מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$3,607,456,585,186

שווי שוק

$523,025,051,432

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

Terra Luna Classic

LUNC

~$0.00006

70.66%

Terra

LUNA

~$0.11

40.68%

Fusionist

ACE

~$0.3

37.38%

המטבעות בעלי הירידה הגדולה ביותר

Super Trust

SUT

~$0.89

‎-44.87%

Mubarakah

MUBARAKAH

~$0.00068

‎-40.14%

Elixir

ELX

~$0.0077

‎-25.61%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Tether USDT	~$1		0.0033%	‎-0.0033%	0.0069%	$ 185.7B‏	$ 80.4B‏
2	Bitcoin BTC	~$89,611		‎-0.15%	‎-3.11%	‎-1.067%	$ 1.8T‏	$ 48.3B‏
3	Ethereum ETH	~$3,033.25		‎-0.22%	‎-4.65%	0.83%	$ 366.3B‏	$ 26.4B‏
4	USDC USDC	~$1		0.00077%	‎-0.0091%	‎-0.011%	$ 78.1B‏	$ 5.4B‏
5	Solana SOL	~$133.01		‎-0.09%	‎-5.19%	‎-2.95%	$ 74.5B‏	$ 4.6B‏
6	XRP XRP	~$2.03		‎-0.66%	‎-2.96%	‎-6.89%	$ 122.8B‏	$ 3.1B‏
7	BNB BNB	~$885.02		0.1%	‎-2.23%	0.37%	$ 121.9B‏	$ 1.5B‏
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		‎-0.041%	‎-0.029%	‎-0.01%	$ 9B‏	$ 1.3B‏
9	Dogecoin DOGE	~$0.14		‎-0.19%	‎-5.64%	‎-6.77%	$ 22.5B‏	$ 1.2B‏
10	Zcash ZEC	~$352.75		‎-0.25%	‎-12.23%	‎-24.54%	$ 5.8B‏	$ 929.5M‏
11	Sui SUI	~$1.53		‎-0.88%	‎-7.059%	1.67%	$ 5.7B‏	$ 865.2M‏
12	First Digital USD FDUSD	~$1		‎-0.0096%	‎-0.02%	0.081%	$ 842.8M‏	$ 812.9M‏
13	L2 Standard Bridged WETH (Base) WETH	~$3,029.1		‎-0.42%	‎-4.85%	‎-0.11%	$ 592.3M‏	$ 750.7M‏
14	Chainlink LINK	~$13.57		‎-0.51%	‎-5.074%	3.86%	$ 9.5B‏	$ 693.3M‏
15	TRON TRX	~$0.29		0.28%	0.66%	2.42%	$ 27.3B‏	$ 689.9M‏
16	Terra Luna Classic LUNC	~$0.00006		‎-4.42%	70.66%	115.48%	$ 330.9M‏	$ 648.5M‏
17	Wrapped BNB WBNB	~$884.93		0.1%	‎-2.17%	0.37%	$ 1.2B‏	$ 599.5M‏
18	Cardano ADA	~$0.41		‎-0.57%	‎-6.77%	‎-1.1%	$ 15.1B‏	$ 578.8M‏
19	Wrapped SOL SOL	~$133.02		‎-0.066%	‎-5.16%	‎-3.072%	$ 1.7B‏	$ 533.5M‏
20	Litecoin LTC	~$80.29		‎-0.24%	‎-4.17%	‎-5.43%	$ 6.2B‏	$ 480.7M‏
21	Coinbase Wrapped BTC CBBTC	~$89,643		‎-0.16%	‎-3.092%	‎-1.27%	$ 6.5B‏	$ 460.3M‏
22	Avalanche AVAX	~$13.25		‎-0.29%	‎-8.043%	‎-10.43%	$ 5.7B‏	$ 457.1M‏
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,026.4		‎-0.44%	‎-4.87%	‎-0.22%	$ 531.2M‏	$ 410.1M‏
24	Bitcoin Cash BCH	~$575.49		‎-0.59%	‎-0.21%	7.51%	$ 11.5B‏	$ 351.6M‏
25	Aptos APT	~$1.72		0.12%	‎-10.15%	‎-18.94%	$ 1.3B‏	$ 341.9M‏
26	Uniswap UNI	~$5.5		‎-0.27%	‎-7.66%	‎-10.46%	$ 3.5B‏	$ 327.1M‏
27	Pepe PEPE	~$0.0000044		‎-0.33%	‎-8.28%	‎-4.61%	$ 1.8B‏	$ 309.4M‏
28	Hyperliquid HYPE	~$31.16		‎-0.41%	‎-6.88%	‎-9.68%	$ 8.4B‏	$ 305.7M‏
29	USD1 USD1	~$1		‎-0.031%	‎-0.0051%	‎-0.058%	$ 2.7B‏	$ 285.9M‏
33	USDT0 USDT0	~$1		‎-0.028%	0.043%	0.042%	$ 3.9B‏	$ 278.4M‏
30	Tether Gold XAUT	~$4,193.74		‎-0.18%	‎-0.56%	‎-0.54%	$ 2.2B‏	$ 270.2M‏
31	Ethena USDe USDE	~$1		0.0085%	‎-0.029%	0.29%	$ 6.7B‏	$ 262.1M‏
32	Terra LUNA	~$0.11		‎-3.078%	40.68%	53.37%	$ 79.5M‏	$ 261.6M‏
34	Ethena ENA	~$0.26		‎-0.67%	‎-8.57%	‎-6.59%	$ 2B‏	$ 235.5M‏
36	Quq QUQ	~$0.003		‎-0.078%	0.04%	0.0083%	$ 3M‏	$ 231.3M‏
35	Official Trump TRUMP	~$5.71		‎-0.32%	‎-4.47%	‎-5.42%	$ 1.1B‏	$ 230.4M‏
37	Wrapped Bitcoin WBTC	~$89,550		0.02%	‎-2.99%	‎-1.072%	$ 11.2B‏	$ 221.2M‏
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		‎-0.0034%	0.0076%	‎-0.019%	$ 1.3B‏	$ 213.1M‏
39	NEAR Protocol NEAR	~$1.68		‎-0.12%	‎-6.14%	‎-11.33%	$ 2.2B‏	$ 208.2M‏
40	Aave AAVE	~$183.77		‎-0.61%	‎-4.55%	‎-1.22%	$ 2.8B‏	$ 190.4M‏
41	Fartcoin FARTCOIN	~$0.38		0.72%	‎-1.24%	16.088%	$ 382M‏	$ 186.5M‏
42	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$89,273		‎-0.37%	‎-3.33%	‎-0.73%	$ 722.4M‏	$ 169.8M‏
43	Polkadot DOT	~$2.1		‎-0.36%	‎-7.71%	‎-7.75%	$ 3.5B‏	$ 167.6M‏
44	MultiversX EGLD	~$8.17		‎-1.76%	5.11%	10.066%	$ 237.3M‏	$ 155.9M‏
45	dogwifhat WIF	~$0.37		‎-0.022%	‎-4.86%	‎-1.48%	$ 371.8M‏	$ 145.2M‏
46	Hedera HBAR	~$0.13		‎-0.39%	‎-4.36%	‎-6.96%	$ 5.7B‏	$ 137.2M‏
47	WhiteBIT Coin WBT	~$60.75		0.01%	‎-2.44%	3.48%	$ 13B‏	$ 133.2M‏
48	Bittensor TAO	~$277.05		‎-0.23%	‎-4.94%	‎-6.87%	$ 2.7B‏	$ 129.4M‏
49	Pudgy Penguins PENGU	~$0.011		‎-0.4%	‎-8.28%	‎-4.2%	$ 669.4M‏	$ 127.6M‏
50	KOGE KOGE	~$47.97		‎-0.069%	0.0083%	‎-0.1%	$ 162.3M‏	$ 127.2M‏
51	PAX Gold PAXG	~$4,207.74		‎-0.012%	‎-0.64%	‎-0.7%	$ 1.4B‏	$ 126M‏
52	Monero XMR	~$392.89		0.013%	‎-1.8%	‎-4.15%	$ 7.3B‏	$ 124.6M‏
53	Dash DASH	~$47.95		0.95%	‎-7.52%	‎-16.23%	$ 599.5M‏	$ 124M‏
54	Mantle MNT	~$1.07		‎-0.23%	0.24%	‎-1.64%	$ 3.5B‏	$ 123.9M‏
55	Filecoin FIL	~$1.48		‎-0.3%	‎-5.14%	‎-8.55%	$ 1.1B‏	$ 122.1M‏
56	Stellar XLM	~$0.24		‎-0.66%	‎-5.1%	‎-4.71%	$ 7.8B‏	$ 118.4M‏
57	Arbitrum ARB	~$0.2		‎-0.58%	‎-6.36%	‎-4%	$ 1.1B‏	$ 116.2M‏
58	Shiba Inu SHIB	~$0.0000084		‎-0.17%	‎-3.1%	‎-2.24%	$ 4.9B‏	$ 113.4M‏
59	Worldcoin WLD	~$0.58		0.82%	‎-6.29%	‎-10.2%	$ 1.4B‏	$ 107.8M‏
60	Civic CVC	~$0.051		‎-0.91%	6.96%	4.55%	$ 40.6M‏	$ 105.9M‏
61	PayPal USD PYUSD	~$1		0.017%	0.02%	0.027%	$ 3.8B‏	$ 105.8M‏
62	WETH WETH	~$3,026.62		‎-0.39%	‎-4.91%	‎-0.21%	$ 8.5B‏	$ 104.3M‏
63	Virtuals Protocol VIRTUAL	~$0.84		‎-0.43%	‎-8.89%	‎-10.5%	$ 551M‏	$ 103M‏
64	Wrapped AVAX WAVAX	~$13.25		‎-0.15%	‎-7.97%	‎-10.85%	$ 251.2M‏	$ 102.7M‏
65	Wrapped HYPE WHYPE	~$31.07		‎-0.87%	‎-7.18%	‎-10.89%	$ 327.5M‏	$ 96.1M‏
66	Internet Computer ICP	~$3.5		‎-0.32%	‎-4.26%	‎-15.46%	$ 1.9B‏	$ 95.3M‏
67	Artificial Superintelligence Alliance FET	~$0.24		‎-0.46%	‎-5.62%	‎-14.049%	$ 614M‏	$ 91.5M‏
68	Binance Bitcoin BTCB	~$89,723		0.021%	‎-2.95%	‎-1.13%	$ 0	$ 90.3M‏
69	Ethena Staked USDe SUSDE	~$1.21		‎-0.014%	‎-0.012%	0.11%	$ 3.7B‏	$ 88.2M‏
70	Toncoin TON	~$1.58		0.034%	‎-1.064%	‎-0.58%	$ 3.9B‏	$ 86.4M‏
71	Fusionist ACE	~$0.3		7.9%	37.38%	12.89%	$ 24.4M‏	$ 86.2M‏
72	Binance-Peg WETH WETH	~$3,025.44		‎-0.5%	‎-4.9%	‎-0.27%	$ 1.8B‏	$ 79.4M‏
73	Bonk BONK	~$0.000009		‎-0.27%	‎-6.39%	‎-6.81%	$ 745.9M‏	$ 76.6M‏
74	Dai DAI	~$1		‎-0.0041%	0.025%	0.027%	$ 4.3B‏	$ 74.6M‏
75	Curve DAO CRV	~$0.39		‎-0.64%	‎-6.6%	‎-9.65%	$ 552.6M‏	$ 74.6M‏
76	Tensor TNSR	~$0.11		‎-0.83%	‎-2.49%	‎-5.45%	$ 38.4M‏	$ 73.2M‏
77	THORChain RUNE	~$0.65		‎-0.096%	‎-2.81%	2.045%	$ 229.4M‏	$ 69.6M‏
78	POL (ex-MATIC) POL	~$0.12		‎-0.42%	‎-4.044%	‎-11.0005%	$ 1.3B‏	$ 67.9M‏
79	Basic Attention BAT	~$0.25		0.68%	‎-9.9%	‎-8.49%	$ 381.2M‏	$ 67.7M‏
80	Starknet STRK	~$0.11		0.61%	‎-7.62%	‎-20.14%	$ 524.9M‏	$ 66.4M‏
81	Bitget Token BGB	~$3.47		‎-0.14%	‎-1.83%	‎-3.88%	$ 2.4B‏	$ 65.1M‏
82	Optimism OP	~$0.3		0.16%	‎-6.91%	‎-8.069%	$ 573M‏	$ 64.2M‏
83	Turbo TURBO	~$0.0022		‎-0.34%	‎-6.4%	‎-8.72%	$ 150.5M‏	$ 63.8M‏
84	Celestia TIA	~$0.57		‎-0.31%	‎-9.16%	‎-11.018%	$ 483.4M‏	$ 62.8M‏
85	Websea WBS	~$1.73		‎-0.14%	‎-0.76%	10.93%	$ 0	$ 61M‏
86	Sei SEI	~$0.13		‎-0.31%	‎-7.17%	‎-7.86%	$ 805.1M‏	$ 60.2M‏
87	Lido DAO LDO	~$0.57		‎-0.44%	‎-9.41%	‎-13.42%	$ 508M‏	$ 58.3M‏
88	TerraClassicUSD USTC	~$0.0075		‎-2.67%	10.34%	25.12%	$ 42M‏	$ 58.1M‏
89	JUST JST	~$0.041		0.41%	2.1%	5.23%	$ 410.7M‏	$ 57.3M‏
90	Injective INJ	~$5.47		‎-0.4%	‎-5.83%	‎-8.34%	$ 548M‏	$ 56.7M‏
91	Ondo ONDO	~$0.46		‎-0.65%	‎-5.82%	‎-9.85%	$ 1.5B‏	$ 54.3M‏
92	Ethereum Classic ETC	~$13.18		‎-0.18%	‎-4.54%	‎-3.98%	$ 2B‏	$ 53.4M‏
93	Wrapped Tron WTRX	~$0.29		0.28%	0.66%	2.37%	$ 0	$ 52.9M‏
95	Ripple USD RLUSD	~$1		0.011%	‎-0.001%	‎-0.025%	$ 1.3B‏	$ 52.2M‏
94	Algorand ALGO	~$0.13		‎-0.039%	‎-2%	‎-7.011%	$ 1.2B‏	$ 51.1M‏
97	pippin PIPPIN	~$0.23		‎-1.36%	32.51%	179.078%	$ 232.1M‏	$ 50.6M‏
96	1inch 1INCH	~$0.18		‎-0.14%	‎-3.52%	‎-8.8%	$ 256.3M‏	$ 50.1M‏
101	Avalon AVL	~$0.13		‎-0.29%	‎-11.45%	‎-12.63%	$ 32.2M‏	$ 48.9M‏
98	PancakeSwap CAKE	~$2.27		0.56%	‎-3.35%	‎-4.26%	$ 765.2M‏	$ 48.6M‏
99	Chiliz CHZ	~$0.031		1.41%	1.12%	1.084%	$ 312M‏	$ 46.5M‏