Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,297,734,185,170

Market Cap

$207,993,004,791

24h Trading Volume

Largest Gainers

GAME by Virtuals

GAME

~$0.045

55.4%

StupidCoin

STUPID

~$0.0012

54.033%

Movement

MOVE

~$0.16

37.36%

Largest Losers

Gains Network

GNS

~$1.6

-19.27%

Prom

PROM

~$4.19

-17.76%

AGENDA 47

A47

~$0.02

-14.55%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0023%	0.013%	0.008%	$ 156B	$ 72.5B
2	Bitcoin BTC	~$101,965		1.41%	2.38%	-5.43%	$ 2T	$ 41.2B
3	Ethereum ETH	~$2,265.17		2.32%	3.33%	-14.16%	$ 273B	$ 21.5B
4	USDC USDC	~$1		-0.0018%	0.0083%	0.011%	$ 61.3B	$ 11.4B
5	First Digital USD FDUSD	~$1.006		0.8%	1%	0.71%	$ 1.5B	$ 6.7B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.09%	-0.024%	-0.17%	$ 6.3B	$ 5.7B
7	Solana SOL	~$135.31		2.53%	4.17%	-14.096%	$ 71.6B	$ 5.5B
8	XRP XRP	~$2.01		1.52%	2.34%	-11%	$ 118B	$ 3.8B
9	Dogecoin DOGE	~$0.15		2.46%	3.25%	-13.99%	$ 22.9B	$ 1.5B
10	Sui SUI	~$2.5		3.15%	5.053%	-20.1%	$ 8.4B	$ 1.3B
11	TRON TRX	~$0.27		0.33%	1.88%	-3.79%	$ 25.6B	$ 1.2B
12	Pepe PEPE	~$0.000009		2.56%	4.48%	-19.43%	$ 3.8B	$ 993.4M
13	USD1 USD1	~$1		-0.29%	-0.26%	-0.47%	$ 2.2B	$ 801.2M
14	Cardano ADA	~$0.54		2.15%	2.67%	-16.87%	$ 19.7B	$ 771.5M
15	BNB BNB	~$624.23		0.28%	2.53%	-5.14%	$ 91B	$ 699.1M
16	Wrapped SOL SOL	~$135.12		2.42%	4.24%	-14.22%	$ 0	$ 683.6M
17	WETH WETH	~$2,265.18		2.3%	3.24%	-14.12%	$ 6B	$ 604.8M
18	Aave AAVE	~$231		2.7%	4.44%	-19.6%	$ 3.5B	$ 590.8M
19	L2 Standard Bridged WETH (Base) WETH	~$2,267.58		2.4%	3.53%	-14.11%	$ 498.8M	$ 576.9M
20	Uniswap UNI	~$6.28		3%	2.085%	-19.58%	$ 3.8B	$ 517.8M
21	Chainlink LINK	~$11.76		1.6%	3.12%	-15.1%	$ 8B	$ 510.6M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,282.19		3.07%	4.018%	-13.56%	$ 460.8M	$ 444.1M
23	Avalanche AVAX	~$16.79		2.044%	4.19%	-15.11%	$ 7B	$ 437M
24	Hyperliquid HYPE	~$35.59		6.5%	6.065%	-21.024%	$ 11.9B	$ 435M
25	Official Trump TRUMP	~$8.71		1.58%	2.44%	-13.051%	$ 1.7B	$ 373M
26	Coinbase Wrapped BTC CBBTC	~$101,700		1.26%	1.94%	-5.66%	$ 4.7B	$ 369.9M
27	Bitcoin Cash BCH	~$446.62		1.3%	-1.18%	-4.051%	$ 8.9B	$ 368.9M
28	Litecoin LTC	~$81.2		1.24%	3.36%	-7.89%	$ 6.2B	$ 358.4M
29	Wrapped Bitcoin WBTC	~$101,631		1.11%	2.15%	-5.65%	$ 13.1B	$ 338.8M
30	USDT0 USDT0	~$1		0.06%	0.024%	0.11%	$ 1.4B	$ 337.3M
31	dogwifhat WIF	~$0.71		3.55%	7.76%	-20.04%	$ 699.1M	$ 325.9M
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.11%	-0.052%	-0.15%	$ 998.1M	$ 313.7M
33	Movement MOVE	~$0.16		3.49%	37.36%	6.29%	$ 404.8M	$ 296.6M
34	Fartcoin FARTCOIN	~$0.96		11.35%	12.41%	-21.85%	$ 958.7M	$ 280.7M
35	Polkadot DOT	~$3.19		1.37%	1.00063%	-19.55%	$ 4.8B	$ 280.7M
36	Sei SEI	~$0.21		4.49%	4.47%	12.6%	$ 1.1B	$ 268.4M
37	Worldcoin WLD	~$0.84		3.32%	6.58%	-17.33%	$ 1.4B	$ 243.3M
38	Virtuals Protocol VIRTUAL	~$1.44		6.28%	9.74%	-26.46%	$ 936.2M	$ 243.1M
39	NEAR Protocol NEAR	~$1.93		2.29%	5.46%	-18.23%	$ 2.4B	$ 233.3M
40	Mantle MNT	~$0.59		1.25%	0.14%	-6.41%	$ 2B	$ 229.6M
41	Shiba Inu SHIB	~$0.000011		1.91%	6.036%	-10.16%	$ 6.4B	$ 229.3M
42	Filecoin FIL	~$2.11		1.95%	3.33%	-16.27%	$ 1.4B	$ 228M
43	Arbitrum ARB	~$0.27		2.27%	5.72%	-17.94%	$ 1.4B	$ 223.9M
44	Optimism OP	~$0.5		2.59%	6.68%	-17.11%	$ 875.6M	$ 214.4M
45	Newton Project AB	~$0.01		0.12%	0.59%	-34.95%	$ 651.7M	$ 213.9M
46	Seraph SERAPH	~$0.19		-0.53%	0.13%	0.16%	$ 45.3M	$ 213M
47	Ondo ONDO	~$0.67		2.58%	4.1%	-18.88%	$ 2.1B	$ 209.6M
48	Ethena ENA	~$0.24		2.3%	4.73%	-23.2%	$ 1.5B	$ 202.7M
49	FUNToken FUN	~$0.01		2.37%	33.11%	193.99%	$ 109M	$ 201.3M
50	Sonic S	~$0.29		3.24%	14.34%	-18.15%	$ 905.8M	$ 200.4M
51	Solayer LAYER	~$0.71		2.52%	5.72%	2.48%	$ 147.8M	$ 195.3M
52	Toncoin TON	~$2.79		1.52%	4.16%	-7.59%	$ 6.9B	$ 191.4M
53	Bonk BONK	~$0.000013		2.59%	5.93%	-20.17%	$ 962.2M	$ 188.8M
54	AICell AICELL	~$0.0043		-0.19%	2.49%	17.38%	$ 0	$ 187.4M
55	PAX Gold PAXG	~$3,399.91		-0.34%	-1.15%	-0.68%	$ 882.2M	$ 181.3M
56	Stellar XLM	~$0.23		1.05%	3.12%	-14.1%	$ 7.2B	$ 179M
57	Aptos APT	~$3.98		1.49%	3.88%	-16.5%	$ 2.5B	$ 177.7M
58	Hedera HBAR	~$0.14		1.6%	5.68%	-15.33%	$ 5.8B	$ 173M
59	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$102,224		1.87%	2.94%	-4.98%	$ 821.7M	$ 167.9M
60	Wrapped BNB WBNB	~$623.18		0.38%	2.45%	-5.34%	$ 841.6M	$ 157.3M
61	Artificial Superintelligence Alliance FET	~$0.6		2.62%	5.77%	-18.53%	$ 1.5B	$ 149.9M
62	Bittensor TAO	~$309.34		3.01%	3.18%	-20.26%	$ 2.7B	$ 140.8M
63	JUST JST	~$0.034		0.22%	5.4%	1.38%	$ 336.6M	$ 132.8M
64	Curve DAO CRV	~$0.53		4.088%	3.28%	-15.55%	$ 719.4M	$ 132.5M
65	Injective INJ	~$9.78		2.38%	6.043%	-19.016%	$ 949.8M	$ 127M
66	Wrapped Tron WTRX	~$0.27		-0.19%	1.14%	-4.31%	$ 0	$ 126.8M
67	Render RENDER	~$2.84		2.7%	5.2%	-20.8%	$ 1.5B	$ 122.8M
68	Pi Network PI	~$0.51		2.059%	5.25%	-14.72%	$ 3.8B	$ 122.4M
69	Ethena USDe USDE	~$1.001		0.18%	0.18%	0.055%	$ 5.6B	$ 119.6M
70	Gemini Dollar GUSD	~$1		-0.3%	-0.0012%	-0.031%	$ 50.8M	$ 118.7M
71	World of Dypians WOD	~$0.071		0.17%	-0.15%	-0.71%	$ 15.4M	$ 118M
72	Velo VELO	~$0.011		-0.19%	0.27%	-10.19%	$ 82.9M	$ 115.7M
73	Syrup SYRUP	~$0.45		5.72%	12.72%	-16.51%	$ 484.3M	$ 113.8M
74	Peanut the Squirrel PNUT	~$0.2		4.62%	8.97%	-16.12%	$ 203.4M	$ 112.3M
75	Kaia KAIA	~$0.19		4.0054%	9.73%	18.83%	$ 1.1B	$ 110.4M
76	Dai DAI	~$1		-0.00036%	0.0037%	0.0016%	$ 3.7B	$ 107.7M
77	Aerodrome Finance AERO	~$0.78		5.46%	6.23%	-8.85%	$ 646.1M	$ 106.3M
78	Maker MKR	~$1,807.42		3.67%	6.92%	-19.7%	$ 0	$ 104.8M
79	THORChain RUNE	~$1.27		2.23%	3.42%	-19.34%	$ 443.3M	$ 102.6M
80	SPX6900 SPX	~$1.11		11.076%	9.31%	-29.73%	$ 1B	$ 100.5M
81	Ether.fi ETHFI	~$0.87		3.5%	6.067%	-23.47%	$ 324.2M	$ 99.7M
82	POL (ex-MATIC) POL	~$0.17		1.6%	1.96%	-17.12%	$ 1.5B	$ 99.5M
83	KOGE KOGE	~$42.06		0.17%	4.87%	46.054%	$ 142.5M	$ 99.4M
84	Kinesis Gold KAU	~$108.69		-0.32%	0.09%	-0.57%	$ 156M	$ 97.2M
85	aixbt by Virtuals AIXBT	~$0.13		3.82%	14.68%	-27.29%	$ 120.8M	$ 96.8M
86	Aergo AERGO	~$0.12		2.85%	14.91%	15.53%	$ 57.9M	$ 96.8M
87	Neiro NEIRO	~$0.00034		3.18%	8.65%	-18.14%	$ 144.7M	$ 95.3M
88	GALA GALA	~$0.013		1.52%	8.52%	-17.63%	$ 575.4M	$ 94.9M
89	Pudgy Penguins PENGU	~$0.0087		4.048%	9.76%	-16.2%	$ 540.5M	$ 94.7M
90	OPENLOOT OL	~$0.029		4.35%	9.68%	-17.55%	$ 18.4M	$ 93.4M
91	Cosmos Hub ATOM	~$3.83		1.32%	4.23%	-10.065%	$ 1.7B	$ 91.9M
92	Ripple USD RLUSD	~$1		-0.036%	0.002%	-0.038%	$ 428.7M	$ 91.6M
93	Lido DAO LDO	~$0.65		2.47%	1.31%	-23.88%	$ 581M	$ 90.6M
94	Binance Bitcoin BTCB	~$101,412		0.91%	1.9%	-5.92%	$ 0	$ 86.5M
95	Pendle PENDLE	~$3.26		2.028%	1.55%	-18.38%	$ 529.6M	$ 86.4M
96	Ethereum Name Service ENS	~$17.32		2.31%	3.33%	-18.67%	$ 573.5M	$ 84.8M
97	Celestia TIA	~$1.42		1.46%	4.88%	-21.63%	$ 967.8M	$ 81.8M
98	FLOKI FLOKI	~$0.000065		1.92%	6.045%	-19.081%	$ 628M	$ 80.1M
99	Banana For Scale BANANAS31	~$0.0085		2.072%	14.33%	41.43%	$ 84.6M	$ 79.8M
100	Algorand ALGO	~$0.16		1.74%	4.2%	-11.72%	$ 1.4B	$ 76.4M