Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,995,081,600,166

Market Cap

$122,185,998,035

24h Trading Volume

Largest Gainers

Decred

DCR

~$35.18

47.98%

Kava

KAVA

~$0.16

24.51%

Zcash

ZEC

~$630.79

23.94%

Largest Losers

Merlin Chain

MERL

~$0.36

-20.52%

Highstreet

HIGH

~$0.32

-19.16%

Internet Computer

ICP

~$7.53

-18.12%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.013%	0.0076%	-0.0077%	$ 183.5B	$ 69.9B
2	Bitcoin BTC	~$103,808		0.035%	2.062%	-5.95%	$ 2.1T	$ 51.5B
3	Ethereum ETH	~$3,526.93		0.35%	4.96%	-8.45%	$ 425.8B	$ 22.6B
4	Tether Gold XAUT	~$3,988.84		-0.0052%	0.21%	0.1%	$ 2.1B	$ 18.4B
5	USDC USDC	~$1		-0.01%	-0.01%	-0.0056%	$ 75.7B	$ 5.1B
6	Solana SOL	~$162.91		0.16%	4.066%	-11.65%	$ 90.2B	$ 4B
7	Zcash ZEC	~$630.79		-2.084%	23.94%	64.54%	$ 10.3B	$ 3B
8	XRP XRP	~$2.33		0.49%	2.88%	-7.14%	$ 139.8B	$ 2.6B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.087%	0.14%	0.11%	$ 9B	$ 2.3B
10	Litecoin LTC	~$105.49		-1.46%	6.59%	7.11%	$ 8.1B	$ 1.7B
11	BNB BNB	~$1,001.55		0.73%	1.4%	-7.44%	$ 137.8B	$ 1.6B
12	Dogecoin DOGE	~$0.18		0.28%	2.55%	-2.7%	$ 27.1B	$ 1.4B
13	Filecoin FIL	~$2.71		-1.45%	-3.38%	65.76%	$ 1.9B	$ 1.3B
14	First Digital USD FDUSD	~$1		0.014%	0.086%	-0.13%	$ 983.9M	$ 1.3B
15	Internet Computer ICP	~$7.53		-1.19%	-18.12%	87.44%	$ 4.1B	$ 1.2B
16	NEAR Protocol NEAR	~$2.95		1.98%	7.097%	38.91%	$ 3.8B	$ 1B
17	Cardano ADA	~$0.58		0.33%	3.5%	-3.71%	$ 21.1B	$ 853.7M
18	Dash DASH	~$86.1		-1.29%	10.79%	-2.69%	$ 1.1B	$ 738.9M
19	Sui SUI	~$2.14		0.79%	2.86%	-7.66%	$ 7.9B	$ 678.2M
20	Wrapped SOL SOL	~$162.91		0.28%	4.15%	-11.61%	$ 2B	$ 624.8M
21	L2 Standard Bridged WETH (Base) WETH	~$3,529.07		0.33%	4.88%	-8.5%	$ 600M	$ 586.5M
22	Chainlink LINK	~$15.95		0.68%	4.75%	-6.98%	$ 11.1B	$ 574.8M
23	Polkadot DOT	~$3.22		-0.62%	2.23%	10.38%	$ 5.3B	$ 432M
24	KOGE KOGE	~$48.08		0.17%	0.2%	0.19%	$ 162.2M	$ 416.2M
25	Uniswap UNI	~$6.62		1.54%	11.7%	15.2%	$ 4.2B	$ 412.6M
26	Avalanche AVAX	~$17.78		0.36%	3.89%	-2.99%	$ 7.6B	$ 409.8M
27	Official Trump TRUMP	~$7.85		2.068%	5.41%	4.026%	$ 1.6B	$ 405.9M
28	Wrapped BNB WBNB	~$1,001.56		0.73%	1.42%	-7.25%	$ 1.3B	$ 391.7M
29	Monero XMR	~$422.12		-3.0057%	18.64%	20.98%	$ 7.8B	$ 377.5M
30	TRON TRX	~$0.29		-0.009%	0.26%	-1.53%	$ 27.6B	$ 377.3M
31	Artificial Superintelligence Alliance FET	~$0.33		0.98%	0.33%	34.94%	$ 861M	$ 342M
32	Hyperliquid HYPE	~$41.33		0.95%	3%	-0.64%	$ 11.2B	$ 315.4M
33	Quq QUQ	~$0.0036		0.044%	-0.039%	28.45%	$ 3.6M	$ 314.1M
34	Aptos APT	~$3.17		1.68%	4.77%	-3.94%	$ 2.3B	$ 312.9M
35	Coinbase Wrapped BTC CBBTC	~$103,861		0.12%	2.024%	-5.6%	$ 7.7B	$ 308.8M
36	Pepe PEPE	~$0.0000061		0.61%	2.13%	-7.079%	$ 2.6B	$ 303.3M
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.099%	0.11%	0.11%	$ 1.3B	$ 303M
38	Aave AAVE	~$211.11		1.5%	5.39%	-4.37%	$ 3.2B	$ 293.7M
39	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,529.82		0.27%	4.93%	-8.61%	$ 573.7M	$ 284M
40	USD1 USD1	~$1		0.0088%	-0.0091%	0.023%	$ 2.9B	$ 278.1M
41	Horizen ZEN	~$16.47		0.87%	17.054%	-2.39%	$ 289.6M	$ 252.2M
42	WETH WETH	~$3,529.82		0.39%	4.93%	-8.61%	$ 7.5B	$ 236.6M
43	Virtuals Protocol VIRTUAL	~$1.41		0.75%	4.0024%	-16.72%	$ 925.3M	$ 229.3M
44	Ethena ENA	~$0.33		0.8%	4.38%	-10.17%	$ 2.4B	$ 218M
45	ZKsync ZK	~$0.059		-2.65%	4.36%	-6.73%	$ 426.9M	$ 213.7M
46	Starknet STRK	~$0.15		-0.11%	15.24%	22.8%	$ 678.4M	$ 206.7M
47	Bittensor TAO	~$381.44		0.71%	4.14%	-22.53%	$ 3.7B	$ 203.9M
48	Wrapped Bitcoin WBTC	~$103,688		0.0016%	2.04%	-5.78%	$ 13.1B	$ 199M
49	Ethena USDe USDE	~$1		-0.00031%	-0.033%	0.00079%	$ 8.5B	$ 197.3M
50	USDT0 USDT0	~$1		-0.002%	0.19%	0.0084%	$ 3.6B	$ 188.3M
51	Arweave AR	~$5.78		1.025%	-11.032%	37.16%	$ 379.4M	$ 187.4M
52	Hedera HBAR	~$0.17		0.56%	0.65%	-9.71%	$ 7.4B	$ 183.2M
53	Wrapped AVAX WAVAX	~$17.77		0.2%	3.82%	-2.89%	$ 225.8M	$ 182.2M
54	Bitcoin Cash BCH	~$498.97		-0.055%	1.86%	-6.61%	$ 10B	$ 173M
55	Stellar XLM	~$0.28		0.39%	0.7%	-6.86%	$ 9.1B	$ 167M
56	Vulcan Forged PYR	~$0.89		3.13%	-15.067%	48.77%	$ 21.2M	$ 155.3M
57	Shiba Inu SHIB	~$0.00001		0.099%	1.89%	-1.13%	$ 5.9B	$ 152M
58	Solayer LAYER	~$0.25		-2.096%	12.2%	-1.56%	$ 53.2M	$ 151.2M
59	Mantle MNT	~$1.33		0.11%	3.75%	-5.23%	$ 4.3B	$ 145.8M
60	Sonic S	~$0.16		-0.71%	-1.68%	18.23%	$ 613.7M	$ 142.6M
61	Celestia TIA	~$1.03		-0.33%	4.38%	9.28%	$ 861.4M	$ 138.1M
62	Pudgy Penguins PENGU	~$0.015		0.88%	4.37%	-13.21%	$ 956.6M	$ 137.9M
63	sUSDS SUSDS	~$1.082		1.66%	0.72%	0.76%	$ 3.9B	$ 135.2M
64	Arbitrum ARB	~$0.3		0.55%	3.44%	0.059%	$ 1.7B	$ 133.3M
65	Bonk BONK	~$0.000013		0.41%	2.63%	-5.091%	$ 1.1B	$ 130.1M
66	Worldcoin WLD	~$0.82		0.0093%	1.99%	-1.58%	$ 1.9B	$ 127M
67	Ethereum Classic ETC	~$16.07		-0.37%	-0.62%	0.34%	$ 2.5B	$ 123.9M
68	Wrapped HYPE WHYPE	~$41.26		0.97%	2.92%	-0.97%	$ 409.8M	$ 123M
69	Sei SEI	~$0.18		0.35%	2.54%	-5.42%	$ 1.1B	$ 122.8M
70	PancakeSwap CAKE	~$2.55		0.13%	2.62%	3.021%	$ 873.3M	$ 117.8M
71	dogwifhat WIF	~$0.49		0.96%	3.78%	-8.42%	$ 484.5M	$ 114.8M
72	My Neighbor Alice ALICE	~$0.3		-0.6%	4.13%	11.11%	$ 28.1M	$ 100.2M
73	Injective INJ	~$7.4		0.22%	0.6%	-3.28%	$ 722.8M	$ 97.6M
74	Render RENDER	~$2.43		0.17%	7.25%	8.087%	$ 1.3B	$ 93.9M
75	Cosmos Hub ATOM	~$2.97		0.24%	2.0043%	-0.14%	$ 1.4B	$ 93.1M
76	Toncoin TON	~$2.13		-0.3%	2.97%	-6.45%	$ 5.3B	$ 92.5M
77	Ethena Staked USDe SUSDE	~$1.2		0.016%	0.13%	0.034%	$ 4.6B	$ 92.5M
78	Optimism OP	~$0.43		0.98%	3.033%	3.53%	$ 811.7M	$ 89.6M
79	Kava KAVA	~$0.16		0.49%	24.51%	19.44%	$ 174.8M	$ 89.3M
80	API3 API3	~$0.68		-0.51%	9.38%	3.17%	$ 90.3M	$ 88.8M
81	Avalon AVL	~$0.16		0.42%	5.41%	1.0056%	$ 42M	$ 88.5M
82	UGOLD Inc. UGOLD	~$4,319.21		0%	-0.68%	-0.22%	$ 0	$ 86.3M
83	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$103,823		0.23%	2.32%	-5.76%	$ 841.9M	$ 86.1M
84	Curve DAO CRV	~$0.48		0.4%	2.81%	4.058%	$ 686.4M	$ 85.2M
85	Decred DCR	~$35.18		-0.35%	47.98%	91.37%	$ 615.2M	$ 85M
86	Kusama KSM	~$12.5		-1.13%	-3.44%	17.18%	$ 216.5M	$ 85M
87	GALA GALA	~$0.01		0.11%	1.39%	0.14%	$ 474.6M	$ 83.2M
88	ORDI ORDI	~$5.24		0.35%	0.27%	10.39%	$ 110M	$ 76.9M
89	Ripple USD RLUSD	~$1		0.016%	0.033%	0.0023%	$ 1.1B	$ 74.8M
90	SynFutures F	~$0.012		1.81%	9.4%	-13.45%	$ 34.6M	$ 74.5M
91	Fartcoin FARTCOIN	~$0.31		0.97%	10.78%	-3.88%	$ 314.1M	$ 74.2M
92	Treasure MAGIC	~$0.13		0.14%	-5.64%	0.99%	$ 42.1M	$ 73.4M
93	Flux FLUX	~$0.19		0.44%	-13.18%	69.66%	$ 74.4M	$ 73.1M
94	Bitget Token BGB	~$4.09		-0.17%	1.32%	-8.64%	$ 2.9B	$ 71.9M
95	PayPal USD PYUSD	~$1		-0.032%	-0.017%	-0.026%	$ 2.8B	$ 71.6M
96	Act I The AI Prophecy ACT	~$0.023		-13.51%	20.25%	13.058%	$ 21.6M	$ 67.8M
97	Binance Bitcoin BTCB	~$103,658		-0.019%	1.96%	-6.00075%	$ 0	$ 66.9M
98	Aerodrome Finance AERO	~$1.056		-0.58%	9.86%	5.26%	$ 952.9M	$ 66.8M
99	Highstreet HIGH	~$0.32		1.048%	-19.16%	10.72%	$ 0	$ 66.4M
100	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.016%	-0.0062%	-0.014%	$ 581.1M	$ 65.1M