|
-0.73%
|
-6.41%
|
$ 7.1B | $ 100.3M | |
| 49 |
ACE
|
~$0.26
|
-3.12%
|
-2.89%
|
6.44%
|
$ 21.7M | $ 93M | |
| 50 |
RUNE
|
~$0.66
|
-0.46%
|
1.33%
|
3.93%
|
$ 232.5M | $ 91.8M | |
| 51 |
CHZ
|
~$0.031
|
1.075%
|
4.52%
|
0.71%
|
$ 317.6M | $ 90.4M | |
| 52 |
WETH
|
~$3,045.74
|
-0.12%
|
0.3%
|
1.59%
|
$ 8.5B | $ 89.4M | |
| 53 |
HBAR
|
~$0.14
|
0.046%
|
1.17%
|
-5.79%
|
$ 5.7B | $ 86.9M | |
| 54 |
WAVAX
|
~$13.42
|
-0.46%
|
0.86%
|
-5.59%
|
$ 254.7M | $ 82.5M | |
| 55 |
ARB
|
~$0.21
|
-0.055%
|
3.29%
|
-3.28%
|
$ 1.2B | $ 77.7M | |
| 56 |
WBTC
|
~$89,464
|
-0.098%
|
0.09%
|
-1.2%
|
$ 11.2B | $ 77M | |
| 57 |
XLM
|
~$0.24
|
-0.33%
|
-0.19%
|
-4.86%
|
$ 7.8B | $ 74.8M | |
| 58 |
DASH
|
~$47.1
|
-0.0054%
|
-0.41%
|
-16.61%
|
$ 589.7M | $ 73.5M | |
| 59 |
FIL
|
~$1.49
|
-0.21%
|
0.91%
|
-7.35%
|
$ 1.1B | $ 69.5M | |
| 60 |
USDE
|
~$1
|
0.00033%
|
0.024%
|
0.0078%
|
$ 6.7B | $ 67.9M | |
| 61 |
TAO
|
~$281.63
|
-0.29%
|
1.62%
|
-4.43%
|
$ 2.7B | $ 67.7M | |
| 62 |
TON
|
~$1.6
|
0.0042%
|
0.64%
|
1.85%
|
$ 3.9B | $ 67.1M | |
| 63 |
MNT
|
~$1.073
|
-0.057%
|
-0.2%
|
-1.021%
|
$ 3.5B | $ 64.9M | |
| 64 |
BONK
|
~$0.0000097
|
-0.73%
|
6.33%
|
-0.12%
|
$ 797.7M | $ 64.2M | |
| 65 |
VIRTUAL
|
~$0.85
|
-0.34%
|
1.049%
|
-9.19%
|
$ 557.8M | $ 60.1M | |
| 66 |
DAI
|
~$1
|
0.057%
|
0.041%
|
0.0053%
|
$ 4.3B | $ 60.1M | |
| 67 |
WLD
|
~$0.58
|
-0.38%
|
0.36%
|
-6%
|
$ 1.4B | $ 58.8M | |
| 68 |
|
~$89,366
|
-0.099%
|
-0.07%
|
-1.47%
|
$ 722M | $ 56.3M | |
| 69 |
PNUT
|
~$0.089
|
0.84%
|
8.7%
|
-1.1%
|
$ 89M | $ 53.6M | |
| 70 |
|
~$3.49
|
0.23%
|
-0.74%
|
-13.012%
|
$ 1.9B | $ 52.7M | |
| 71 |
NOT
|
~$0.0007
|
2.39%
|
28.5%
|
16.73%
|
$ 69.6M | $ 52.1M | |
| 72 |
POL
|
~$0.12
|
0.11%
|
2.86%
|
-7.85%
|
$ 1.3B | $ 49.9M | |
| 73 |
WBT
|
~$60.65
|
-0.16%
|
-0.12%
|
3.56%
|
$ 13B | $ 49.7M | |
| 74 |
TIA
|
~$0.58
|
0.027%
|
2.31%
|
-5.76%
|
$ 495.2M | $ 49.1M | |
| 75 |
|
~$0.23
|
-0.81%
|
-0.51%
|
-8.46%
|
$ 608.6M | $ 48.7M | |
| 76 |
BGB
|
~$3.54
|
0.063%
|
1.9%
|
-2.018%
|
$ 2.5B | $ 48.1M | |
| 77 |
STRK
|
~$0.11
|
-0.81%
|
3.011%
|
-16.52%
|
$ 537.7M | $ 47.8M | |
| 78 |
BTCB
|
~$89,509
|
-0.24%
|
-0.087%
|
-1.49%
|
$ 0 | $ 47.7M | |
| 79 |
WBS
|
~$1.68
|
-0.39%
|
-2.22%
|
6.41%
|
$ 0 | $ 47.2M | |
| 80 |
UGOLD
|
~$4,642.81
|
0.0061%
|
0.095%
|
-0.81%
|
$ 0 | $ 46.4M | |
| 81 |
WHYPE
|
~$30.82
|
-0.37%
|
-1.16%
|
-9.8%
|
$ 317.3M | $ 46.1M | |
| 82 |
AVL
|
~$0.12
|
0.72%
|
-2.83%
|
-12.13%
|
$ 31.3M | $ 45.5M | |
| 83 |
OP
|
~$0.32
|
0.078%
|
5.21%
|
-1%
|
$ 600M | $ 45.4M | |
| 84 |
HMSTR
|
~$0.00024
|
0.53%
|
9.77%
|
-0.32%
|
$ 15.5M | $ 43.7M | |
| 85 |
INJ
|
~$5.54
|
-0.19%
|
0.82%
|
-6.48%
|
$ 552M | $ 43.2M | |
| 86 |
CRV
|
~$0.38
|
0.14%
|
-0.78%
|
-9.66%
|
$ 551.4M | $ 43.2M | |
| 87 |
PAXG
|
~$4,213.66
|
0.018%
|
0.057%
|
-0.76%
|
$ 1.4B | $ 42.6M | |
| 88 |
PYUSD
|
~$1
|
-0.013%
|
-0.0032%
|
0.025%
|
$ 3.8B | $ 41.9M | |
| 89 |
SEI
|
~$0.13
|
0.12%
|
3.39%
|
-4.75%
|
$ 831M | $ 40.9M | |
| 90 |
ETC
|
~$13.3
|
-0.35%
|
0.97%
|
-2.93%
|
$ 2.1B | $ 40.8M | |
| 91 |
RARE
|
~$0.025
|
-0.37%
|
4.98%
|
-2.31%
|
$ 20.7M | $ 39.7M | |
| 92 |
BAT
|
~$0.25
|
-0.2%
|
-3.51%
|
-5.35%
|
$ 371.4M | $ 39.5M | |
| 93 |
JST
|
~$0.04
|
0.15%
|
-2.97%
|
0.21%
|
$ 395.9M | $ 37.9M | |
| 94 |
WTRX
|
~$0.29
|
-0.099%
|
-0.16%
|
2.32%
|
$ 0 | $ 37.7M | |
| 95 |
KOGE
|
~$48
|
-0.036%
|
-0.049%
|
0.32%
|
$ 162.3M | $ 36.4M | |
| 96 |
TNSR
|
~$0.12
|
-0.069%
|
-0.28%
|
-1.93%
|
$ 38.7M | $ 36.3M | |
| 97 |
SYRUP
|
~$0.29
|
0.28%
|
10.13%
|
9.12%
|
$ 330.6M | $ 36M | |
| 99 |
EIGEN
|
~$0.5
|
-0.046%
|
-0.31%
|
-14.45%
|
$ 245.8M | $ 35.8M | |
| 100 |
LDO
|
~$0.58
|
0.1%
|
1.46%
|
-10.38%
|
$ 517.9M | $ 35.1M | |
| 101 |
BANANAS31
|
~$0.0035
|
-0.98%
|
-7.38%
|
-15.82%
|
$ 34.5M | $ 35M |