Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,151,028,847,522
Market Cap
$265,643,684,380
24h Trading Volume
Largest Gainers
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1.001
|
0.00079%
|
0.021%
|
0.02%
|
$ 173.5B | $ 163B | |
| 2 |
BTC
|
~$109,716
|
0.17%
|
-2.76%
|
-6.58%
|
$ 2.2T | $ 73.9B | |
| 3 |
ETH
|
~$3,947.21
|
0.64%
|
-4.03%
|
-14.39%
|
$ 476.4B | $ 64.1B | |
| 4 |
USDC
|
~$1
|
-0.0092%
|
-0.009%
|
-0.011%
|
$ 73.9B | $ 14.4B | |
| 5 |
SOL
|
~$195.8
|
0.76%
|
-6.26%
|
-21.083%
|
$ 106.5B | $ 12.2B | |
| 6 |
FDUSD
|
~$1
|
0.18%
|
-0.024%
|
0.017%
|
$ 1.1B | $ 10.5B | |
| 7 |
XRP
|
~$2.77
|
0.4%
|
-4.66%
|
-10.086%
|
$ 165.4B | $ 8.9B | |
| 8 |
|
~$1
|
-0.063%
|
-0.089%
|
0.021%
|
$ 7.5B | $ 4.5B | |
| 9 |
DOGE
|
~$0.23
|
0.078%
|
-4.97%
|
-18.78%
|
$ 34.3B | $ 4.2B | |
| 10 |
BNB
|
~$952.58
|
-0.1%
|
-5.18%
|
-3.37%
|
$ 132.5B | $ 3.4B | |
| 11 |
USDE
|
~$1
|
-0.041%
|
-0.025%
|
-0.17%
|
$ 14.3B | $ 2.2B | |
| 12 |
ADA
|
~$0.78
|
-0.12%
|
-3.45%
|
-16.7%
|
$ 28.4B | $ 1.8B | |
| 13 |
SUI
|
~$3.16
|
0.63%
|
-5.11%
|
-18.92%
|
$ 11.3B | $ 1.8B | |
| 14 |
AVAX
|
~$28.76
|
-0.15%
|
-11.52%
|
-18.69%
|
$ 12.1B | $ 1.6B | |
| 15 |
SOL
|
~$195.93
|
0.015%
|
-6.14%
|
-20.9%
|
$ 0 | $ 1.3B | |
| 16 |
HYPE
|
~$42.31
|
0.013%
|
-5.44%
|
-26.98%
|
$ 11.4B | $ 1.3B | |
| 17 |
|
~$3,947.07
|
0.43%
|
-4.0095%
|
-14.33%
|
$ 720.2M | $ 1.2B | |
| 18 |
LINK
|
~$20.46
|
0.85%
|
-3.87%
|
-17.24%
|
$ 13.9B | $ 1.2B | |
| 19 |
WBNB
|
~$951.98
|
-0.24%
|
-5.74%
|
-3.036%
|
$ 1.3B | $ 1.1B | |
| 20 |
TRX
|
~$0.34
|
0.079%
|
-0.71%
|
-4.69%
|
$ 31.7B | $ 1B | |
| 21 |
USDT0
|
~$1.002
|
0.053%
|
0.075%
|
0.018%
|
$ 6.1B | $ 1B | |
| 22 |
QUQ
|
~$0.0025
|
0.0066%
|
0.58%
|
96.41%
|
$ 0 | $ 763.3M | |
| 23 |
PEPE
|
~$0.0000092
|
-0.14%
|
-3.55%
|
-19.8%
|
$ 3.9B | $ 751.3M | |
| 24 |
|
~$3,948.64
|
0.29%
|
-4.034%
|
-14.32%
|
$ 648.1M | $ 705.6M | |
| 25 |
KOGE
|
~$48.05
|
-0.016%
|
0.078%
|
0.038%
|
$ 162.3M | $ 672.9M | |
| 26 |
BGB
|
~$5.2
|
1%
|
-1.11%
|
-0.41%
|
$ 3.6B | $ 670.8M | |
| 27 |
APT
|
~$3.97
|
0.48%
|
-5.24%
|
-15.33%
|
$ 2.8B | $ 642.8M | |
| 28 |
|
~$1
|
-0.0016%
|
0.027%
|
0.044%
|
$ 1B | $ 617.3M | |
| 29 |
CBBTC
|
~$109,685
|
0.22%
|
-2.8%
|
-6.4%
|
$ 6.7B | $ 615.2M | |
| 30 |
ENA
|
~$0.58
|
0.64%
|
-2.15%
|
-18.28%
|
$ 4B | $ 591.5M | |
| 31 |
LTC
|
~$103.48
|
-0.15%
|
-1.76%
|
-12.5%
|
$ 7.9B | $ 590M | |
| 32 |
AAVE
|
~$265.15
|
0.44%
|
-3.59%
|
-14.28%
|
$ 4B | $ 587.9M | |
| 33 |
WAVAX
|
~$28.76
|
-0.48%
|
-11.45%
|
-18.33%
|
$ 439M | $ 571.6M | |
| 34 |
ARB
|
~$0.41
|
0.35%
|
-2.68%
|
-22.3%
|
$ 2.2B | $ 546.5M | |
| 35 |
SUSDE
|
~$1.2
|
-0.0073%
|
0.015%
|
-0.2%
|
$ 6.1B | $ 513.3M | |
| 36 |
MNT
|
~$1.64
|
1.8%
|
-3.049%
|
-8.28%
|
$ 5.3B | $ 506.6M | |
| 37 |
USD1
|
~$1
|
0.068%
|
-0.016%
|
-0.0028%
|
$ 2.7B | $ 446.1M | |
| 38 |
BCH
|
~$541.16
|
0.61%
|
-2.1%
|
-13.41%
|
$ 10.8B | $ 431.5M | |
| 39 |
WBTC
|
~$109,657
|
0.028%
|
-2.88%
|
-6.25%
|
$ 13.9B | $ 417.8M | |
| 40 |
WETH
|
~$3,948.67
|
0.35%
|
-3.96%
|
-14.33%
|
$ 9.6B | $ 404.8M | |
| 41 |
IP
|
~$8.22
|
-1.28%
|
-28.8%
|
-21.34%
|
$ 2.6B | $ 387M | |
| 42 |
WHYPE
|
~$42.43
|
0.86%
|
-5.15%
|
-26.93%
|
$ 330.3M | $ 379M | |
| 43 |
PENGU
|
~$0.027
|
0.036%
|
-8.011%
|
-29.48%
|
$ 1.7B | $ 375M | |
| 44 |
DOT
|
~$3.84
|
-0.18%
|
-3.32%
|
-15.37%
|
$ 5.9B | $ 373.7M | |
| 45 |
UNI
|
~$7.56
|
0.11%
|
-3.63%
|
-21.44%
|
$ 4.5B | $ 371.3M | |
| 46 |
NEAR
|
~$2.74
|
-0.029%
|
-8.64%
|
-14.058%
|
$ 3.4B | $ 362.5M | |
| 47 |
BONK
|
~$0.000019
|
0.45%
|
-4.49%
|
-24.94%
|
$ 1.5B | $ 339.8M | |
| 48 |
HBAR
|
~$0.21
|
-0.26%
|
-4.41%
|
-14.72%
|
$ 8.9B | $ 325.8M | |
| 49 |
TRUMP
|
~$7.51
|
0.32%
|
-1.71%
|
-13.19%
|
$ 1.5B | $ 323.3M | |
| 50 |
WLD
|
~$1.26
|
-0.69%
|
-4.4%
|
-21.17%
|
$ 2.7B | $ 322.1M | |
| 51 |
USDF
|
~$1
|
-0.038%
|
0.062%
|
-0.02%
|
$ 2B | $ 303M | |
| 52 |
XLM
|
~$0.35
|
-0.26%
|
-4.082%
|
-10.83%
|
$ 11.3B | $ 282.5M | |
| 53 |
ETHFI
|
~$1.49
|
-1.061%
|
-7.46%
|
-7.043%
|
$ 770.9M | $ 275.4M | |
| 54 |
SHIB
|
~$0.000012
|
-0.08%
|
-2.28%
|
-12.58%
|
$ 6.9B | $ 251.5M | |
| 55 |
|
~$109,696
|
0.048%
|
-2.74%
|
-6.38%
|
$ 900.2M | $ 250M | |
| 56 |
OKB
|
~$190.89
|
1.71%
|
5.94%
|
-2.62%
|
$ 4B | $ 246.4M | |
| 57 |
DAI
|
~$1
|
-0.076%
|
-0.16%
|
-0.063%
|
$ 4.6B | $ 242M | |
| 58 |
WIF
|
~$0.74
|
0.34%
|
-5.3%
|
-23.89%
|
$ 738.8M | $ 230.8M | |
| 59 |
RLUSD
|
~$1
|
-0.096%
|
-0.18%
|
-0.038%
|
$ 741.5M | $ 228.6M | |
| 60 |
AI16Z
|
~$0.084
|
-0.47%
|
-8.35%
|
-33.24%
|
$ 92.3M | $ 225.5M | |
| 61 |
CRV
|
~$0.65
|
-0.28%
|
-5.18%
|
-20.39%
|
$ 916.5M | $ 214.2M | |
| 62 |
FARTCOIN
|
~$0.56
|
-0.75%
|
-8.43%
|
-40.56%
|
$ 557.6M | $ 214M | |
| 63 |
XAUT
|
~$3,734.33
|
-0.2%
|
0.19%
|
2.43%
|
$ 1.4B | $ 212.7M | |
| 64 |
OP
|
~$0.65
|
-0.12%
|
-4.41%
|
-21.88%
|
$ 1.2B | $ 209.8M | |
| 65 |
EIGEN
|
~$1.69
|
-2.93%
|
-1%
|
-11.048%
|
$ 577.8M | $ 202.2M | |
| 66 |
ONDO
|
~$0.89
|
0.29%
|
-3.63%
|
-17.9%
|
$ 2.8B | $ 200.1M | |
| 67 |
GHO
|
~$1
|
0.00047%
|
-0.011%
|
-0.05%
|
$ 352.4M | $ 199.9M | |
| 68 |
PAXG
|
~$3,749.5
|
-0.21%
|
0.23%
|
2.82%
|
$ 1.1B | $ 196.6M | |
| 69 |
FIL
|
~$2.14
|
-0.12%
|
-3.67%
|
-17.85%
|
$ 1.5B | $ 190M | |
| 70 |
SEI
|
~$0.27
|
-0.035%
|
-4.97%
|
-21.036%
|
$ 1.7B | $ 176.7M | |
| 71 |
|
~$109,724
|
0.21%
|
-2.79%
|
-6.38%
|
$ 502.5M | $ 168.1M | |
| 72 |
BTCB
|
~$109,510
|
-0.091%
|
-2.64%
|
-6.43%
|
$ 0 | $ 165.9M | |
| 73 |
TON
|
~$2.69
|
-0.24%
|
-3.75%
|
-14.73%
|
$ 6.9B | $ 163M | |
| 74 |
S
|
~$0.24
|
0.54%
|
-4.43%
|
-24.95%
|
$ 889.9M | $ 152.4M | |
| 75 |
UGOLD
|
~$3,919.1
|
0.0095%
|
0.22%
|
0.93%
|
$ 0 | $ 149.1M | |
| 76 |
PENDLE
|
~$4.59
|
1.53%
|
-2.19%
|
-14.84%
|
$ 780.5M | $ 146.9M | |
| 77 |
|
~$0.8
|
-1.12%
|
-7.32%
|
9.5%
|
$ 274.2M | $ 144.8M | |
| 78 |
WTRX
|
~$0.34
|
0.072%
|
-0.65%
|
-4.41%
|
$ 0 | $ 140.3M | |
| 79 |
ZEC
|
~$54.76
|
-0.0089%
|
-6.54%
|
7.96%
|
$ 892.2M | $ 140M | |
| 80 |
TAO
|
~$303.07
|
0.67%
|
-1.7%
|
-16.65%
|
$ 2.9B | $ 137.1M | |
| 81 |
WETH
|
~$3,950.92
|
0.63%
|
-4.097%
|
-13.89%
|
$ 2.4B | $ 135.8M | |
| 82 |
LDO
|
~$1.071
|
-0.079%
|
-2.29%
|
-19.95%
|
$ 959.7M | $ 128.3M | |
| 83 |
INJ
|
~$11.54
|
0.19%
|
-5.99%
|
-21.89%
|
$ 1.1B | $ 126.1M | |
| 84 |
ALGO
|
~$0.21
|
0.58%
|
-2.72%
|
-17.17%
|
$ 1.8B | $ 125M | |
| 85 |
|
~$3,948.79
|
0.34%
|
-4.026%
|
-13.99%
|
$ 0 | $ 122.8M | |
| 86 |
VIRTUAL
|
~$1.014
|
-0.042%
|
-5.73%
|
-24.77%
|
$ 664.9M | $ 121.7M | |
| 87 |
RUNE
|
~$1.12
|
0.18%
|
-4.22%
|
-17.42%
|
$ 394.4M | $ 115.4M | |
| 88 |
CAKE
|
~$2.62
|
0.11%
|
-5.11%
|
-3.84%
|
$ 947.2M | $ 115.1M | |
| 89 |
AWE
|
~$0.11
|
0.49%
|
-9.0087%
|
46.59%
|
$ 208.5M | $ 111M | |
| 90 |
ATOM
|
~$4.04
|
0.15%
|
-2.38%
|
-14.4%
|
$ 1.9B | $ 110.9M | |
| 91 |
POL
|
~$0.22
|
0.16%
|
-1.64%
|
-16.7%
|
$ 2.3B | $ 110M | |
| 92 |
TIA
|
~$1.39
|
0.043%
|
-3.48%
|
-23.35%
|
$ 1.1B | $ 109.1M | |
| 93 |
|
~$3,938.31
|
0.21%
|
-4.1%
|
-14.26%
|
$ 154.4M | $ 105.4M | |
| 94 |
GALA
|
~$0.014
|
1.0025%
|
-4.2%
|
-21.49%
|
$ 662.8M | $ 104.8M | |
| 95 |
ZRO
|
~$2.12
|
-0.73%
|
-0.26%
|
1.059%
|
$ 235.5M | $ 103.8M | |
| 96 |
TUT
|
~$0.087
|
-1.51%
|
-0.49%
|
27.63%
|
$ 72.5M | $ 103.6M | |
| 97 |
IMX
|
~$0.69
|
-1.035%
|
-5.71%
|
-19.029%
|
$ 1.3B | $ 102.7M | |
| 98 |
FLOKI
|
~$0.000081
|
0.41%
|
-4.62%
|
-20.63%
|
$ 782.8M | $ 101.2M | |
| 99 |
XMR
|
~$288.6
|
0.037%
|
-1.35%
|
-3.6%
|
$ 5.3B | $ 99.9M | |
| 100 |
RENDER
|
~$3.38
|
0.48%
|
-5.47%
|
-17.39%
|
$ 1.8B | $ 96.2M |