Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,860,284,118,715

Market Cap

$366,230,483,579

24h Trading Volume

Largest Gainers

BugsCoin

BGSC

~$0.0083

63.14%

Reef

REEF

~$0.00034

48.99%

Shadow Token

SHDW

~$0.12

25.38%

Largest Losers

Quq

QUQ

~$0.0023

-52.27%

Altura

ALU

~$0.0052

-28.99%

Lorenzo Protocol

BANK

~$0.055

-25.98%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0034%	-0.028%	-0.013%	$ 159.5B	$ 136.1B
2	Bitcoin BTC	~$116,762		-0.2%	-4.62%	7.66%	$ 2.3T	$ 70.8B
3	Ethereum ETH	~$2,973.84		-0.48%	-1.74%	16.52%	$ 358.8B	$ 38.8B
4	USDC USDC	~$1		0.0038%	-0.0026%	-0.0013%	$ 63.1B	$ 16.3B
7	XRP XRP	~$2.84		-0.56%	-3.37%	25.0087%	$ 167.6B	$ 11.4B
5	Solana SOL	~$159.06		-0.88%	-4.32%	6.34%	$ 85.2B	$ 10.6B
6	First Digital USD FDUSD	~$1		-0.099%	0.2%	-0.047%	$ 1.5B	$ 8.8B
8	Dogecoin DOGE	~$0.19		-0.5%	-7.57%	13.17%	$ 28.6B	$ 7B
9	Pepe PEPE	~$0.000012		-0.91%	-3.73%	21.56%	$ 5.1B	$ 4.7B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.12%	-0.27%	-0.11%	$ 6.8B	$ 4.6B
11	Sui SUI	~$3.87		-1.12%	-0.77%	34.42%	$ 13.4B	$ 2.7B
12	TRON TRX	~$0.3		-0.3%	-1.64%	3.99%	$ 28.3B	$ 2.6B
13	Stellar XLM	~$0.44		-0.43%	-6.2%	77.35%	$ 13.7B	$ 2.2B
14	Bonk BONK	~$0.000029		-3.49%	7.52%	23.21%	$ 2.2B	$ 1.8B
15	BNB BNB	~$679.31		-0.29%	-3.52%	2.95%	$ 99B	$ 1.6B
17	Pudgy Penguins PENGU	~$0.029		-0.48%	0.84%	93.9%	$ 1.8B	$ 1.4B
18	Cardano ADA	~$0.72		-0.5%	-4.084%	24.6%	$ 26B	$ 1.3B
16	Wrapped SOL SOL	~$159.02		-1.1%	-4.34%	6.31%	$ 0	$ 1.2B
19	KOGE KOGE	~$47.92		-0.19%	-0.44%	-0.13%	$ 162.8M	$ 1.1B
20	L2 Standard Bridged WETH (Base) WETH	~$2,976.04		-0.48%	-1.74%	16.6%	$ 607.6M	$ 1.1B
21	Uniswap UNI	~$9.03		-0.18%	-2.68%	21.64%	$ 5.4B	$ 947.2M
22	Hedera HBAR	~$0.23		-0.42%	-7.21%	46.5%	$ 9.7B	$ 914.5M
23	Aave AAVE	~$312.52		-1.13%	-2.89%	10.51%	$ 4.7B	$ 818.1M
24	Chainlink LINK	~$15.37		-0.76%	-3.72%	15.14%	$ 10.4B	$ 738.1M
25	Litecoin LTC	~$92.47		-0.37%	-3.92%	6.8%	$ 7B	$ 712.8M
26	Quq QUQ	~$0.0023		-0.4%	-52.27%	-17.11%	$ 0	$ 696M
27	Avalanche AVAX	~$20.74		-0.55%	-4.24%	15.86%	$ 8.7B	$ 643.1M
28	Official Trump TRUMP	~$9.09		-0.55%	-6.49%	7.2%	$ 1.8B	$ 600.8M
29	Coinbase Wrapped BTC CBBTC	~$116,785		-0.27%	-4.69%	7.64%	$ 5.7B	$ 543.7M
46	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,976.2		-0.45%	-1.59%	16.64%	$ 517.4M	$ 529.5M
31	Turbo TURBO	~$0.0053		-1.21%	2.62%	42.009%	$ 367.4M	$ 502.4M
30	dogwifhat WIF	~$0.98		-1.89%	-6.32%	16.67%	$ 983.1M	$ 500.5M
32	Sei SEI	~$0.34		-1.29%	1.28%	36.56%	$ 2B	$ 486.8M
54	Wrapped BNB WBNB	~$678.46		-0.37%	-3.78%	2.85%	$ 894.3M	$ 460.4M
33	Ethena ENA	~$0.33		-0.84%	-5.034%	29.49%	$ 2.1B	$ 459.7M
34	Hyperliquid HYPE	~$47.25		-1.22%	-2.94%	24.76%	$ 15.8B	$ 445.6M
40	Algorand ALGO	~$0.27		-0.31%	-1.32%	57.21%	$ 2.4B	$ 425.3M
35	USDT0 USDT0	~$1		-0.14%	-0.053%	-0.084%	$ 1.4B	$ 420.1M
37	Arbitrum ARB	~$0.4		-0.69%	-4.46%	21.68%	$ 2B	$ 409.6M
36	Orca ORCA	~$2.54		-0.31%	9.54%	31.89%	$ 152.4M	$ 407.4M
38	Ondo ONDO	~$0.89		-0.98%	-5.092%	13.85%	$ 2.8B	$ 384.2M
41	Polkadot DOT	~$3.86		-0.76%	-5.91%	15.038%	$ 5.9B	$ 376.6M
39	Curve DAO CRV	~$0.71		-2.28%	3.77%	39.58%	$ 967.8M	$ 368.6M
42	Worldcoin WLD	~$1.012		-0.88%	-5.66%	17.23%	$ 1.8B	$ 342.8M
43	Bitcoin Cash BCH	~$486.09		-0.82%	-5.79%	-2.55%	$ 9.7B	$ 322.7M
44	Fartcoin FARTCOIN	~$1.25		-1.22%	-8.021%	14.77%	$ 1.2B	$ 314.1M
45	NEAR Protocol NEAR	~$2.51		-0.91%	-4.66%	17.44%	$ 3.1B	$ 301.8M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.094%	-0.25%	-0.059%	$ 998.1M	$ 299.5M
47	Optimism OP	~$0.64		-0.84%	-4.71%	20.022%	$ 1.1B	$ 294.1M
52	Toncoin TON	~$2.97		-0.3%	-1.84%	7.44%	$ 7.3B	$ 290.4M
48	USD1 USD1	~$1		-0.15%	-0.12%	-0.024%	$ 2.2B	$ 290.3M
49	Wrapped Bitcoin WBTC	~$116,412		-0.36%	-4.7%	7.51%	$ 15B	$ 282M
51	Mantle MNT	~$0.71		-0.51%	1.4%	24.66%	$ 2.4B	$ 273.3M
50	Aptos APT	~$4.83		-1.077%	-5.26%	9.87%	$ 3.2B	$ 272.9M
55	Shiba Inu SHIB	~$0.000013		-0.81%	-5.84%	9.55%	$ 7.6B	$ 262M
56	Virtuals Protocol VIRTUAL	~$1.6		-1.42%	-9.034%	8.82%	$ 1.1B	$ 260.8M
57	Filecoin FIL	~$2.5		-0.61%	-4.98%	10.74%	$ 1.7B	$ 251.4M
58	Peanut the Squirrel PNUT	~$0.27		-1.3%	-4.35%	27.096%	$ 269.2M	$ 227.4M
59	Bitget Token BGB	~$4.4		0.7%	-0.75%	2.43%	$ 5B	$ 202.6M
60	Compound COMP	~$46.98		-0.79%	-7.31%	16.04%	$ 441M	$ 197.5M
62	FLOKI FLOKI	~$0.000095		-1.31%	-3.93%	12.43%	$ 916M	$ 189.5M
63	Bittensor TAO	~$408.98		-2.56%	-2.92%	27.35%	$ 3.8B	$ 187.8M
64	Ethereum Classic ETC	~$17.92		-0.84%	-5.12%	8.86%	$ 2.7B	$ 186.9M
61	1inch 1INCH	~$0.35		-0.61%	12%	82.34%	$ 480.5M	$ 186.6M
68	Banana For Scale BANANAS31	~$0.0079		-1.77%	-9.29%	-48.71%	$ 79.6M	$ 184.4M
66	Artificial Superintelligence Alliance FET	~$0.69		-0.25%	-6.57%	3.089%	$ 1.8B	$ 182M
65	Berachain BERA BERA	~$2.02		-2.14%	-0.67%	22.7%	$ 242.3M	$ 180.3M
69	MANTRA OM	~$0.23		-0.56%	-2.56%	10.22%	$ 222.2M	$ 178.9M
67	Sonic S	~$0.34		-0.84%	-6.72%	10.96%	$ 1.1B	$ 170.5M
70	Gemini Dollar GUSD	~$1		-0.019%	-0.067%	0.0024%	$ 49.2M	$ 161M
72	GALA GALA	~$0.017		-0.92%	-6.4%	18.67%	$ 750M	$ 159.4M
73	Celestia TIA	~$1.82		-1.06%	-6.86%	16.83%	$ 1.3B	$ 158.8M
71	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,790		-0.088%	-4.43%	7.9%	$ 935.5M	$ 158.3M
74	Haedal Protocol HAEDAL	~$0.19		-0.99%	2.42%	61.48%	$ 37.3M	$ 154.4M
75	Injective INJ	~$12.09		-1.34%	-4.55%	16.35%	$ 1.2B	$ 151.8M
76	Lido DAO LDO	~$0.84		-1.13%	-3.79%	16.31%	$ 749.3M	$ 147.9M
77	Monero XMR	~$335.8		-0.81%	-3.97%	6.26%	$ 6.2B	$ 142.9M
88	The Sandbox SAND	~$0.3		-1.13%	-6.77%	23.16%	$ 727.8M	$ 138.5M
81	Ether.fi ETHFI	~$1.098		-1.25%	-6.61%	17.015%	$ 410.5M	$ 135.9M
79	Strike STRIKE	~$7.62		4.35%	18.9%	18.93%	$ 42.5M	$ 135.4M
80	PAX Gold PAXG	~$3,360.5		-0.13%	-0.083%	0.64%	$ 941.4M	$ 135M
82	POL (ex-MATIC) POL	~$0.22		-0.4%	-5.63%	20.56%	$ 2B	$ 130.9M
86	Dai DAI	~$1		-0.00052%	0.016%	-0.00089%	$ 3.6B	$ 129.7M
83	Cosmos Hub ATOM	~$4.46		-0.59%	-5.98%	10.55%	$ 2B	$ 129.1M
84	Zcash ZEC	~$42.09		0.15%	-3.82%	8.76%	$ 680.9M	$ 127.5M
85	Banana Gun BANANA	~$22.28		-3.81%	12.7%	29.51%	$ 89.1M	$ 124M
89	Syrup SYRUP	~$0.45		0.58%	-9.38%	-14.75%	$ 479.8M	$ 122.4M
87	Ethena USDe USDE	~$1.001		0.028%	0.1%	0.13%	$ 5.3B	$ 121.9M
90	Render RENDER	~$3.66		-1.24%	-4.81%	15.87%	$ 1.9B	$ 121.9M
94	Moo Deng MOODENG	~$0.19		-0.89%	-1.58%	4.59%	$ 187.6M	$ 121M
92	FUNToken FUN	~$0.023		2.62%	12.19%	86.99%	$ 239.3M	$ 120.6M
93	Neiro NEIRO	~$0.00047		-1.079%	-4.25%	13.55%	$ 195.7M	$ 119.3M
91	Ethereum Name Service ENS	~$22.08		-1.26%	-2.94%	19.75%	$ 731.5M	$ 118.8M
97	Hyperlane HYPER	~$0.39		-1.034%	-3.98%	287.1%	$ 69M	$ 109.4M
96	THORChain RUNE	~$1.51		-0.99%	-4.46%	14.057%	$ 529.7M	$ 109.3M
95	SKALE SKL	~$0.025		6.79%	13.28%	48.13%	$ 142.6M	$ 107.4M
101	JasmyCoin JASMY	~$0.016		-1.27%	-11.59%	29.033%	$ 749.7M	$ 106.1M
99	Wrapped HYPE WHYPE	~$47.35		-1.011%	-2.7%	25.023%	$ 633.3M	$ 104.4M
98	Onyxcoin XCN	~$0.018		-1.25%	-0.43%	31.39%	$ 613.8M	$ 104.3M
108	Kyber Network Crystal KNC	~$0.45		-0.1%	-8.08%	62.048%	$ 76.9M	$ 102M