Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

Omni Network

OMNI

~$1.69

42.23%

Broccoli

BROCCOLI

~$0.0026

36.037%

Civic

CVC

~$0.063

33.056%

Largest Losers

Fasttoken

FTN

~$0.64

-55.38%

Wizard Gang

WIZARD

~$0.00082

-34.29%

MilkyWay

MILK

~$0.0083

-28.48%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0017%	0.0092%	0.027%	$ 185.6B	$ 77.8B
2	Bitcoin BTC	~$91,382		0.042%	-2.07%	-0.22%	$ 1.8T	$ 45B
3	Ethereum ETH	~$3,141.36		0.58%	-1.76%	2.65%	$ 379B	$ 25.6B
4	USDC USDC	~$1		0.01%	-0.0026%	0.01%	$ 78.1B	$ 5B
5	Solana SOL	~$137.49		0.44%	-4.3%	-2.63%	$ 76.9B	$ 4.7B
6	XRP XRP	~$2.07		0.14%	-4.62%	-7.79%	$ 124.6B	$ 3.3B
7	BNB BNB	~$893.69		0.14%	-1.9%	0.2%	$ 123.1B	$ 1.4B
8	Zcash ZEC	~$387.85		-0.066%	7.11%	-18.97%	$ 6.4B	$ 1.3B
9	Dogecoin DOGE	~$0.15		0.05%	-3.2%	-4.74%	$ 22B	$ 1.2B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.00075%	0.0028%	0.062%	$ 9B	$ 1.1B
11	First Digital USD FDUSD	~$1		0.02%	0.00015%	0.00057%	$ 842.9M	$ 848.8M
12	Sui SUI	~$1.64		1.3%	-2.71%	4.59%	$ 6.1B	$ 775M
13	TRON TRX	~$0.29		-0.12%	1.83%	1.71%	$ 27B	$ 727.1M
14	L2 Standard Bridged WETH (Base) WETH	~$3,138.63		0.55%	-1.9%	2.72%	$ 600.4M	$ 714.9M
15	Cardano ADA	~$0.43		-0.068%	-3.32%	-0.67%	$ 15.8B	$ 709.2M
16	Wrapped SOL SOL	~$137.61		-0.27%	-4.21%	-2.95%	$ 1.7B	$ 640M
17	Chainlink LINK	~$14.08		-0.22%	-3.33%	4.45%	$ 9.8B	$ 586.6M
18	Litecoin LTC	~$82.41		-0.35%	-2.9%	-3.88%	$ 6.3B	$ 515.1M
19	Coinbase Wrapped BTC CBBTC	~$91,257		-0.3%	-2.28%	0.022%	$ 6.5B	$ 407.3M
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,141.19		0.67%	-1.8%	2.83%	$ 539.9M	$ 399.1M
21	Avalanche AVAX	~$13.97		-0.62%	-5.19%	-7.34%	$ 6B	$ 382.7M
22	Pepe PEPE	~$0.0000047		0.12%	-3.71%	-2.38%	$ 2B	$ 344.9M
23	Wrapped BNB WBNB	~$893.56		-0.22%	-1.88%	0.21%	$ 1.2B	$ 326.8M
24	Uniswap UNI	~$5.86		0.49%	-3.75%	-6.47%	$ 3.7B	$ 318.2M
26	USD1 USD1	~$1		0.0023%	0.0009%	0.018%	$ 2.7B	$ 286.6M
25	Bitcoin Cash BCH	~$568.18		-0.024%	-2.15%	5.59%	$ 11.3B	$ 273.4M
27	Tether Gold XAUT	~$4,213.88		0.13%	0.2%	1.68%	$ 2.2B	$ 265.5M
28	Hyperliquid HYPE	~$32.46		0.52%	-7.12%	-8.89%	$ 8.8B	$ 261.6M
29	USDT0 USDT0	~$1		0.041%	0.07%	0.041%	$ 3.9B	$ 250.9M
30	dogwifhat WIF	~$0.39		0.34%	-3.51%	-1.044%	$ 387.3M	$ 226.2M
31	Quq QUQ	~$0.003		0.15%	0.089%	-16.3%	$ 3M	$ 217.2M
32	Aptos APT	~$1.88		0.17%	-6.37%	-15.72%	$ 1.4B	$ 214M
33	Fartcoin FARTCOIN	~$0.36		0.57%	1.028%	7.17%	$ 362.1M	$ 213.2M
34	Official Trump TRUMP	~$5.92		0.29%	-2.22%	-3.77%	$ 1.2B	$ 210.6M
35	Ethena ENA	~$0.28		0.5%	-3.064%	-1%	$ 2.2B	$ 197.7M
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0029%	-0.0059%	0.0016%	$ 1.3B	$ 194M
37	NEAR Protocol NEAR	~$1.75		-0.48%	-7.52%	-9.48%	$ 2.2B	$ 184.9M
38	Wrapped AVAX WAVAX	~$13.98		-0.95%	-5.13%	-7.033%	$ 261.3M	$ 170.2M
39	Dash DASH	~$49.62		0.061%	0.66%	-16.4%	$ 620.8M	$ 170M
40	Aave AAVE	~$190.01		0.45%	-2.049%	0.78%	$ 2.9B	$ 169.8M
41	Polkadot DOT	~$2.25		0.22%	-3.41%	-4.72%	$ 3.7B	$ 167.5M
42	Wrapped Bitcoin WBTC	~$91,321		-0.3%	-2.14%	-0.1%	$ 11.4B	$ 163.8M
43	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$91,344		0.16%	-2.015%	-0.12%	$ 739.1M	$ 160.4M
44	Ethena USDe USDE	~$1		-0.015%	0.045%	-0.018%	$ 6.8B	$ 156M
45	Hedera HBAR	~$0.14		-0.024%	-3.3%	-7.55%	$ 5.8B	$ 153.8M
46	Bittensor TAO	~$285.82		0.32%	-8.75%	-7.12%	$ 2.7B	$ 146.7M
47	Pudgy Penguins PENGU	~$0.011		0.87%	-2.77%	0.35%	$ 717.5M	$ 141.2M
48	KOGE KOGE	~$48.04		0.09%	0.11%	0.092%	$ 162.3M	$ 128.7M
49	Monero XMR	~$404.15		0.64%	-0.16%	-1.9%	$ 7.5B	$ 126.3M
50	Shiba Inu SHIB	~$0.0000085		-0.45%	-3.72%	-5.49%	$ 5B	$ 122.7M
51	Filecoin FIL	~$1.54		0.29%	-4.21%	-5.65%	$ 1.1B	$ 119.2M
52	WhiteBIT Coin WBT	~$61.54		-0.092%	-1.75%	3.42%	$ 13.2B	$ 119.1M
55	Wrapped HYPE WHYPE	~$32.43		0.35%	-7.16%	-7.11%	$ 355.7M	$ 118.1M
53	Stellar XLM	~$0.25		0.4%	-1.63%	-3.47%	$ 8.1B	$ 117.2M
54	PayPal USD PYUSD	~$1		0.023%	0.051%	0.098%	$ 3.8B	$ 116.2M
56	MultiversX EGLD	~$8.09		1.32%	9.31%	3.96%	$ 231.4M	$ 105.7M
57	Mantle MNT	~$1.053		0.34%	-3.28%	-2.29%	$ 3.4B	$ 104.9M
58	PAX Gold PAXG	~$4,234.53		0.14%	0.63%	1.61%	$ 1.4B	$ 98.1M
59	Arbitrum ARB	~$0.21		0.36%	-3.92%	-4.18%	$ 1.2B	$ 96.3M
60	Turbo TURBO	~$0.0024		-0.97%	0.94%	6.67%	$ 165.8M	$ 95M
61	Virtuals Protocol VIRTUAL	~$0.89		-0.18%	-6.34%	-9.34%	$ 585M	$ 94.8M
62	Raydium RAY	~$1.15		0.48%	-0.28%	0.66%	$ 308.8M	$ 93.6M
63	WETH WETH	~$3,139.94		0.56%	-1.83%	2.8%	$ 8.8B	$ 88.9M
64	Toncoin TON	~$1.59		0.046%	-2.6%	-3.64%	$ 3.9B	$ 86.4M
65	Terra Luna Classic LUNC	~$0.000037		-0.3%	29.21%	29.61%	$ 200.7M	$ 86.4M
66	Curve DAO CRV	~$0.41		0.071%	-1.75%	-8.19%	$ 586.9M	$ 85.8M
67	Artificial Superintelligence Alliance FET	~$0.25		-0.22%	-5.22%	-11.25%	$ 641.8M	$ 83.8M
68	Basic Attention BAT	~$0.26		-2.7%	-4.83%	-4.91%	$ 383.8M	$ 81.8M
69	Binance Bitcoin BTCB	~$91,443		-0.55%	-2.073%	-0.033%	$ 0	$ 81.4M
70	Internet Computer ICP	~$3.6		0.42%	-5.31%	-12.5%	$ 1.9B	$ 81.3M
71	Solar SXP	~$0.065		0.11%	-10.9%	-24.12%	$ 42.5M	$ 80.7M
72	Worldcoin WLD	~$0.61		-0.025%	-4.62%	-8.22%	$ 1.5B	$ 77.8M
73	Bonk BONK	~$0.0000095		0.4%	-4.034%	-5.58%	$ 782.9M	$ 74.9M
74	Starknet STRK	~$0.12		0.76%	-5.95%	-19.69%	$ 559.5M	$ 65.9M
75	Wrapped Tron WTRX	~$0.29		-0.032%	1.82%	1.95%	$ 0	$ 64.5M
76	Dai DAI	~$1		-0.049%	0.069%	0.062%	$ 4.3B	$ 62.2M
77	Aerodrome Finance AERO	~$0.69		0.29%	-0.068%	-2.61%	$ 620.8M	$ 62.1M
78	POL (ex-MATIC) POL	~$0.12		0.4%	-3.73%	-11.21%	$ 1.3B	$ 61.6M
79	Sei SEI	~$0.13		0.37%	-5.32%	-4.85%	$ 853.8M	$ 61.6M
80	Lido Staked Ether STETH	~$3,141.34		0.61%	-1.78%	2.92%	$ 27.2B	$ 61.4M
81	Binance-Peg WETH WETH	~$3,140.69		0.65%	-1.75%	2.6%	$ 1.9B	$ 60.6M
82	Websea WBS	~$1.7		-0.6%	-3.61%	9.72%	$ 0	$ 60.5M
83	Optimism OP	~$0.32		0.1%	-2.67%	-5.21%	$ 605M	$ 60.3M
84	Celestia TIA	~$0.62		1.029%	-3.5%	-2.39%	$ 526.1M	$ 60M
85	Ripple USD RLUSD	~$1		0.028%	0.0078%	-0.028%	$ 1.3B	$ 56M
86	UGOLD Inc. UGOLD	~$4,660.56		0.0038%	0.39%	1.22%	$ 0	$ 55.9M
87	Injective INJ	~$5.75		0.46%	-5.51%	-8.5%	$ 574.8M	$ 54.9M
88	Bitget Token BGB	~$3.55		0.36%	-0.76%	-2.52%	$ 2.5B	$ 53.7M
89	Pendle PENDLE	~$2.54		0.51%	-5.66%	-11.3%	$ 416.8M	$ 53.6M
91	THORChain RUNE	~$0.66		0.028%	-3.44%	1.7%	$ 231.9M	$ 53.3M
92	Ondo ONDO	~$0.48		0.29%	-4.65%	-8.33%	$ 1.5B	$ 52.5M
93	Syrup SYRUP	~$0.26		1.4%	8.69%	-6.68%	$ 294.9M	$ 50.4M
94	Civic CVC	~$0.063		-0.97%	33.056%	28.85%	$ 50.6M	$ 48.7M
98	Particle Network PARTI	~$0.12		2.62%	-2.66%	13.18%	$ 28.1M	$ 48.7M
95	Wrapped stETH WSTETH	~$3,833.2		0.41%	-1.82%	2.87%	$ 12.7B	$ 47.7M
257	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.00067%	-0.007%	-0.0039%	$ 631.3M	$ 47.6M
96	Ethereum Classic ETC	~$13.62		-0.25%	-3.12%	-2.98%	$ 2.1B	$ 47.4M
97	JUST JST	~$0.04		-1.94%	5.056%	3%	$ 399M	$ 47.3M
99	Lido DAO LDO	~$0.62		0.19%	-4.46%	-9.1%	$ 551.1M	$ 46.3M
100	Horizen ZEN	~$9.21		0.18%	-1.23%	-22.63%	$ 162.5M	$ 46.3M