Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
|
-0.0006%
|
0.0074%
|
0.0077%
|
$ 155.7B | $ 36B |
2 |
![]()
BTC
|
~$104,626
|
|
-0.09%
|
-0.56%
|
-2.29%
|
$ 2.1T | $ 24.8B |
3 |
![]()
ETH
|
~$2,518.73
|
|
-0.13%
|
-0.57%
|
-8.37%
|
$ 304B | $ 15.3B |
4 |
![]() |
~$1
|
|
0.031%
|
0.072%
|
0.076%
|
$ 6.3B | $ 7.1B |
5 |
![]()
USDC
|
~$1
|
|
-0.00018%
|
-0.00043%
|
-0.0017%
|
$ 61.4B | $ 5.6B |
6 |
![]()
FDUSD
|
~$1
|
|
0.22%
|
0.039%
|
-0.13%
|
$ 1.5B | $ 4.7B |
7 |
![]()
SOL
|
~$144.45
|
|
-0.49%
|
-1.44%
|
-8.99%
|
$ 76.2B | $ 3.9B |
8 |
![]() |
~$0.015
|
|
-1.11%
|
-3.14%
|
27.8%
|
$ 945.8M | $ 3.3B |
9 |
![]()
XRP
|
~$2.15
|
|
0.0061%
|
-0.17%
|
-3%
|
$ 127B | $ 1.9B |
10 |
![]()
DOGE
|
~$0.17
|
|
-0.35%
|
0.056%
|
-10.17%
|
$ 25.3B | $ 835.5M |
11 |
![]()
SUI
|
~$2.82
|
|
0.32%
|
0.61%
|
-14.81%
|
$ 9.6B | $ 766.9M |
12 |
![]()
PEPE
|
~$0.00001
|
|
-0.6%
|
1.86%
|
-15.97%
|
$ 4.3B | $ 718M |
13 |
![]()
BNB
|
~$641.5
|
|
-0.034%
|
-0.42%
|
-3.31%
|
$ 93.6B | $ 675.7M |
14 |
![]()
SOL
|
~$144.44
|
|
-0.51%
|
-1.34%
|
-8.94%
|
$ 0 | $ 639.2M |
15 |
![]()
ADA
|
~$0.6
|
|
-0.41%
|
-1.38%
|
-12.78%
|
$ 21.6B | $ 625.2M |
16 |
![]()
USD1
|
~$1
|
|
0.045%
|
0.08%
|
0.084%
|
$ 2.2B | $ 619.2M |
17 |
![]()
UNI
|
~$7.63
|
|
-1.28%
|
1.81%
|
-4.26%
|
$ 4.6B | $ 585.2M |
18 |
![]()
TRX
|
~$0.27
|
|
0.21%
|
1.64%
|
-0.98%
|
$ 26B | $ 552.5M |
19 |
![]() |
~$2,521.83
|
|
-0.059%
|
-0.33%
|
-8.24%
|
$ 544.4M | $ 524.3M |
20 |
![]() |
~$1
|
|
0.084%
|
0.0073%
|
0.047%
|
$ 999M | $ 506.9M |
21 |
![]()
RAY
|
~$2.25
|
|
-0.29%
|
11.64%
|
0.75%
|
$ 602.3M | $ 494.1M |
22 |
![]()
AAVE
|
~$252.85
|
|
-3.51%
|
-4.14%
|
-14.64%
|
$ 3.8B | $ 480.4M |
23 |
![]()
AICELL
|
~$0.0051
|
|
0.051%
|
29.36%
|
129.72%
|
$ 0 | $ 437.5M |
24 |
![]()
BCH
|
~$487.11
|
|
2.2%
|
4.44%
|
12.47%
|
$ 9.7B | $ 397.3M |
25 |
![]()
AVAX
|
~$17.87
|
|
-0.52%
|
-3.7%
|
-15.56%
|
$ 7.5B | $ 396.8M |
26 |
![]()
HYPE
|
~$36.99
|
|
-0.45%
|
-7.86%
|
-11.15%
|
$ 12.3B | $ 393.4M |
27 |
![]()
LINK
|
~$13.08
|
|
-0.01%
|
0.86%
|
-8.91%
|
$ 8.6B | $ 353.7M |
28 |
![]() |
~$2,521.46
|
|
0.0064%
|
-0.34%
|
-8.26%
|
$ 501.1M | $ 291M |
29 |
![]()
KOGE
|
~$32.59
|
|
0.33%
|
4.35%
|
-48.71%
|
$ 110.4M | $ 281.7M |
30 |
![]()
WBNB
|
~$642.04
|
|
0.055%
|
-0.34%
|
-3.27%
|
$ 858M | $ 254M |
31 |
![]()
WIF
|
~$0.78
|
|
-0.54%
|
0.44%
|
-15.61%
|
$ 780.6M | $ 249.5M |
32 |
![]()
CBBTC
|
~$104,642
|
|
-0.093%
|
-0.54%
|
-2.17%
|
$ 4.8B | $ 241.3M |
33 |
![]()
DOT
|
~$3.58
|
|
-0.38%
|
-2.98%
|
-12.37%
|
$ 5.4B | $ 224M |
34 |
![]()
MNT
|
~$0.63
|
|
-1.022%
|
10.35%
|
-5.15%
|
$ 2.1B | $ 219.7M |
35 |
![]()
TRUMP
|
~$9.3
|
|
-0.43%
|
-0.29%
|
-10.16%
|
$ 1.9B | $ 209.9M |
36 |
![]()
WLD
|
~$0.94
|
|
0.69%
|
3.049%
|
-14.094%
|
$ 1.5B | $ 206.6M |
37 |
![]()
OL
|
~$0.032
|
|
-0.41%
|
3.6%
|
-5.4%
|
$ 19.4M | $ 200.9M |
38 |
![]()
FARTCOIN
|
~$1.068
|
|
-0.9%
|
-4.25%
|
-19.081%
|
$ 1.1B | $ 190.3M |
39 |
![]()
ONDO
|
~$0.77
|
|
-0.43%
|
3.22%
|
-8.98%
|
$ 2.4B | $ 189.7M |
40 |
![]()
VIRTUAL
|
~$1.68
|
|
-0.29%
|
1.64%
|
-18.46%
|
$ 1.1B | $ 188.2M |
41 |
![]() |
~$0.69
|
|
-1.16%
|
4.73%
|
-7.72%
|
$ 1.8B | $ 180.5M |
42 |
![]()
ARB
|
~$0.3
|
|
-0.53%
|
0.32%
|
-21.87%
|
$ 1.5B | $ 177.4M |
43 |
![]()
ENA
|
~$0.29
|
|
-1.13%
|
2.56%
|
-14.36%
|
$ 1.7B | $ 175.6M |
44 |
![]()
OP
|
~$0.56
|
|
-0.74%
|
1.45%
|
-17.43%
|
$ 968.9M | $ 162.4M |
45 |
![]()
NEAR
|
~$2.18
|
|
0.4%
|
1.65%
|
-12.23%
|
$ 2.7B | $ 158.1M |
46 |
![]()
SEI
|
~$0.19
|
|
1.51%
|
12.42%
|
-0.93%
|
$ 1.1B | $ 157.8M |
47 |
![]()
CRV
|
~$0.59
|
|
-0.56%
|
-0.28%
|
-10.099%
|
$ 797.5M | $ 157.2M |
48 |
![]()
AERO
|
~$0.93
|
|
-2.21%
|
9.6%
|
71.96%
|
$ 782.2M | $ 155.9M |
49 |
![]()
SNT
|
~$0.053
|
|
-0.018%
|
6.44%
|
79.23%
|
$ 208.8M | $ 155.1M |
50 |
![]()
USDT0
|
~$1
|
|
0.059%
|
-0.011%
|
-0.048%
|
$ 1.6B | $ 152.1M |
51 |
![]()
WBTC
|
~$104,608
|
|
-0.058%
|
-0.53%
|
-2.13%
|
$ 13.5B | $ 148.2M |
52 |
![]()
KAU
|
~$108.19
|
|
0.087%
|
-0.59%
|
-0.78%
|
$ 155.3M | $ 141.2M |
53 |
![]()
FIL
|
~$2.35
|
|
-0.43%
|
-1.11%
|
-10.44%
|
$ 1.6B | $ 136.5M |
54 |
![]()
APT
|
~$4.43
|
|
-0.54%
|
0%
|
-10.17%
|
$ 2.8B | $ 136.4M |
55 |
![]()
TON
|
~$2.95
|
|
-0.006%
|
1.28%
|
-7.91%
|
$ 7.3B | $ 133.2M |
56 |
![]()
XLM
|
~$0.25
|
|
-0.36%
|
-0.34%
|
-9.15%
|
$ 7.8B | $ 132.2M |
57 |
![]()
ALT
|
~$0.035
|
|
-0%
|
-10.34%
|
26.77%
|
$ 123.4M | $ 131.9M |
58 |
![]() |
~$104,629
|
|
-0.05%
|
-0.48%
|
-2.2%
|
$ 852.5M | $ 131.6M |
59 |
![]()
BMT
|
~$0.14
|
|
-0.28%
|
3.067%
|
33.36%
|
$ 34.7M | $ 129.4M |
60 |
![]()
BONK
|
~$0.000014
|
|
-0.65%
|
1.83%
|
-13.13%
|
$ 1.1B | $ 128.1M |
61 |
![]()
INJ
|
~$11.54
|
|
0.46%
|
7.071%
|
-11.72%
|
$ 1.1B | $ 127.7M |
62 |
![]()
RUNE
|
~$1.42
|
|
-0.22%
|
-0.35%
|
-14.58%
|
$ 497.5M | $ 125.7M |
63 |
![]() |
~$0.33
|
|
1.96%
|
-12.15%
|
-83.36%
|
$ 108.4M | $ 123.8M |
64 |
![]()
SHIB
|
~$0.000012
|
|
-0.24%
|
-0.76%
|
-9.15%
|
$ 6.8B | $ 114.2M |
65 |
![]()
TAO
|
~$354.64
|
|
-0.42%
|
1.12%
|
-11.061%
|
$ 3.1B | $ 108.2M |
66 |
![]()
HBAR
|
~$0.15
|
|
-0.26%
|
-1.025%
|
-14.032%
|
$ 6.2B | $ 105M |
67 |
![]()
SPX
|
~$1.39
|
|
-0.34%
|
3.29%
|
-16.54%
|
$ 1.3B | $ 98.6M |
68 |
![]()
KAIA
|
~$0.17
|
|
0.18%
|
5.57%
|
1.16%
|
$ 995.4M | $ 97.4M |
69 |
![]()
POL
|
~$0.19
|
|
-0.19%
|
-1.35%
|
-14.66%
|
$ 1.7B | $ 93.7M |
70 |
![]()
MKR
|
~$1,984.74
|
|
0.38%
|
1.36%
|
-1.68%
|
$ 0 | $ 92.2M |
71 |
![]()
SOSO
|
~$0.54
|
|
1.57%
|
5.23%
|
9.68%
|
$ 61.8M | $ 91.7M |
72 |
![]()
PAXG
|
~$3,386.39
|
|
0.019%
|
-0.49%
|
-0.59%
|
$ 854.3M | $ 80.9M |
73 |
![]()
PI
|
~$0.53
|
|
-1.14%
|
-0.65%
|
-15.93%
|
$ 4B | $ 80.4M |
74 |
![]()
XMR
|
~$319.36
|
|
-0.39%
|
-0.81%
|
-0.81%
|
$ 5.9B | $ 79.2M |
75 |
![]()
WOD
|
~$0.071
|
|
0.19%
|
0.28%
|
-0.78%
|
$ 15.5M | $ 78.5M |
76 |
![]()
RENDER
|
~$3.23
|
|
-0.56%
|
1.17%
|
-14.26%
|
$ 1.7B | $ 78.2M |
77 |
![]()
PENGU
|
~$0.0093
|
|
-0.34%
|
0.78%
|
-15.012%
|
$ 583.7M | $ 77.5M |
78 |
![]()
S
|
~$0.32
|
|
0.012%
|
-0.6%
|
-13.37%
|
$ 1B | $ 77.1M |
79 |
![]()
SYRUP
|
~$0.49
|
|
-0.43%
|
-3.11%
|
-0.49%
|
$ 525.9M | $ 75.7M |
80 |
![]()
PNUT
|
~$0.22
|
|
-0.73%
|
2.51%
|
-14.18%
|
$ 221.1M | $ 73.1M |
81 |
![]()
LDO
|
~$0.77
|
|
-0.45%
|
0.83%
|
-17.62%
|
$ 693.4M | $ 72.3M |
82 |
![]()
ATOM
|
~$4.01
|
|
-0.37%
|
-0.29%
|
-9.2%
|
$ 1.8B | $ 71.9M |
83 |
![]()
EIGEN
|
~$1.2
|
|
-1.26%
|
1.31%
|
-18.83%
|
$ 370.5M | $ 70.5M |
84 |
![]()
GUSD
|
~$1
|
|
-0.018%
|
-0.048%
|
0.044%
|
$ 50.3M | $ 70.4M |
85 |
![]()
USDE
|
~$1
|
|
0.0048%
|
0.0018%
|
-0.041%
|
$ 5.6B | $ 70.1M |
86 |
![]()
KAITO
|
~$1.4
|
|
0.071%
|
4.0099%
|
-9.54%
|
$ 337.6M | $ 67.5M |
87 |
![]()
CAKE
|
~$2.19
|
|
-0.36%
|
0.18%
|
-11.75%
|
$ 704.3M | $ 67.2M |
88 |
![]()
JTO
|
~$2.3
|
|
-0.4%
|
6.19%
|
12.63%
|
$ 773.6M | $ 67.2M |
89 |
![]()
GALA
|
~$0.014
|
|
-0.53%
|
1.1%
|
-13.62%
|
$ 640.9M | $ 67.2M |
90 |
![]()
DAI
|
~$1
|
|
0.011%
|
0.017%
|
0.0072%
|
$ 3.7B | $ 66.9M |
91 |
![]()
IP
|
~$2.57
|
|
1.52%
|
-10.48%
|
-34.8%
|
$ 746.6M | $ 66.8M |
92 |
![]()
TIA
|
~$1.65
|
|
-0.56%
|
-2.26%
|
-20.6%
|
$ 1.1B | $ 66.1M |
93 |
![]()
WTRX
|
~$0.27
|
|
0.14%
|
1.6%
|
-1.075%
|
$ 0 | $ 63.9M |
94 |
![]()
IO
|
~$0.71
|
|
-0.12%
|
1.37%
|
-6.84%
|
$ 117.7M | $ 60.9M |
95 |
![]()
FLOKI
|
~$0.000074
|
|
-0.51%
|
1.27%
|
-15.12%
|
$ 714.2M | $ 60.9M |
96 |
![]()
WHYPE
|
~$36.72
|
|
-0.97%
|
-8.42%
|
-11.72%
|
$ 550.1M | $ 60.5M |
97 |
![]()
WAVAX
|
~$17.87
|
|
-0.48%
|
-3.69%
|
-15.52%
|
$ 278.8M | $ 60.4M |
98 |
![]()
ORBS
|
~$0.024
|
|
-2.04%
|
3.55%
|
17.96%
|
$ 113.3M | $ 60M |
99 |
![]()
WBT
|
~$49.56
|
|
-0.099%
|
2.23%
|
51.25%
|
$ 7.1B | $ 59.4M |
100 |
![]()
WETH
|
~$2,520.36
|
|
0.085%
|
-0.46%
|
-8.34%
|
$ 1.5B | $ 58.6M |