Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$2,843,486,725,028
Market Cap
$131,424,585,320
24h Trading Volume
Largest Gainers
Largest Losers

GFM
~$0.0036
-30.0014%

FULLSEND
~$0.0017
-19.56%

ZAILGO
~$0.0012
-16.91%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
BTC
|
~$104,934
|
|
-0.43%
|
-1.57%
|
-4.21%
|
$ 2.1T | $ 34.3B |
2 |
![]()
USDT
|
~$1
|
|
-0.0015%
|
-0.0038%
|
0.0085%
|
$ 155.5B | $ 27.8B |
3 |
![]()
ETH
|
~$2,525
|
|
-0.33%
|
-1.98%
|
-9.51%
|
$ 304.7B | $ 20B |
4 |
![]() |
~$1
|
|
-0.011%
|
-0.08%
|
0.016%
|
$ 6.3B | $ 8.4B |
5 |
![]()
FDUSD
|
~$1
|
|
-0.11%
|
0.2%
|
-0.064%
|
$ 1.5B | $ 6B |
6 |
![]()
USDC
|
~$1
|
|
0.0067%
|
0.0019%
|
0.0024%
|
$ 61.5B | $ 4.7B |
7 |
![]()
SOL
|
~$147.33
|
|
-0.29%
|
-3.62%
|
-11.21%
|
$ 77.8B | $ 4.2B |
8 |
![]()
XRP
|
~$2.15
|
|
-0.45%
|
-3.54%
|
-6.17%
|
$ 126.7B | $ 2.8B |
9 |
![]()
SUI
|
~$2.86
|
|
-0.73%
|
-4.23%
|
-18.62%
|
$ 9.7B | $ 1B |
10 |
![]()
DOGE
|
~$0.17
|
|
-0.16%
|
-1.62%
|
-13.89%
|
$ 25.5B | $ 1B |
11 |
![]()
PEPE
|
~$0.00001
|
|
-0.14%
|
-3.35%
|
-20.52%
|
$ 4.3B | $ 947.1M |
12 |
![]()
SOL
|
~$147.5
|
|
-0.081%
|
-3.39%
|
-11.13%
|
$ 0 | $ 814.1M |
13 |
![]()
TRX
|
~$0.27
|
|
-0.16%
|
-1.081%
|
-5.58%
|
$ 26B | $ 762.6M |
14 |
![]() |
~$1
|
|
-0.0052%
|
-0.019%
|
0.044%
|
$ 999M | $ 690.9M |
15 |
![]()
WBNB
|
~$650.8
|
|
-0.35%
|
-0.92%
|
-3.093%
|
$ 865.1M | $ 625.2M |
16 |
![]() |
~$2,525.65
|
|
-0.26%
|
-1.85%
|
-9.59%
|
$ 547.2M | $ 597.1M |
17 |
![]()
UNI
|
~$7.45
|
|
-0.92%
|
-2.82%
|
-11.76%
|
$ 4.5B | $ 588.6M |
18 |
![]()
ADA
|
~$0.61
|
|
-0.47%
|
-2.85%
|
-15.54%
|
$ 22.1B | $ 540.3M |
19 |
![]()
AAVE
|
~$264.71
|
|
-0.35%
|
-4.073%
|
-14.56%
|
$ 4B | $ 508.7M |
20 |
![]()
HYPE
|
~$40.17
|
|
-1.46%
|
-5.23%
|
-5.57%
|
$ 13.4B | $ 477M |
21 |
![]()
BCH
|
~$471.63
|
|
-0.5%
|
-0.69%
|
6.044%
|
$ 9.4B | $ 397.8M |
22 |
![]()
SERAPH
|
~$0.19
|
|
-0.23%
|
-0.39%
|
10.95%
|
$ 44.9M | $ 369.6M |
23 |
![]()
WIF
|
~$0.78
|
|
-0.052%
|
-6.059%
|
-22.25%
|
$ 783M | $ 369.2M |
24 |
![]()
LINK
|
~$13.05
|
|
-0.38%
|
-3.27%
|
-14.72%
|
$ 8.6B | $ 364M |
25 |
![]()
WETH
|
~$2,525.49
|
|
-0.43%
|
-1.97%
|
-9.54%
|
$ 6.6B | $ 356.4M |
26 |
![]()
AVAX
|
~$18.69
|
|
-0.24%
|
-2.26%
|
-16.033%
|
$ 7.9B | $ 336.8M |
27 |
![]()
TAIKO
|
~$0.43
|
|
-0.84%
|
-3.35%
|
-19.78%
|
$ 64.4M | $ 317.6M |
28 |
![]()
CBBTC
|
~$104,952
|
|
-0.29%
|
-1.49%
|
-4.26%
|
$ 4.8B | $ 301.4M |
29 |
![]()
WBTC
|
~$104,791
|
|
-0.45%
|
-1.64%
|
-4.23%
|
$ 13.5B | $ 282.2M |
30 |
![]()
OL
|
~$0.032
|
|
-0.91%
|
-7.89%
|
-18.67%
|
$ 19.2M | $ 276.9M |
31 |
![]()
USD1
|
~$1
|
|
0.047%
|
-0.019%
|
-0.0016%
|
$ 2.2B | $ 268.5M |
32 |
![]()
FARTCOIN
|
~$1.11
|
|
-0.39%
|
-5.99%
|
-17.17%
|
$ 1.1B | $ 258.1M |
33 |
![]()
ALT
|
~$0.038
|
|
-1.26%
|
12.19%
|
27.14%
|
$ 132.8M | $ 241.6M |
34 |
![]()
TRUMP
|
~$9.53
|
|
-0.24%
|
-1.81%
|
-12.71%
|
$ 1.9B | $ 238.7M |
35 |
![]()
USDT0
|
~$1
|
|
-0.19%
|
-0.11%
|
-0.078%
|
$ 1.6B | $ 236.5M |
36 |
![]()
OP
|
~$0.56
|
|
-0.22%
|
-3.042%
|
-21.66%
|
$ 963.3M | $ 229.6M |
37 |
![]()
ARB
|
~$0.31
|
|
-0.65%
|
-3.76%
|
-24.77%
|
$ 1.5B | $ 215.6M |
38 |
![]() |
~$2,525.6
|
|
-0.42%
|
-2.012%
|
-9.54%
|
$ 493.2M | $ 214M |
39 |
![]()
VIRTUAL
|
~$1.68
|
|
-0.72%
|
-7.89%
|
-19.94%
|
$ 1.1B | $ 212.7M |
40 |
![]()
RUNE
|
~$1.45
|
|
-1.32%
|
-3.34%
|
-16.56%
|
$ 509.8M | $ 206.7M |
41 |
![]()
ENA
|
~$0.28
|
|
-0.52%
|
-4.58%
|
-21.78%
|
$ 1.7B | $ 194.1M |
42 |
![]()
BONK
|
~$0.000014
|
|
-0.024%
|
-3.62%
|
-19.92%
|
$ 1.1B | $ 189.7M |
43 |
![]()
MNT
|
~$0.6
|
|
-0.83%
|
-2.76%
|
-12.075%
|
$ 2B | $ 187M |
44 |
![]()
XLM
|
~$0.25
|
|
-0.37%
|
-2.94%
|
-10.65%
|
$ 7.9B | $ 184.5M |
45 |
![]()
SEI
|
~$0.17
|
|
-0.14%
|
-0.12%
|
-17.3%
|
$ 946.3M | $ 180.4M |
46 |
![]()
WLD
|
~$0.92
|
|
-0.5%
|
-2.95%
|
-21.38%
|
$ 1.5B | $ 178.8M |
47 |
![]()
NEAR
|
~$2.15
|
|
-0.54%
|
-3.78%
|
-18.51%
|
$ 2.6B | $ 178.5M |
48 |
![]()
DOT
|
~$3.74
|
|
-0.5%
|
-2.32%
|
-12.67%
|
$ 5.7B | $ 174.9M |
49 |
![]() |
~$0.66
|
|
0.2%
|
-2.88%
|
-17.74%
|
$ 1.7B | $ 166.2M |
50 |
![]() |
~$0.39
|
|
-1.79%
|
-6.7%
|
-80.78%
|
$ 119.3M | $ 157.4M |
51 |
![]()
APT
|
~$4.46
|
|
-0.31%
|
-3.63%
|
-12.46%
|
$ 2.9B | $ 157.3M |
52 |
![]()
MAGIC
|
~$0.16
|
|
-0.72%
|
-4.11%
|
11.15%
|
$ 47.8M | $ 156.9M |
53 |
![]()
ONDO
|
~$0.75
|
|
-0.17%
|
-2.42%
|
-16.27%
|
$ 2.4B | $ 156.2M |
54 |
![]()
TAO
|
~$355.68
|
|
-0.76%
|
-0.77%
|
-15.58%
|
$ 3.1B | $ 155.8M |
55 |
![]()
SHIB
|
~$0.000012
|
|
-0.16%
|
-1.4%
|
-11.78%
|
$ 6.9B | $ 154M |
56 |
![]()
KAU
|
~$108.71
|
|
-0.11%
|
-0.19%
|
1.34%
|
$ 156M | $ 153M |
57 |
![]()
FIL
|
~$2.39
|
|
-0.33%
|
-2.13%
|
-11%
|
$ 1.6B | $ 153M |
58 |
![]()
HBAR
|
~$0.15
|
|
-0.066%
|
-3.35%
|
-16.47%
|
$ 6.3B | $ 148.5M |
59 |
![]()
CRV
|
~$0.59
|
|
-0.5%
|
-0.6%
|
-16.072%
|
$ 809.3M | $ 139.3M |
60 |
![]()
TON
|
~$2.95
|
|
-0.71%
|
-0.66%
|
-10.61%
|
$ 7.3B | $ 134.3M |
61 |
![]() |
~$104,787
|
|
-0.54%
|
-1.45%
|
-4.24%
|
$ 856.3M | $ 125.8M |
62 |
![]()
MKR
|
~$1,999.42
|
|
-1.14%
|
-9.2%
|
-6.37%
|
$ 0 | $ 122.5M |
63 |
![]()
PAXG
|
~$3,404.98
|
|
-0.063%
|
-0.29%
|
1.58%
|
$ 845.3M | $ 121.9M |
64 |
![]() |
~$0.016
|
|
0.076%
|
-0.4%
|
38.024%
|
$ 996.2M | $ 121.6M |
65 |
![]()
EIGEN
|
~$1.19
|
|
0.035%
|
2.68%
|
-26.71%
|
$ 367.4M | $ 119.9M |
66 |
![]()
SYRUP
|
~$0.51
|
|
-0.49%
|
-6.004%
|
4.86%
|
$ 552.1M | $ 112.4M |
67 |
![]()
PENDLE
|
~$3.77
|
|
0.5%
|
-4.64%
|
-16.34%
|
$ 611.5M | $ 112M |
68 |
![]()
WTRX
|
~$0.27
|
|
-0.18%
|
-1.05%
|
-5.61%
|
$ 0 | $ 105.7M |
69 |
![]()
AERO
|
~$0.79
|
|
-1.75%
|
3.58%
|
33.97%
|
$ 658.4M | $ 105.6M |
70 |
![]()
TIA
|
~$1.69
|
|
0.08%
|
-0.4%
|
-23.017%
|
$ 1.1B | $ 105.3M |
71 |
![]()
RENDER
|
~$3.23
|
|
-0.79%
|
-3.87%
|
-20.013%
|
$ 1.7B | $ 104.3M |
72 |
![]()
INJ
|
~$10.97
|
|
-0.45%
|
-5.047%
|
-19.47%
|
$ 1.1B | $ 103.9M |
73 |
![]()
SPX
|
~$1.37
|
|
-0.62%
|
-5.29%
|
-11.13%
|
$ 1.3B | $ 100.2M |
74 |
![]()
GUSD
|
~$1
|
|
0.023%
|
0.086%
|
0.035%
|
$ 51.1M | $ 98.3M |
75 |
![]()
LDO
|
~$0.78
|
|
-0.25%
|
-3.71%
|
-19.63%
|
$ 703.2M | $ 96.3M |
76 |
![]()
ATOM
|
~$4.04
|
|
-0.34%
|
-2.4%
|
-12.073%
|
$ 1.8B | $ 95.8M |
77 |
![]()
DAI
|
~$1
|
|
0.01%
|
-0.0061%
|
0.02%
|
$ 3.8B | $ 94.3M |
78 |
![]()
GALA
|
~$0.014
|
|
-0.5%
|
-3.85%
|
-18.91%
|
$ 644.4M | $ 92.5M |
79 |
![]()
XMR
|
~$324.1
|
|
-0.0034%
|
-0.59%
|
-4.053%
|
$ 6B | $ 91.5M |
80 |
![]()
WAVAX
|
~$18.69
|
|
-0.58%
|
-2.3%
|
-16.031%
|
$ 291.3M | $ 91.5M |
81 |
![]()
SNT
|
~$0.044
|
|
-1.85%
|
4.69%
|
42.025%
|
$ 176M | $ 89.1M |
82 |
![]()
PNUT
|
~$0.22
|
|
0.12%
|
-5.076%
|
-23.28%
|
$ 221.1M | $ 87.2M |
83 |
![]()
S
|
~$0.32
|
|
-0.63%
|
-4.3%
|
-18.33%
|
$ 1B | $ 86.9M |
84 |
![]()
IO
|
~$0.74
|
|
-1.4%
|
7.92%
|
-10.85%
|
$ 122.6M | $ 86M |
85 |
![]()
JTO
|
~$2.14
|
|
0.29%
|
-5.25%
|
-4.15%
|
$ 722M | $ 82.8M |
86 |
![]()
NEIRO
|
~$0.00038
|
|
-0.35%
|
-5.77%
|
-25.57%
|
$ 158.9M | $ 82.2M |
87 |
![]()
PENGU
|
~$0.0093
|
|
-0.95%
|
-7.39%
|
-21.037%
|
$ 586.3M | $ 78.4M |
88 |
![]() |
~$0.34
|
|
-0.29%
|
-2.54%
|
-27.8%
|
$ 14.2M | $ 78.2M |
89 |
![]()
WBT
|
~$48.51
|
|
-0.22%
|
-5.69%
|
55.29%
|
$ 7B | $ 77M |
90 |
![]()
RVN
|
~$0.017
|
|
-0.077%
|
-6.31%
|
-15.92%
|
$ 265.5M | $ 74.4M |
91 |
![]()
USDE
|
~$1
|
|
0.05%
|
0.051%
|
-0.11%
|
$ 5.9B | $ 73.2M |
92 |
![]()
CAKE
|
~$2.23
|
|
-0.27%
|
-1.5%
|
-14.069%
|
$ 716.9M | $ 72.5M |
93 |
![]()
ALGO
|
~$0.17
|
|
-0.072%
|
-2.56%
|
-17.45%
|
$ 1.5B | $ 71.7M |
94 |
![]()
AIXBT
|
~$0.15
|
|
-0.47%
|
-8.42%
|
-21.26%
|
$ 143.6M | $ 71.6M |
95 |
![]()
KAIA
|
~$0.16
|
|
0.38%
|
5.086%
|
0.26%
|
$ 962.1M | $ 69.5M |
96 |
![]()
FLOKI
|
~$0.000074
|
|
-0.62%
|
-3.68%
|
-21.33%
|
$ 718.1M | $ 68.6M |
97 |
![]()
POL
|
~$0.19
|
|
-0.52%
|
-2.36%
|
-13.69%
|
$ 1.8B | $ 65.5M |
98 |
![]() |
~$5.16
|
|
-0.48%
|
-3.86%
|
-17.26%
|
$ 2.8B | $ 65.3M |
99 |
![]()
WETH
|
~$2,524.99
|
|
-0.29%
|
-1.95%
|
-9.54%
|
$ 1.5B | $ 64.8M |
100 |
![]()
MOODENG
|
~$0.15
|
|
-0.35%
|
-6.98%
|
-27.66%
|
$ 148M | $ 64M |