מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$3,981,442,499,815

שווי שוק

$257,640,601,492

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

Donkey

DONKEY

~$0.015

25.14%

Keeta

KTA

~$0.52

23.57%

OKZOO

AIOT

~$0.49

22.33%

המטבעות בעלי הירידה הגדולה ביותר

UXLINK

~$0.00000013

‎-98%

Kadena

KDA

~$0.094

‎-57.45%

Regent Coin

REGENT

~$0.011

‎-29.27%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Tether USDT	~$1.001		‎-0.00067%	0.0037%	‎-0.012%	$ 182.1B‏	$ 158.3B‏
2	Bitcoin BTC	~$109,239		‎-0.43%	‎-1.37%	‎-3.71%	$ 2.2T‏	$ 101.1B‏
3	Ethereum ETH	~$3,900.18		‎-0.57%	‎-2.21%	‎-5.25%	$ 470.8B‏	$ 42.8B‏
4	USDC USDC	~$1		‎-0.001%	‎-0.0073%	‎-0.00096%	$ 76.8B‏	$ 20.2B‏
5	Solana SOL	~$187.89		‎-1.006%	‎-1.21%	‎-6.51%	$ 102.8B‏	$ 8B‏
6	First Digital USD FDUSD	~$1		0.039%	0.0086%	0.073%	$ 1B‏	$ 7.1B‏
7	XRP XRP	~$2.44		‎-0.54%	‎-1.92%	‎-2.12%	$ 146.6B‏	$ 4.7B‏
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		‎-0.042%	‎-0.018%	‎-0.079%	$ 9B‏	$ 3.3B‏
9	BNB BNB	~$1,068.35		‎-0.42%	‎-2.93%	‎-12.34%	$ 148.7B‏	$ 3.1B‏
10	Dogecoin DOGE	~$0.2		‎-0.83%	‎-1.95%	‎-4.19%	$ 29.7B‏	$ 2.6B‏
11	Cardano ADA	~$0.65		‎-1.24%	‎-2.52%	‎-6.7%	$ 23.8B‏	$ 1.4B‏
12	Chainlink LINK	~$17.78		‎-0.41%	‎-4.95%	‎-6.59%	$ 12.4B‏	$ 1.3B‏
13	Sui SUI	~$2.52		‎-1.32%	‎-2.54%	‎-10.98%	$ 9.1B‏	$ 1.2B‏
14	L2 Standard Bridged WETH (Base) WETH	~$3,880.74		‎-0.9%	‎-2.65%	‎-5.75%	$ 711.9M‏	$ 1.1B‏
15	Ethena USDe USDE	~$1		0.0047%	‎-0.015%	‎-0.09%	$ 11.4B‏	$ 972.8M‏
16	Zcash ZEC	~$266.94		‎-0.94%	‎-0.63%	9.92%	$ 4.4B‏	$ 916.6M‏
17	Wrapped BNB WBNB	~$1,068.33		‎-0.44%	‎-2.88%	‎-12.37%	$ 1.4B‏	$ 895.3M‏
18	Coinbase Wrapped BTC CBBTC	~$108,867		‎-0.65%	‎-1.63%	‎-3.69%	$ 7.5B‏	$ 874M‏
19	Wrapped Bitcoin WBTC	~$109,118		‎-0.92%	‎-1.4%	‎-3.49%	$ 13.8B‏	$ 757.1M‏
20	TRON TRX	~$0.32		‎-0.25%	0.13%	2.15%	$ 30.6B‏	$ 756.9M‏
21	Litecoin LTC	~$94.58		‎-0.51%	‎-0.093%	‎-3.28%	$ 7.2B‏	$ 738.2M‏
22	Wrapped SOL SOL	~$188.3		‎-0.67%	‎-0.93%	‎-6.42%	$ 0	$ 671.9M‏
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,882.93		‎-0.75%	‎-2.68%	‎-5.55%	$ 623M‏	$ 661.7M‏
24	Avalanche AVAX	~$19.76		‎-1.1%	‎-3.14%	‎-12.88%	$ 8.4B‏	$ 631.3M‏
25	WETH WETH	~$3,885.99		‎-0.75%	‎-2.5%	‎-5.47%	$ 8.4B‏	$ 629.9M‏
26	PAX Gold PAXG	~$4,130.6		‎-0.066%	‎-5.51%	‎-1.067%	$ 1.4B‏	$ 610.8M‏
27	KOGE KOGE	~$48.01		0.015%	‎-0.11%	‎-0.052%	$ 162.3M‏	$ 591.8M‏
28	Hyperliquid HYPE	~$35.45		‎-0.97%	‎-6.8%	‎-10.0025%	$ 9.6B‏	$ 589.5M‏
29	Bitcoin Cash BCH	~$485.48		‎-0.74%	0.91%	‎-9.71%	$ 9.7B‏	$ 541.8M‏
30	Pepe PEPE	~$0.000007		‎-1.15%	‎-2.45%	‎-6.6%	$ 2.9B‏	$ 539M‏
31	USDT0 USDT0	~$1		0.006%	0.051%	‎-0.056%	$ 7.1B‏	$ 475.3M‏
32	Walrus WAL	~$0.24		‎-2.41%	2.98%	3.66%	$ 355.4M‏	$ 467.1M‏
33	Ethena ENA	~$0.46		‎-0.41%	0.94%	5.28%	$ 3.3B‏	$ 441.8M‏
34	Tether Gold XAUT	~$4,121.21		‎-0.26%	‎-5.65%	‎-0.95%	$ 2.2B‏	$ 430.5M‏
35	Aave AAVE	~$221.39		‎-1.27%	‎-3.42%	‎-12.74%	$ 3.4B‏	$ 421M‏
36	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.037%	‎-0.003%	0.017%	$ 1.1B‏	$ 417.4M‏
37	Bittensor TAO	~$387.74		‎-1.06%	‎-8.61%	‎-14.026%	$ 3.7B‏	$ 399M‏
38	Official Trump TRUMP	~$5.88		‎-0.77%	‎-1.76%	‎-6.45%	$ 1.2B‏	$ 378.5M‏
39	Quq QUQ	~$0.0028		21.0095%	‎-0.55%	‎-0.62%	$ 2.8M‏	$ 328.7M‏
40	USD1 USD1	~$1		‎-0.011%	0.0073%	‎-0.025%	$ 2.7B‏	$ 325.4M‏
41	Aptos APT	~$3.25		0.044%	‎-0.5%	‎-11.28%	$ 2.3B‏	$ 318.1M‏
42	PancakeSwap CAKE	~$2.74		‎-0.71%	‎-5.98%	‎-21.23%	$ 938.4M‏	$ 315.3M‏
43	Uniswap UNI	~$6.34		‎-0.55%	‎-0.22%	‎-6.63%	$ 3.8B‏	$ 312.5M‏
44	Polkadot DOT	~$3.04		‎-1.18%	‎-1.68%	‎-6.28%	$ 4.6B‏	$ 273M‏
45	Mantle MNT	~$1.64		‎-1.93%	‎-9.6%	‎-16.82%	$ 5.3B‏	$ 258.3M‏
46	Pudgy Penguins PENGU	~$0.022		‎-2.98%	‎-3.61%	‎-13.0068%	$ 1.4B‏	$ 250.3M‏
47	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$108,762		‎-0.21%	‎-1.84%	‎-4.069%	$ 883.8M‏	$ 248.9M‏
48	Wrapped AVAX WAVAX	~$19.78		‎-0.93%	‎-3.084%	‎-12.76%	$ 339.9M‏	$ 247M‏
49	dogwifhat WIF	~$0.53		‎-1.73%	‎-1.83%	‎-8.063%	$ 533.3M‏	$ 241.9M‏
50	Zora ZORA	~$0.1		‎-1.56%	‎-2.59%	10.55%	$ 452.4M‏	$ 236.1M‏
51	Bonk BONK	~$0.000015		‎-1.42%	‎-2.69%	‎-9.81%	$ 1.1B‏	$ 229.5M‏
52	Stellar XLM	~$0.32		‎-1.29%	‎-2.38%	‎-5.48%	$ 10.2B‏	$ 229.4M‏
53	Hedera HBAR	~$0.17		‎-1.22%	‎-2.46%	‎-8.9%	$ 7.3B‏	$ 225.3M‏
54	FLOKI FLOKI	~$0.000074		‎-1.21%	‎-6.91%	‎-0.39%	$ 718M‏	$ 224.4M‏
55	NEAR Protocol NEAR	~$2.24		‎-0.6%	‎-0.85%	‎-8.98%	$ 2.8B‏	$ 221.4M‏
56	Worldcoin WLD	~$0.9		‎-0.99%	‎-2.33%	‎-6.018%	$ 2B‏	$ 208.5M‏
57	Arbitrum ARB	~$0.31		‎-1.26%	‎-2.72%	‎-8.82%	$ 1.7B‏	$ 202.7M‏
58	Shiba Inu SHIB	~$0.00001		‎-0.86%	‎-0.35%	‎-5.11%	$ 6B‏	$ 200M‏
59	Wrapped HYPE WHYPE	~$35.78		‎-0.93%	‎-5.8%	‎-9.043%	$ 334.6M‏	$ 191.9M‏
60	Monero XMR	~$305.05		‎-0.38%	‎-2.41%	‎-1.44%	$ 5.6B‏	$ 184.2M‏
61	Dash DASH	~$46.03		‎-1.17%	‎-5.78%	1.18%	$ 573.4M‏	$ 183.8M‏
62	Synthetix Network SNX	~$1.47		‎-1.28%	‎-9.25%	‎-27.27%	$ 505.8M‏	$ 182.8M‏
63	Curve DAO CRV	~$0.54		‎-2.21%	‎-2.99%	‎-8.37%	$ 761.5M‏	$ 182.5M‏
64	PayPal USD PYUSD	~$1.001		0.13%	0.13%	0.14%	$ 2.7B‏	$ 182.1M‏
65	Toncoin TON	~$2.15		‎-0.75%	‎-3.78%	‎-6.2%	$ 5.4B‏	$ 179.4M‏
66	Artificial Superintelligence Alliance FET	~$0.25		0.35%	‎-8.24%	‎-21.46%	$ 647.6M‏	$ 154.4M‏
67	Filecoin FIL	~$1.58		‎-0.82%	‎-0.75%	‎-5.95%	$ 1.1B‏	$ 153.1M‏
68	WhiteBIT Coin WBT	~$41.59		‎-0.32%	‎-0.38%	‎-3.034%	$ 6B‏	$ 151.4M‏
69	UGOLD Inc. UGOLD	~$4,370		0.42%	‎-3.02%	1.36%	$ 0	$ 149.2M‏
70	Optimism OP	~$0.44		‎-1.37%	‎-2.12%	‎-9.5%	$ 781M‏	$ 143.6M‏
71	Ondo ONDO	~$0.73		‎-0.82%	‎-2.96%	‎-8.12%	$ 2.3B‏	$ 142.8M‏
72	Binance Bitcoin BTCB	~$109,186		‎-0.65%	‎-1.38%	‎-3.59%	$ 0	$ 141.6M‏
73	Fartcoin FARTCOIN	~$0.36		‎-1.96%	‎-2.49%	‎-13.78%	$ 363.8M‏	$ 134M‏
74	Lido DAO LDO	~$0.91		‎-1.09%	‎-1.15%	‎-6.18%	$ 815.1M‏	$ 127.1M‏
75	Sei SEI	~$0.19		‎-1.095%	‎-3.32%	‎-14.18%	$ 1.2B‏	$ 123.1M‏
76	Eigenlayer EIGEN	~$1.086		‎-1.15%	‎-5.78%	‎-19.15%	$ 423.6M‏	$ 114.9M‏
77	Dai DAI	~$1		0.035%	0.058%	‎-0.065%	$ 4.6B‏	$ 113.7M‏
78	Bio Protocol BIO	~$0.089		‎-1.78%	‎-12.34%	‎-6.59%	$ 159.4M‏	$ 106.9M‏
79	Ether.fi ETHFI	~$1.016		‎-0.88%	‎-5.39%	‎-17.81%	$ 572.2M‏	$ 105.9M‏
80	crvUSD CRVUSD	~$1		0.34%	‎-0.042%	‎-0.12%	$ 284.8M‏	$ 103.2M‏
81	Horizen ZEN	~$12.23		‎-4.32%	‎-1.41%	‎-3.93%	$ 214.9M‏	$ 101.3M‏
82	Sign SIGN	~$0.043		‎-1.4%	5.097%	‎-1.7%	$ 57.9M‏	$ 100.5M‏
83	HTX DAO HTX	~$0.000002		‎-0.24%	‎-0.53%	‎-1.87%	$ 1.9B‏	$ 99.4M‏
84	Injective INJ	~$8.54		‎-1.078%	‎-2.7%	‎-10.49%	$ 837.4M‏	$ 99.2M‏
85	Virtuals Protocol VIRTUAL	~$0.78		‎-0.85%	‎-3.9%	‎-4.77%	$ 516.6M‏	$ 97.7M‏
90	Ripple USD RLUSD	~$1		0.037%	0.033%	0.019%	$ 874M‏	$ 97M‏
86	Binance-Peg WETH WETH	~$3,881.03		‎-0.51%	‎-2.63%	‎-5.83%	$ 2.3B‏	$ 96.4M‏
87	Cosmos Hub ATOM	~$3.23		‎-0.53%	‎-1.53%	‎-6.8%	$ 1.5B‏	$ 96.4M‏
88	Enzyme MLN	~$8.67		‎-6.43%	‎-19.19%	45.67%	$ 26M‏	$ 94.9M‏
89	Lido Staked Ether STETH	~$3,899.91		‎-0.57%	‎-2.092%	‎-5.29%	$ 33.2B‏	$ 94.4M‏
91	Algorand ALGO	~$0.18		‎-1.031%	‎-2.51%	‎-10.63%	$ 1.6B‏	$ 93.9M‏
92	Bounce AUCTION	~$7.75		‎-1.58%	‎-20.7%	17.58%	$ 55M‏	$ 92.1M‏
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.41		‎-0.39%	‎-0.69%	‎-3.039%	$ 2.1B‏	$ 91.5M‏
94	Wrapped Tron WTRX	~$0.32		0.052%	0.13%	2.13%	$ 0	$ 90.8M‏
95	AICell AICELL	~$0.0025		‎-0.47%	0.16%	0.13%	$ 0	$ 88.2M‏
96	GALA GALA	~$0.011		‎-1.4%	‎-2.82%	‎-8.2%	$ 512.6M‏	$ 88.1M‏
97	Kadena KDA	~$0.094		‎-3.62%	‎-57.45%	‎-62.97%	$ 31.8M‏	$ 87.4M‏
98	Aethir ATH	~$0.031		‎-0.93%	6.11%	‎-29.21%	$ 437.8M‏	$ 84M‏
99	Ethereum Classic ETC	~$15.88		‎-0.85%	‎-1.049%	‎-6.26%	$ 2.4B‏	$ 83.5M‏
100	Celestia TIA	~$1.014		‎-1.73%	‎-1.18%	‎-11.76%	$ 834.4M‏	$ 82.5M‏