Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,455,606,467,101

Market Cap

$183,473,795,698

24h Trading Volume

Largest Gainers

StupidCoin

STUPID

~$0.0026

42.37%

tokenbot

CLANKER

~$40.8

29.7%

AGENDA 47

A47

~$0.026

23.83%

Largest Losers

GAME by Virtuals

GAME

~$0.05

-19.16%

Wizard Gang

WIZARD

~$0.00092

-17.87%

Gains Network

GNS

~$1.49

-14.93%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0035%	-0.016%	0.025%	$ 156.4B	$ 61.2B
2	Bitcoin BTC	~$105,894		-0.15%	-0.031%	1.26%	$ 2.1T	$ 36.1B
3	Ethereum ETH	~$2,438.57		-0.17%	0.55%	-3.2%	$ 294.4B	$ 21.7B
4	USDC USDC	~$1		-0.0048%	0.00018%	0.012%	$ 61.8B	$ 6.2B
5	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.002		0.076%	0.46%	0.17%	$ 6.3B	$ 5.3B
6	Solana SOL	~$144.8		-0.08%	-1.088%	-2.08%	$ 77B	$ 4.9B
7	First Digital USD FDUSD	~$1		-0.21%	-0.7%	-0.22%	$ 1.5B	$ 4.5B
8	XRP XRP	~$2.19		-0.88%	1.14%	1.44%	$ 129.1B	$ 3.5B
9	Dogecoin DOGE	~$0.16		-0.017%	0.27%	-2.93%	$ 24.7B	$ 1.3B
10	Sui SUI	~$2.78		-0.5%	-2.12%	-2.29%	$ 9.4B	$ 1.2B
11	Pepe PEPE	~$0.0000099		-0.22%	0.058%	-2.34%	$ 4.2B	$ 916.2M
12	Wrapped SOL SOL	~$144.68		-0.23%	-1.12%	-2.068%	$ 0	$ 808.4M
13	Cardano ADA	~$0.59		-0.12%	0.3%	-4.072%	$ 21.2B	$ 801.3M
14	BNB BNB	~$642.95		-0.15%	-0.072%	-0.78%	$ 93.8B	$ 776.2M
15	Sei SEI	~$0.29		1.75%	20.89%	70.87%	$ 1.6B	$ 708.9M
16	USD1 USD1	~$1		-0.089%	0.31%	-0.097%	$ 2.2B	$ 662.3M
17	Wrapped BNB WBNB	~$643.32		-0.067%	0.5%	-0.62%	$ 874.4M	$ 614M
18	Chainlink LINK	~$13.34		-0.14%	3.59%	2.67%	$ 9.1B	$ 609.4M
19	TRON TRX	~$0.27		0.12%	0.45%	0.6%	$ 26B	$ 600.5M
20	Aave AAVE	~$263.73		-0.47%	3.2%	-1.9%	$ 4B	$ 588.5M
21	Aptos APT	~$4.85		0.042%	12.47%	9.43%	$ 3.1B	$ 537.6M
22	dogwifhat WIF	~$0.85		-0.01%	1.73%	8.17%	$ 844.6M	$ 524.2M
23	Uniswap UNI	~$7.04		-0.07%	2.17%	-4.96%	$ 4.2B	$ 477.1M
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,440.39		-0.11%	0.63%	-3.075%	$ 479.6M	$ 471.9M
25	Official Trump TRUMP	~$9.21		-0.37%	-0.4%	-2.9%	$ 1.8B	$ 468.5M
26	WETH WETH	~$2,437.42		-0.2%	0.46%	-3.24%	$ 6.4B	$ 460.4M
27	Avalanche AVAX	~$18.12		-0.15%	-0.073%	-2.33%	$ 7.6B	$ 422.1M
28	Newton Project AB	~$0.01		0.12%	0.43%	-33.42%	$ 656.3M	$ 410.6M
29	Hyperliquid HYPE	~$37.07		-0.67%	-3.0098%	-6.048%	$ 12.4B	$ 385.1M
30	L2 Standard Bridged WETH (Base) WETH	~$2,438.98		-0.19%	0.65%	-3.18%	$ 538.2M	$ 382.4M
31	Coinbase Wrapped BTC CBBTC	~$105,873		-0.18%	0.26%	1.27%	$ 4.9B	$ 364.3M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.081%	0.37%	0.1%	$ 999.5M	$ 344.1M
33	USDT0 USDT0	~$1		-0.14%	-0.074%	-0.084%	$ 1.3B	$ 337.2M
34	Arbitrum ARB	~$0.31		-1.2%	3.82%	3.27%	$ 1.6B	$ 319.2M
35	Bitcoin Cash BCH	~$454.14		-0.028%	-3.068%	-3.28%	$ 9B	$ 313.4M
36	PAX Gold PAXG	~$3,344.33		-0.077%	-1.054%	-2.19%	$ 882.5M	$ 307.3M
37	Fartcoin FARTCOIN	~$1.01		-1.06%	-1.1%	-10.73%	$ 1B	$ 297.5M
38	Litecoin LTC	~$84.9		-0.26%	-0.49%	0.61%	$ 6.5B	$ 285.4M
39	Ethena ENA	~$0.27		0.23%	-0.37%	-5.078%	$ 1.6B	$ 254.3M
40	Movement MOVE	~$0.16		-1.41%	-2.68%	15.74%	$ 410.7M	$ 247.3M
41	Virtuals Protocol VIRTUAL	~$1.57		-0.93%	-8.38%	-7.54%	$ 1B	$ 242.5M
42	Banana For Scale BANANAS31	~$0.013		-0.2%	23.055%	126.96%	$ 134.6M	$ 233.6M
43	Seraph SERAPH	~$0.19		0.051%	-0.27%	7.88%	$ 46.3M	$ 231.6M
44	Sonic S	~$0.34		0.76%	6.86%	6.11%	$ 1.1B	$ 228.8M
45	Bonk BONK	~$0.000014		0.019%	1.52%	-0.46%	$ 1.1B	$ 226.3M
46	Artificial Superintelligence Alliance FET	~$0.67		0.69%	-0.084%	2.66%	$ 1.8B	$ 224.8M
47	Wrapped Bitcoin WBTC	~$105,670		-0.41%	-0.042%	1.13%	$ 13.6B	$ 218.3M
48	NEAR Protocol NEAR	~$2.18		-0.033%	2.028%	1.56%	$ 2.7B	$ 216.1M
49	AICell AICELL	~$0.006		-0.71%	25.96%	51.61%	$ 0	$ 215.6M
50	Filecoin FIL	~$2.3		-0.2%	1.38%	-4.22%	$ 1.6B	$ 212.3M
51	Worldcoin WLD	~$0.92		0.081%	0.87%	0.7%	$ 1.5B	$ 211.9M
52	Injective INJ	~$11.61		0.24%	6.7%	4.7%	$ 1.1B	$ 204.8M
53	Mantle MNT	~$0.61		-0.25%	0.97%	2.48%	$ 2.1B	$ 203.1M
54	Polkadot DOT	~$3.44		-0.29%	1.097%	-7.43%	$ 5.2B	$ 199.4M
55	Hedera HBAR	~$0.15		-0.19%	1.87%	3.33%	$ 6.5B	$ 198.4M
56	Ondo ONDO	~$0.78		-0.0067%	2.0086%	4.89%	$ 2.5B	$ 197.5M
57	OPENLOOT OL	~$0.031		-0.28%	0.67%	-4.85%	$ 19.6M	$ 195.3M
58	Optimism OP	~$0.56		-0.58%	1.074%	-0.96%	$ 975M	$ 188.8M
59	Bittensor TAO	~$343.03		-0.59%	-2.42%	-2.037%	$ 3.1B	$ 186.5M
60	THORChain RUNE	~$1.37		-0.38%	-0.066%	-5.19%	$ 482.9M	$ 177.9M
61	Peanut the Squirrel PNUT	~$0.22		-0.53%	-1.37%	-2.11%	$ 218.1M	$ 173.2M
62	Stellar XLM	~$0.25		-0.15%	1.062%	-1.85%	$ 7.7B	$ 166.5M
63	Toncoin TON	~$2.89		-0.13%	-0.85%	-1.95%	$ 7.1B	$ 164.4M
64	JUST JST	~$0.035		-0.076%	0.96%	6.81%	$ 350.6M	$ 164.1M
65	KOGE KOGE	~$42.11		0.025%	0.35%	38.48%	$ 142.9M	$ 155.3M
66	Render RENDER	~$3.19		-0.12%	0.94%	-1.24%	$ 1.7B	$ 150.8M
67	Shiba Inu SHIB	~$0.000012		-0.01%	0.23%	0.013%	$ 6.9B	$ 144M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,771		-0.033%	0.13%	1.25%	$ 852.5M	$ 143.3M
69	Four FORM	~$2.7		-0.024%	-1.32%	5.47%	$ 0	$ 134.7M
70	Velo VELO	~$0.013		-0.13%	8.33%	14.89%	$ 97.1M	$ 131.6M
71	World of Dypians WOD	~$0.071		-0.03%	0.3%	-0.39%	$ 15.5M	$ 130.6M
72	Kinesis Gold KAU	~$106.82		-0.0089%	-1.078%	4.99%	$ 153.3M	$ 128.4M
73	Syrup SYRUP	~$0.55		0.51%	15.71%	8.43%	$ 591.3M	$ 127.2M
74	Pudgy Penguins PENGU	~$0.0097		-0.41%	-0.0018%	4.14%	$ 610.1M	$ 125.9M
75	SPX6900 SPX	~$1.32		-0.48%	6.95%	-1.69%	$ 1.2B	$ 124M
76	Curve DAO CRV	~$0.56		-0.89%	-2.42%	-3.86%	$ 771.2M	$ 119.8M
77	Kaia KAIA	~$0.21		-1.04%	3.056%	38.31%	$ 1.2B	$ 117M
78	POL (ex-MATIC) POL	~$0.18		0.022%	0.058%	-6.77%	$ 1.6B	$ 115.5M
79	Pi Network PI	~$0.54		-0.44%	0.52%	-1.89%	$ 4.1B	$ 114.6M
80	Ether.fi ETHFI	~$0.98		0.18%	1.14%	-3.23%	$ 366.5M	$ 109.8M
81	Gemini Dollar GUSD	~$1		-0.0068%	0.036%	0.014%	$ 47.1M	$ 107.3M
82	Neiro NEIRO	~$0.0004		0.14%	6.25%	8.24%	$ 169.1M	$ 106.3M
83	Lido DAO LDO	~$0.72		0.38%	1.35%	-7.2%	$ 646.8M	$ 104.2M
84	Cosmos Hub ATOM	~$4.08		-0.053%	-0.082%	0.49%	$ 1.9B	$ 103.6M
85	JasmyCoin JASMY	~$0.014		0.17%	6.93%	9.98%	$ 659.2M	$ 103.6M
86	Ethena USDe USDE	~$1		-0.072%	-0.25%	0.045%	$ 5.6B	$ 101.9M
87	Celestia TIA	~$1.64		0.56%	4.59%	-1.1%	$ 1.1B	$ 101.3M
88	Kaspa KAS	~$0.074		-0.26%	-0.72%	3.52%	$ 2B	$ 100.6M
89	FUNToken FUN	~$0.011		-3.77%	3.27%	213.17%	$ 111.7M	$ 99.7M
90	Aerodrome Finance AERO	~$0.85		-0.49%	-0.35%	14.087%	$ 712.2M	$ 99.5M
91	GALA GALA	~$0.014		-0.021%	1.43%	-0.67%	$ 638M	$ 96.2M
92	aixbt by Virtuals AIXBT	~$0.14		-0.93%	-1.68%	-10.54%	$ 132.7M	$ 96.2M
93	Starknet STRK	~$0.12		-0.43%	0.62%	1.21%	$ 386.4M	$ 95M
94	FLOKI FLOKI	~$0.000074		-0.042%	1.6%	-0.13%	$ 710.8M	$ 89.9M
95	Monero XMR	~$315.76		-0.33%	1.96%	-1.82%	$ 5.8B	$ 87.6M
96	Maker MKR	~$1,996.99		-0.72%	-0.98%	-1.47%	$ 0	$ 87.6M
97	Jupiter JUP	~$0.41		0.45%	1.56%	3.99%	$ 1.2B	$ 84.4M
98	Ripple USD RLUSD	~$1		-0.055%	-0.026%	-0.017%	$ 428.6M	$ 83.8M
99	Moo Deng MOODENG	~$0.15		-0.61%	1%	0.32%	$ 146.9M	$ 79.8M
100	Livepeer LPT	~$6.07		-0.31%	0.64%	-3.022%	$ 253.4M	$ 77.7M