Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,265,547,409,941

Market Cap

$181,130,050,959

24h Trading Volume

Largest Gainers

Saros

SAROS

~$0.0055

125.7%

pippin

PIPPIN

~$0.44

23.38%

AI Rig Complex

ARC

~$0.042

22.11%

Largest Losers

OKZOO

AIOT

~$0.16

-29.2%

Stafi

FIS

~$0.024

-23.031%

Wen

WEN

~$0.000012

-22.76%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0086%	-0.022%	-0.02%	$ 186.3B	$ 82.4B
2	Bitcoin BTC	~$85,614		-0.66%	-4.27%	-4.94%	$ 1.7T	$ 48.5B
3	Ethereum ETH	~$2,935.82		-0.92%	-5.89%	-5.52%	$ 354.4B	$ 29.3B
4	USDC USDC	~$1		-0.019%	0.02%	0.0051%	$ 78.3B	$ 12.7B
5	Solana SOL	~$125.79		-0.96%	-4.37%	-5.47%	$ 70.7B	$ 5.5B
6	XRP XRP	~$1.86		-0.58%	-6.76%	-9.62%	$ 112.8B	$ 3.5B
7	First Digital USD FDUSD	~$1		0.01%	-0.01%	0.08%	$ 568.8M	$ 1.9B
8	BNB BNB	~$853.64		-0.49%	-4.094%	-4.42%	$ 117.6B	$ 1.7B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.15%	-0.023%	0.00052%	$ 9B	$ 1.3B
10	Dogecoin DOGE	~$0.13		-0.08%	-5.79%	-8.27%	$ 19.6B	$ 1.3B
11	USD1 USD1	~$1		-0.012%	-0.028%	-0.00048%	$ 2.7B	$ 866.1M
12	Sui SUI	~$1.45		-0.64%	-7.74%	-8.6%	$ 5.4B	$ 843M
13	Zcash ZEC	~$399.91		-1.78%	-0.83%	-0.97%	$ 6.6B	$ 822.1M
14	TRON TRX	~$0.28		-0.19%	-1.33%	-1.14%	$ 26.3B	$ 750.1M
15	Chainlink LINK	~$12.75		-0.5%	-6.11%	-6.43%	$ 8.9B	$ 663.9M
16	Cardano ADA	~$0.38		-0.96%	-5.23%	-9%	$ 14B	$ 650.6M
17	Wrapped SOL SOL	~$125.76		-1.022%	-4.38%	-5.47%	$ 1.6B	$ 610.6M
18	Litecoin LTC	~$77.46		-0.075%	-3.64%	-7.29%	$ 5.9B	$ 481M
19	L2 Standard Bridged WETH (Base) WETH	~$2,933.7		-0.85%	-5.9%	-5.6%	$ 588.8M	$ 469.2M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,929.52		-1.026%	-6.0082%	-5.7%	$ 527.1M	$ 455.2M
21	Coinbase Wrapped BTC CBBTC	~$85,527		-0.58%	-4.22%	-5.23%	$ 6.3B	$ 430.9M
22	Aave AAVE	~$188.86		-0.47%	-2.59%	-1.12%	$ 2.9B	$ 414.6M
23	Avalanche AVAX	~$12.25		-0.4%	-6.61%	-9.6%	$ 5.3B	$ 404M
24	Hyperliquid HYPE	~$26.55		-2.13%	-8.94%	-9.4%	$ 7.2B	$ 365M
25	Pepe PEPE	~$0.000004		-0.2%	-6.99%	-14.055%	$ 1.7B	$ 339.1M
26	Bitcoin Cash BCH	~$534.9		-0.17%	-5.88%	-7.015%	$ 10.7B	$ 308.8M
27	Uniswap UNI	~$5.04		0.05%	-6.68%	-8.16%	$ 3.2B	$ 285.9M
28	USDT0 USDT0	~$1		-0.024%	0.0058%	-0.064%	$ 4.8B	$ 271.8M
29	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0017%	-0.0028%	-0.0077%	$ 1.3B	$ 263.2M
30	Tether Gold XAUT	~$4,295.36		-0.53%	-0.62%	2.2%	$ 2.2B	$ 262.4M
31	Quq QUQ	~$0.003		-0.087%	-0.06%	-0.12%	$ 3M	$ 230.4M
32	Wrapped Bitcoin WBTC	~$85,516		-0.81%	-4.095%	-4.8%	$ 10.7B	$ 230M
33	Mantle MNT	~$1.24		-1.55%	-2.83%	11.011%	$ 4.1B	$ 221.5M
34	NEAR Protocol NEAR	~$1.54		-0.17%	-5.22%	-10.79%	$ 2B	$ 209.7M
35	PAX Gold PAXG	~$4,299.14		-0.57%	-0.89%	2.25%	$ 1.5B	$ 206.8M
36	Ethena ENA	~$0.22		-0.51%	-9.49%	-19.92%	$ 1.7B	$ 202.3M
37	Aptos APT	~$1.57		-0.23%	-5.076%	-10.65%	$ 1.2B	$ 201.7M
38	Polkadot DOT	~$1.88		-0.5%	-5.32%	-10.86%	$ 3.1B	$ 198M
39	Official Trump TRUMP	~$5.27		-0.37%	-3.87%	-7.4%	$ 1.1B	$ 196.4M
40	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$85,360		-0.78%	-4.22%	-5.23%	$ 693.8M	$ 168M
41	Pudgy Penguins PENGU	~$0.01		-0.75%	-5.51%	-11.57%	$ 629.8M	$ 167.8M
42	Wrapped AVAX WAVAX	~$12.26		-0.2%	-6.55%	-9.57%	$ 216.8M	$ 166.3M
43	WETH WETH	~$2,930.34		-1.12%	-5.94%	-5.67%	$ 7.6B	$ 158.7M
44	dogwifhat WIF	~$0.37		-0.32%	-5.47%	-4.22%	$ 367.5M	$ 155.8M
45	Monero XMR	~$411.1		-0.13%	2.1%	9.91%	$ 7.6B	$ 155M
46	Arbitrum ARB	~$0.2		-0.076%	-6.42%	-7.28%	$ 1.1B	$ 150.1M
47	Stellar XLM	~$0.22		-0.65%	-6.52%	-9.16%	$ 7B	$ 139.1M
48	Wrapped HYPE WHYPE	~$26.58		-2.0022%	-8.16%	-9.25%	$ 271M	$ 135.6M
49	Bittensor TAO	~$266.86		-0.35%	-6.59%	-8.25%	$ 2.6B	$ 127.7M
50	Shiba Inu SHIB	~$0.0000078		-0.35%	-4.61%	-7.72%	$ 4.6B	$ 123.5M
51	Filecoin FIL	~$1.26		-0.36%	-5.89%	-15.46%	$ 913.4M	$ 122.9M
52	Fartcoin FARTCOIN	~$0.32		-0.014%	-8.48%	-12.043%	$ 322.8M	$ 119.7M
53	Worldcoin WLD	~$0.53		-0.23%	-7.42%	-11.27%	$ 1.3B	$ 116.2M
54	Dash DASH	~$40.02		-0.41%	-4.13%	-16.44%	$ 501.3M	$ 111.3M
55	Ethena USDe USDE	~$1		-0.056%	-0.049%	-0.06%	$ 6.5B	$ 111.3M
56	Hedera HBAR	~$0.11		-0.64%	-5.78%	-14.97%	$ 4.8B	$ 110.7M
57	Toncoin TON	~$1.49		-0.44%	-4.52%	-7.27%	$ 3.7B	$ 107.8M
58	Bonk BONK	~$0.0000087		-0.13%	-6.24%	-7.061%	$ 720.4M	$ 104.7M
59	KOGE KOGE	~$47.97		-0.063%	-0.088%	-0.076%	$ 162.2M	$ 101.2M
60	Internet Computer ICP	~$3		-0.24%	-5.11%	-10.67%	$ 1.6B	$ 98.2M
61	Gunz GUN	~$0.022		1.11%	6.81%	74.98%	$ 30.2M	$ 94.4M
62	Terra LUNA	~$0.13		-2.63%	-20.33%	-13.88%	$ 88.9M	$ 94M
63	Binance Bitcoin BTCB	~$85,667		-0.67%	-4.24%	-4.93%	$ 0	$ 92.8M
64	POL (ex-MATIC) POL	~$0.11		-0.67%	-7.062%	-8.95%	$ 1.2B	$ 91.2M
65	Dai DAI	~$1		-0.034%	-0.039%	-0.088%	$ 4.4B	$ 91M
66	Ripple USD RLUSD	~$1		-0.011%	-0.029%	-0.026%	$ 1.3B	$ 89.9M
67	Lido DAO LDO	~$0.55		0.065%	-9.038%	-7.65%	$ 488.9M	$ 87.8M
68	Binance-Peg WETH WETH	~$2,935.24		-0.82%	-5.64%	-5.51%	$ 1.8B	$ 86.7M
69	PayPal USD PYUSD	~$1		-0.02%	-0.03%	0.016%	$ 3.9B	$ 83.9M
70	Ondo ONDO	~$0.4		-0.51%	-10.22%	-15.51%	$ 1.3B	$ 83.8M
71	Velo VELO	~$0.0056		-0.57%	-3.58%	-7.56%	$ 98.5M	$ 82.1M
72	Fusionist ACE	~$0.27		1.65%	21.31%	11.61%	$ 22.9M	$ 80.6M
73	Optimism OP	~$0.29		-0.35%	-6.75%	-9.078%	$ 559.9M	$ 77.8M
74	Curve DAO CRV	~$0.35		-0.02%	-7.029%	-8.61%	$ 508.7M	$ 77.3M
75	Virtuals Protocol VIRTUAL	~$0.71		-0.63%	-8.58%	-14.73%	$ 465.9M	$ 76.5M
76	Starknet STRK	~$0.096		-1.0056%	-7.87%	-10.73%	$ 479M	$ 76M
77	Ethereum Classic ETC	~$12.23		-0.5%	-6.3%	-8.36%	$ 1.9B	$ 75.7M
78	Movement MOVE	~$0.037		-0.29%	-9.46%	-8.57%	$ 104M	$ 75.2M
79	pippin PIPPIN	~$0.44		-0.86%	23.38%	143.4%	$ 437.3M	$ 73.2M
80	Artificial Superintelligence Alliance FET	~$0.22		-0.63%	-8.27%	-7.44%	$ 575.3M	$ 72M
81	Wrapped Tron WTRX	~$0.28		-0.36%	-1.41%	-1.19%	$ 0	$ 71.7M
82	Celestia TIA	~$0.5		0.16%	-9.13%	-13.99%	$ 429.3M	$ 69.8M
83	Wrapped stETH WSTETH	~$3,586.3		-0.38%	-6.025%	-5.57%	$ 11.3B	$ 68.8M
84	Jelly-My-Jelly JELLYJELLY	~$0.1		0.89%	-14.3%	148.65%	$ 100.7M	$ 68M
85	Injective INJ	~$4.91		-0.53%	-6.85%	-11.26%	$ 490.9M	$ 67.1M
86	Bitget Token BGB	~$3.48		-0.56%	-2.42%	-2.11%	$ 2.4B	$ 66.8M
87	PancakeSwap CAKE	~$1.99		-0.36%	-8.028%	-13.67%	$ 669.9M	$ 64.6M
88	Sei SEI	~$0.12		-0.39%	-6.073%	-9.44%	$ 767.3M	$ 64.2M
89	Websea WBS	~$1.56		-0.14%	-2.058%	-4.93%	$ 0	$ 58.5M
90	Aevo AEVO	~$0.038		-0.24%	-7.61%	-13.00061%	$ 34.8M	$ 58M
91	Banana For Scale BANANAS31	~$0.0034		-1.36%	-0.21%	2.83%	$ 33.6M	$ 56.7M
92	Wrapped BNB WBNB	~$853.84		-0.48%	-4.073%	-4.3%	$ 1.1B	$ 55.5M
93	WhiteBIT Coin WBT	~$57.52		-0.21%	-3.99%	-5.31%	$ 12.3B	$ 55.3M
94	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.02%	0.013%	0.012%	$ 632.3M	$ 53.8M
95	THORChain RUNE	~$0.6		0.043%	-7.64%	-11.16%	$ 209.6M	$ 51.6M
96	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.5		-0.5%	-2.82%	-3.32%	$ 1.6B	$ 50.4M
97	Arbitrum Bridged USDC (Arbitrum) USDC.E	~$1		-0.37%	-0.27%	-0.29%	$ 63.1M	$ 50.1M
98	Morpho MORPHO	~$1.1		-1.38%	-2.2%	-8.68%	$ 594.5M	$ 49.8M
99	ZKsync ZK	~$0.028		-0.82%	-8.72%	-12.17%	$ 244M	$ 48.6M
100	Ethena Staked USDe SUSDE	~$1.21		0.026%	0.015%	0.12%	$ 3.5B	$ 48.1M