Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
-0.0024%
|
0.012%
|
-0.0096%
|
$ 158.7B | $ 68.4B | |
2 |
![]()
BTC
|
~$111,310
|
-0.068%
|
2.17%
|
1.96%
|
$ 2.2T | $ 37B | |
3 |
![]()
ETH
|
~$2,770.88
|
-0.21%
|
5.94%
|
6.72%
|
$ 334.6B | $ 24.2B | |
4 |
![]()
USDC
|
~$1
|
-0.0098%
|
-0.000077%
|
0.0052%
|
$ 62.4B | $ 6.2B | |
5 |
![]()
FDUSD
|
~$1
|
0.0097%
|
0.049%
|
0.48%
|
$ 1.4B | $ 6.1B | |
6 |
![]()
SOL
|
~$157.22
|
-0.24%
|
3.56%
|
2.34%
|
$ 84.2B | $ 5.3B | |
7 |
![]() |
~$1.001
|
0.024%
|
0.039%
|
-0.069%
|
$ 6.3B | $ 5B | |
8 |
![]()
XRP
|
~$2.41
|
-0.47%
|
4.11%
|
6.96%
|
$ 142.1B | $ 4.4B | |
9 |
![]()
DOGE
|
~$0.18
|
-0.74%
|
5.75%
|
5.79%
|
$ 27.1B | $ 1.8B | |
10 |
![]()
PEPE
|
~$0.000011
|
-1.34%
|
8.71%
|
8.63%
|
$ 4.7B | $ 1.2B | |
11 |
![]()
KOGE
|
~$48.05
|
0.065%
|
0.075%
|
-0.088%
|
$ 162.8M | $ 1.1B | |
12 |
![]()
ADA
|
~$0.62
|
-0.025%
|
5.95%
|
5.18%
|
$ 22.5B | $ 916.8M | |
13 |
![]()
SUI
|
~$3.07
|
-0.48%
|
6.15%
|
4.77%
|
$ 10.6B | $ 823.7M | |
14 |
![]()
XLM
|
~$0.29
|
-0.56%
|
10.64%
|
19.85%
|
$ 8.9B | $ 795.7M | |
15 |
![]()
BONK
|
~$0.000021
|
-0.15%
|
-4.5%
|
35.35%
|
$ 1.6B | $ 740.8M | |
16 |
![]()
UNI
|
~$8.3
|
-1.5%
|
8.41%
|
10.87%
|
$ 5B | $ 726.4M | |
17 |
![]()
BNB
|
~$669.14
|
-0.19%
|
1.3%
|
1.035%
|
$ 97.6B | $ 640.2M | |
18 |
![]() |
~$2,770.15
|
-0.3%
|
5.88%
|
7.7%
|
$ 569.2M | $ 627.8M | |
19 |
![]()
AAVE
|
~$302.07
|
-0.33%
|
3.064%
|
7.93%
|
$ 4.6B | $ 620.4M | |
20 |
![]()
USD1
|
~$1
|
0.00028%
|
-0.021%
|
-0.017%
|
$ 2.2B | $ 533.1M | |
21 |
![]()
LTC
|
~$90.73
|
-0.46%
|
3.43%
|
3.21%
|
$ 6.9B | $ 518.4M | |
22 |
![]()
QUQ
|
~$0.0048
|
-0.15%
|
26.85%
|
72.65%
|
$ 0 | $ 507.5M | |
23 |
![]()
LINK
|
~$14.26
|
-0.3%
|
2.06%
|
4.0024%
|
$ 9.7B | $ 501.2M | |
24 |
![]()
TRX
|
~$0.29
|
-0.022%
|
0.84%
|
1.99%
|
$ 27.5B | $ 463M | |
25 |
![]()
MAGIC
|
~$0.2
|
-0.69%
|
19.12%
|
54.27%
|
$ 60.8M | $ 458.2M | |
26 |
![]()
WIF
|
~$0.96
|
1.27%
|
13%
|
4.34%
|
$ 958M | $ 456.2M | |
27 |
![]()
AVAX
|
~$19.51
|
-0.15%
|
6.25%
|
4.44%
|
$ 8.2B | $ 439.7M | |
28 |
![]()
TRUMP
|
~$9.06
|
-0.085%
|
5.085%
|
2.13%
|
$ 1.8B | $ 377.7M | |
29 |
![]()
SOL
|
~$157.26
|
-0.26%
|
3.79%
|
2.37%
|
$ 0 | $ 377.6M | |
30 |
![]()
CBBTC
|
~$111,406
|
-0.058%
|
2.24%
|
2.021%
|
$ 5.6B | $ 331M | |
31 |
![]()
BCH
|
~$515.06
|
0.22%
|
2.75%
|
1.0022%
|
$ 10.2B | $ 317.8M | |
32 |
![]()
ARB
|
~$0.36
|
-0.28%
|
5.16%
|
1.38%
|
$ 1.8B | $ 285.3M | |
33 |
![]()
HBAR
|
~$0.17
|
-0.51%
|
6.26%
|
9.065%
|
$ 7.2B | $ 285.2M | |
34 |
![]() |
~$2,769.74
|
-0.35%
|
5.95%
|
6.68%
|
$ 488.8M | $ 285.1M | |
35 |
![]()
HYPE
|
~$40.8
|
-0.22%
|
4.83%
|
1.71%
|
$ 13.6B | $ 276.7M | |
36 |
![]()
WBTC
|
~$111,272
|
-0.05%
|
2.22%
|
2.00035%
|
$ 14.3B | $ 274.8M | |
37 |
![]() |
~$1.001
|
0.056%
|
0.076%
|
-0.018%
|
$ 999.7M | $ 269.7M | |
38 |
![]()
FARTCOIN
|
~$1.11
|
1.079%
|
4.98%
|
-5.8%
|
$ 1.1B | $ 253.9M | |
39 |
![]()
WBNB
|
~$669.43
|
-0.12%
|
1.31%
|
1.094%
|
$ 882.8M | $ 251.9M | |
40 |
![]()
USDT0
|
~$1
|
-0.011%
|
0.0017%
|
0.034%
|
$ 1.4B | $ 247.4M | |
41 |
![]()
ENA
|
~$0.29
|
-0.69%
|
8.25%
|
3.038%
|
$ 1.8B | $ 243M | |
42 |
![]()
DOT
|
~$3.62
|
-0.77%
|
4.97%
|
0.68%
|
$ 5.5B | $ 237.2M | |
43 |
![]()
OP
|
~$0.59
|
-0.68%
|
7.043%
|
2.95%
|
$ 1B | $ 237.1M | |
44 |
![]()
TIA
|
~$1.69
|
-1.31%
|
5.89%
|
6.63%
|
$ 1.2B | $ 222.8M | |
45 |
![]()
MNT
|
~$0.59
|
-0.26%
|
4.44%
|
1.43%
|
$ 2B | $ 218.2M | |
46 |
![]()
BANANAS31
|
~$0.025
|
-0.15%
|
27.46%
|
79.69%
|
$ 245.5M | $ 208.9M | |
47 |
![]()
APT
|
~$4.64
|
-0.48%
|
3.72%
|
-3.48%
|
$ 3B | $ 208.1M | |
48 |
![]()
SHIB
|
~$0.000012
|
-0.48%
|
4.52%
|
4.084%
|
$ 7.3B | $ 204.3M | |
49 |
![]()
PNUT
|
~$0.24
|
0.38%
|
2.88%
|
-3.61%
|
$ 236.3M | $ 203.1M | |
50 |
![]()
VIRTUAL
|
~$1.56
|
0.29%
|
6.0014%
|
-4.5%
|
$ 1B | $ 194.3M | |
51 |
![]()
FIL
|
~$2.44
|
-0.79%
|
5.49%
|
1.64%
|
$ 1.7B | $ 187.8M | |
52 |
![]()
PENGU
|
~$0.015
|
-0.83%
|
3.15%
|
0.16%
|
$ 966.1M | $ 187.4M | |
53 |
![]()
NEAR
|
~$2.34
|
-0.47%
|
4.25%
|
3.94%
|
$ 2.9B | $ 182.1M | |
54 |
![]()
FLOKI
|
~$0.000092
|
-0.44%
|
0.58%
|
16.036%
|
$ 884.6M | $ 179M | |
55 |
![]()
WETH
|
~$2,769.53
|
-0.33%
|
5.92%
|
6.66%
|
$ 7.1B | $ 176.3M | |
56 |
![]()
CRV
|
~$0.56
|
-0.45%
|
7.93%
|
4.55%
|
$ 763.5M | $ 176.1M | |
57 |
![]()
TON
|
~$2.84
|
-0.39%
|
1.29%
|
-1.79%
|
$ 7B | $ 175.9M | |
58 |
![]()
SEI
|
~$0.26
|
-0.59%
|
1.78%
|
-7.47%
|
$ 1.5B | $ 169.6M | |
59 |
![]()
RAY
|
~$2.5
|
-0.48%
|
8.68%
|
15.71%
|
$ 669.5M | $ 162.2M | |
60 |
![]()
USDE
|
~$1
|
-0.067%
|
-0.07%
|
0.012%
|
$ 5.3B | $ 161M | |
61 |
![]()
SERAPH
|
~$0.2
|
0.7%
|
-0.36%
|
4.76%
|
$ 46.9M | $ 160M | |
62 |
![]() |
~$111,094
|
-0.16%
|
2.047%
|
1.8%
|
$ 916.5M | $ 159.3M | |
63 |
![]()
ETHFI
|
~$1.08
|
-0.13%
|
15.2%
|
5.02%
|
$ 404.8M | $ 153.9M | |
64 |
![]()
WLD
|
~$0.91
|
-0.031%
|
4.42%
|
-4.45%
|
$ 1.6B | $ 151.2M | |
65 |
![]()
GUSD
|
~$1
|
0.022%
|
0.064%
|
0.023%
|
$ 47.6M | $ 147.6M | |
66 |
![]()
INJ
|
~$10.99
|
-0.51%
|
5.38%
|
-3.71%
|
$ 1.1B | $ 141.7M | |
67 |
![]()
TAO
|
~$347.92
|
-0.57%
|
8.35%
|
2.53%
|
$ 3.3B | $ 136.6M | |
68 |
![]()
GMX
|
~$12.22
|
6.055%
|
-13.45%
|
-16.7%
|
$ 123.7M | $ 130.3M | |
69 |
![]()
POL
|
~$0.21
|
0.36%
|
7.93%
|
9.6%
|
$ 1.9B | $ 123.1M | |
70 |
![]() |
~$0.7
|
-0.99%
|
4.46%
|
-1.72%
|
$ 1.8B | $ 122.6M | |
71 |
![]()
AIXBT
|
~$0.14
|
1.67%
|
13.84%
|
6.31%
|
$ 138.2M | $ 120.8M | |
72 |
![]()
NEIRO
|
~$0.00047
|
-1.57%
|
13.65%
|
-1.42%
|
$ 199.4M | $ 120M | |
73 |
![]()
XMR
|
~$326.32
|
0.48%
|
2.93%
|
0.53%
|
$ 6B | $ 119.8M | |
74 |
![]()
CRO
|
~$0.097
|
0.35%
|
-0.13%
|
16.58%
|
$ 3B | $ 118.5M | |
75 |
![]()
ONDO
|
~$0.83
|
-0.47%
|
3.87%
|
4.7%
|
$ 2.6B | $ 116.7M | |
76 |
![]()
BGB
|
~$4.41
|
0.2%
|
1.66%
|
-4.31%
|
$ 5.2B | $ 114.6M | |
77 |
![]()
LDO
|
~$0.8
|
-0.45%
|
9.89%
|
2.91%
|
$ 715.1M | $ 113.8M | |
78 |
![]()
ATOM
|
~$4.31
|
-0.78%
|
4.55%
|
2.31%
|
$ 2B | $ 110.1M | |
79 |
![]()
COMP
|
~$45.93
|
-0.3%
|
12%
|
3.8%
|
$ 432.6M | $ 109.4M | |
80 |
![]()
SPX
|
~$1.5
|
-0.59%
|
9.58%
|
16.2%
|
$ 1.4B | $ 109.2M | |
81 |
![]()
GALA
|
~$0.015
|
-0.53%
|
7.19%
|
3.15%
|
$ 695M | $ 101M | |
82 |
![]()
DAI
|
~$1
|
0.014%
|
0.0076%
|
0.037%
|
$ 3.6B | $ 100.9M | |
83 |
![]()
S
|
~$0.32
|
1.13%
|
5.85%
|
-1.49%
|
$ 1B | $ 100.1M | |
84 |
![]()
SAND
|
~$0.27
|
-0.55%
|
7.32%
|
5.81%
|
$ 655.5M | $ 93.7M | |
85 |
![]()
RUNE
|
~$1.41
|
-0.23%
|
4.58%
|
1.3%
|
$ 496.4M | $ 93.5M | |
86 |
![]()
VIC
|
~$0.32
|
-0.13%
|
-1.18%
|
91.5%
|
$ 38.5M | $ 90.9M | |
87 |
![]()
SUSDE
|
~$1.18
|
-0.0049%
|
0.019%
|
0.092%
|
$ 3.1B | $ 88.4M | |
88 |
![]()
MOODENG
|
~$0.19
|
-0.056%
|
5.32%
|
4.57%
|
$ 187M | $ 88M | |
89 |
![]()
KAU
|
~$106.64
|
-0.084%
|
0.44%
|
-1.34%
|
$ 153M | $ 88M | |
90 |
![]() |
~$0.0086
|
0.14%
|
1%
|
2.73%
|
$ 574.7M | $ 86.2M | |
91 |
![]()
KAS
|
~$0.082
|
-0.15%
|
5.047%
|
3.51%
|
$ 2.2B | $ 83.3M | |
92 |
![]()
RENDER
|
~$3.36
|
-0.57%
|
4.79%
|
0.79%
|
$ 1.7B | $ 82.1M | |
93 |
![]()
PENDLE
|
~$3.72
|
-0.44%
|
7.67%
|
4.61%
|
$ 611.5M | $ 82.1M | |
94 |
![]()
PI
|
~$0.47
|
-0.64%
|
1.88%
|
-6.3%
|
$ 3.6B | $ 81.5M | |
95 |
![]()
ALICE
|
~$0.42
|
-0.84%
|
7.15%
|
1.4%
|
$ 38.6M | $ 79.8M | |
96 |
![]()
EIGEN
|
~$1.25
|
-0.8%
|
7.94%
|
3.79%
|
$ 389.6M | $ 74.8M | |
97 |
![]()
AI16Z
|
~$0.17
|
1.56%
|
9.42%
|
0.93%
|
$ 183.9M | $ 73.3M | |
98 |
![]()
POPCAT
|
~$0.33
|
0.4%
|
11.89%
|
0.74%
|
$ 319M | $ 69.8M | |
99 |
![]()
PAXG
|
~$3,319.76
|
-0.11%
|
0.32%
|
-1.33%
|
$ 930.2M | $ 68.5M | |
100 |
![]() |
~$20.23
|
-0.51%
|
6.74%
|
3.92%
|
$ 671.4M | $ 63.8M |