מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$3,607,456,585,186

שווי שוק

$523,025,051,432

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

Banana For Scale

BANANAS31

~$0.0042

77.77%

Regent Coin

REGENT

~$0.043

65.88%

WalletConnect Token

WCT

~$0.17

40.41%

המטבעות בעלי הירידה הגדולה ביותר

Rei

REI

~$0.015

‎-33.92%

Covalent X Token

CXT

~$0.01

‎-16.59%

aelf

ELF

~$0.12

‎-14.42%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Tether USDT	~$1		‎-0.0011%	‎-0.013%	‎-0.057%	$ 183.9B‏	$ 109.3B‏
2	Bitcoin BTC	~$95,112		0.087%	‎-0.7%	‎-10.33%	$ 1.9T‏	$ 78.1B‏
3	Ethereum ETH	~$3,186.17		0.13%	‎-0.46%	‎-11.91%	$ 384.2B‏	$ 33.1B‏
4	USDC USDC	~$1		0.0051%	‎-0.0055%	‎-0.0038%	$ 74.8B‏	$ 12.4B‏
5	Solana SOL	~$140.54		0.17%	‎-0.62%	‎-16.33%	$ 77.9B‏	$ 5.4B‏
6	Zcash ZEC	~$689.28		0.78%	1.66%	4.46%	$ 11.3B‏	$ 4.4B‏
8	XRP XRP	~$2.25		0.061%	‎-0.22%	‎-8.65%	$ 135.3B‏	$ 4.3B‏
9	BNB BNB	~$934.01		0.18%	‎-1.023%	‎-7.65%	$ 128.5B‏	$ 2.2B‏
10	Dogecoin DOGE	~$0.16		0.019%	‎-1.36%	‎-11.19%	$ 24.5B‏	$ 1.9B‏
7	First Digital USD FDUSD	~$1		‎-0.0029%	0.029%	‎-0.11%	$ 969M‏	$ 1.8B‏
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.044%	0.015%	0.01%	$ 9B‏	$ 1.8B‏
12	Cardano ADA	~$0.49		‎-0.094%	‎-1.89%	‎-16.46%	$ 18B‏	$ 1.3B‏
14	TRON TRX	~$0.29		‎-0.057%	‎-1.35%	0.004%	$ 27.7B‏	$ 964.2M‏
13	Sui SUI	~$1.71		0.056%	‎-3.073%	‎-21.81%	$ 6.3B‏	$ 963M‏
15	Uniswap UNI	~$7.53		1.41%	‎-2.18%	12.73%	$ 4.7B‏	$ 907.8M‏
16	L2 Standard Bridged WETH (Base) WETH	~$3,187.37		0.13%	‎-0.62%	‎-12.12%	$ 593.6M‏	$ 900.2M‏
17	Chainlink LINK	~$13.96		0.079%	‎-1.83%	‎-14.032%	$ 9.7B‏	$ 840.7M‏
18	Dash DASH	~$83.79		‎-1.033%	‎-5.81%	‎-0.26%	$ 1B‏	$ 795M‏
19	Litecoin LTC	~$96.91		0.21%	‎-4.95%	‎-10.49%	$ 7.4B‏	$ 751.2M‏
20	Wrapped SOL SOL	~$140.61		0.21%	‎-0.72%	‎-16.42%	$ 1.9B‏	$ 747.7M‏
21	Starknet STRK	~$0.21		‎-0.21%	‎-7.97%	29.89%	$ 952.1M‏	$ 708.4M‏
23	Coinbase Wrapped BTC CBBTC	~$95,051		‎-0.081%	‎-0.85%	‎-10.54%	$ 7.1B‏	$ 595.9M‏
24	Avalanche AVAX	~$15.58		0.091%	‎-0.57%	‎-13.48%	$ 6.7B‏	$ 532.9M‏
25	NEAR Protocol NEAR	~$2.32		0.3%	‎-6.52%	‎-22.11%	$ 3B‏	$ 521.4M‏
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,188.61		0.11%	‎-0.59%	‎-12.11%	$ 557.1M‏	$ 469.8M‏
22	Wrapped BNB WBNB	~$934.48		0.26%	‎-0.94%	‎-7.82%	$ 1.2B‏	$ 451.7M‏
27	Hyperliquid HYPE	~$38.31		‎-0.64%	‎-1.31%	‎-10.66%	$ 10.4B‏	$ 394.4M‏
28	Wrapped Bitcoin WBTC	~$94,859		‎-0.16%	‎-1.041%	‎-10.35%	$ 12B‏	$ 384.1M‏
29	Official Trump TRUMP	~$7.03		‎-0.093%	‎-2.2%	‎-14.63%	$ 1.4B‏	$ 375.2M‏
30	KOGE KOGE	~$47.96		0.11%	‎-0.0096%	‎-0.098%	$ 162.1M‏	$ 373.2M‏
31	Internet Computer ICP	~$5.03		1.84%	‎-6.26%	‎-28.52%	$ 2.7B‏	$ 366.4M‏
32	USD1 USD1	~$1		‎-0.012%	‎-0.014%	‎-0.036%	$ 2.8B‏	$ 343.8M‏
33	Aave AAVE	~$176.54		‎-0.12%	‎-2.31%	‎-19.9%	$ 2.7B‏	$ 338.8M‏
34	Pepe PEPE	~$0.0000049		‎-0.11%	‎-1.47%	‎-20.23%	$ 2.1B‏	$ 332M‏
35	USDT0 USDT0	~$1		0.028%	‎-0.052%	‎-0.015%	$ 4.1B‏	$ 318.7M‏
38	Ethena ENA	~$0.28		‎-0.36%	‎-0.38%	‎-19.48%	$ 2B‏	$ 313M‏
37	Filecoin FIL	~$1.98		0.52%	‎-3.88%	‎-29.92%	$ 1.4B‏	$ 312.8M‏
36	Aptos APT	~$2.87		‎-0.83%	‎-3.089%	‎-11.47%	$ 2.1B‏	$ 312.8M‏
39	WalletConnect Token WCT	~$0.17		12.24%	40.41%	32.33%	$ 31M‏	$ 307.8M‏
40	Quq QUQ	~$0.0036		0.07%	‎-0.02%	‎-0.029%	$ 3.6M‏	$ 286.6M‏
41	Tether Gold XAUT	~$4,041.35		‎-0.6%	‎-1.1%	‎-0.15%	$ 2.1B‏	$ 265.3M‏
42	Hedera HBAR	~$0.15		‎-0.19%	‎-3.45%	‎-17.78%	$ 6.3B‏	$ 257.5M‏
43	WETH WETH	~$3,188.77		0.11%	‎-0.58%	‎-12.16%	$ 8.3B‏	$ 244.3M‏
44	Polkadot DOT	~$2.81		‎-0.068%	‎-1.75%	‎-13.039%	$ 4.6B‏	$ 229.1M‏
45	Bitcoin Cash BCH	~$487.59		‎-0.27%	‎-2.7%	‎-3.43%	$ 9.7B‏	$ 222.5M‏
46	Monero XMR	~$396.67		‎-0.29%	‎-7.055%	‎-5.8%	$ 7.3B‏	$ 208.6M‏
48	ZKsync ZK	~$0.051		‎-2.33%	‎-0.62%	‎-11.15%	$ 369.3M‏	$ 206.4M‏
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.00065%	‎-0.0064%	0.031%	$ 1.3B‏	$ 202.6M‏
47	Horizen ZEN	~$14.26		‎-2.79%	4.19%	‎-5.85%	$ 250.5M‏	$ 194.1M‏
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$95,069		‎-0.22%	‎-0.86%	‎-10.28%	$ 771.5M‏	$ 193.8M‏
51	Virtuals Protocol VIRTUAL	~$1.12		‎-0.63%	‎-4.9%	‎-26.19%	$ 732.2M‏	$ 185.5M‏
52	Bittensor TAO	~$326.23		0.11%	‎-4.87%	‎-17.19%	$ 3.1B‏	$ 179.4M‏
53	Stellar XLM	~$0.26		‎-0.57%	‎-2.026%	‎-12.96%	$ 8.2B‏	$ 176.2M‏
54	Arbitrum ARB	~$0.24		‎-0.29%	‎-2.6%	‎-21.14%	$ 1.3B‏	$ 167M‏
55	Ethena USDe USDE	~$1		0.016%	0.028%	‎-0.053%	$ 7.9B‏	$ 163.9M‏
56	Wrapped HYPE WHYPE	~$38.32		‎-0.41%	‎-1.49%	‎-10.18%	$ 421M‏	$ 156.1M‏
59	PAX Gold PAXG	~$4,040.04		‎-0.72%	‎-1.4%	‎-0.5%	$ 1.3B‏	$ 152.8M‏
57	dogwifhat WIF	~$0.42		‎-0.16%	‎-3.51%	‎-15.51%	$ 414M‏	$ 152.3M‏
58	Avalon AVL	~$0.18		‎-1.46%	6.23%	3.39%	$ 47.2M‏	$ 145.1M‏
60	Pudgy Penguins PENGU	~$0.013		‎-0.3%	‎-3.14%	‎-18.75%	$ 803.5M‏	$ 144.9M‏
61	Wrapped AVAX WAVAX	~$15.58		‎-0.22%	‎-0.71%	‎-13.52%	$ 226.9M‏	$ 139M‏
62	Shiba Inu SHIB	~$0.000009		‎-0.063%	‎-2.069%	‎-11.078%	$ 5.3B‏	$ 135.7M‏
63	Worldcoin WLD	~$0.68		‎-0.24%	‎-2.064%	‎-17.6%	$ 1.6B‏	$ 134M‏
64	UGOLD Inc. UGOLD	~$4,438.42		0.0054%	‎-0.079%	1.88%	$ 0	$ 128.3M‏
65	Toncoin TON	~$1.83		0.068%	‎-1.43%	‎-13.97%	$ 4.5B‏	$ 127.1M‏
66	Wrapped Tron WTRX	~$0.29		‎-0.095%	‎-1.19%	‎-0.024%	$ 0	$ 126.2M‏
67	Binance Bitcoin BTCB	~$95,171		0.11%	‎-0.69%	‎-10.22%	$ 0	$ 124.9M‏
69	Banana For Scale BANANAS31	~$0.0042		1.63%	77.77%	50.46%	$ 42.3M‏	$ 115.9M‏
70	GALA GALA	~$0.0087		0.24%	‎-4.6%	‎-15.79%	$ 407.2M‏	$ 111.1M‏
71	Artificial Superintelligence Alliance FET	~$0.28		0.049%	‎-4.16%	‎-15.73%	$ 719.6M‏	$ 110.3M‏
72	Sei SEI	~$0.16		‎-0.079%	‎-4.65%	‎-14.082%	$ 1B‏	$ 110.1M‏
68	WhiteBIT Coin WBT	~$52.7		0.11%	‎-0.68%	‎-4.17%	$ 11.3B‏	$ 109.1M‏
73	Bonk BONK	~$0.000011		‎-0.091%	‎-3.81%	‎-19.27%	$ 883M‏	$ 109.1M‏
75	Curve DAO CRV	~$0.43		‎-0.039%	‎-2.67%	‎-13.36%	$ 607.2M‏	$ 108.7M‏
74	PayPal USD PYUSD	~$1		‎-0.0067%	‎-0.053%	0.03%	$ 3.4B‏	$ 108.3M‏
76	Lido DAO LDO	~$0.75		0.044%	‎-2.46%	‎-12.39%	$ 665.8M‏	$ 106.7M‏
77	POL (ex-MATIC) POL	~$0.15		‎-0.52%	‎-4.38%	‎-17.32%	$ 1.6B‏	$ 105.3M‏
78	Ripple USD RLUSD	~$1		0.024%	0.0053%	0.0028%	$ 1.1B‏	$ 98.8M‏
79	Pendle PENDLE	~$2.44		‎-1.38%	3.22%	‎-14.68%	$ 403.4M‏	$ 98.5M‏
80	Binance-Peg WETH WETH	~$3,187.15		0.23%	‎-0.71%	‎-12.17%	$ 1.9B‏	$ 97.5M‏
81	Optimism OP	~$0.39		‎-0.59%	‎-2.3%	‎-11.062%	$ 734.6M‏	$ 91.5M‏
82	PancakeSwap CAKE	~$2.38		0.022%	‎-2.24%	‎-7.073%	$ 806.7M‏	$ 91M‏
84	Ethereum Classic ETC	~$14.99		0.5%	‎-1.86%	‎-8.1%	$ 2.3B‏	$ 86.4M‏
83	Mantle MNT	~$1.19		0.2%	‎-1.96%	‎-10%	$ 3.9B‏	$ 86.2M‏
85	Dai DAI	~$1		0.023%	‎-0.023%	‎-0.061%	$ 4.5B‏	$ 84.9M‏
86	Render RENDER	~$2.01		0.41%	‎-6.086%	‎-17.55%	$ 1B‏	$ 82.1M‏
88	Fartcoin FARTCOIN	~$0.25		‎-0.46%	‎-0.45%	‎-26.47%	$ 245.6M‏	$ 76.6M‏
89	Algorand ALGO	~$0.16		‎-0.094%	‎-2.96%	‎-11.71%	$ 1.4B‏	$ 74.6M‏
90	Bitget Token BGB	~$3.83		‎-0.1%	‎-1.78%	‎-7.42%	$ 2.7B‏	$ 72.8M‏
91	Ondo ONDO	~$0.56		‎-0.089%	‎-3.71%	‎-17.78%	$ 1.8B‏	$ 71.5M‏
93	Celestia TIA	~$0.84		0.53%	‎-3.71%	‎-20.25%	$ 701.9M‏	$ 67.2M‏
92	Tellor Tributes TRB	~$26.35		‎-0.01%	‎-2.71%	‎-0.93%	$ 72.2M‏	$ 67.1M‏
94	Injective INJ	~$6.6		0.37%	‎-3.34%	‎-17.021%	$ 660.3M‏	$ 66.7M‏
95	Websea WBS	~$1.5		0.25%	‎-2.19%	‎-9.21%	$ 0	$ 66.5M‏
96	Cosmos Hub ATOM	~$2.79		‎-0.24%	‎-2.17%	‎-7.12%	$ 1.3B‏	$ 65.7M‏
97	Ether.fi ETHFI	~$0.88		‎-0.12%	‎-5.79%	‎-11.67%	$ 538M‏	$ 59.8M‏
98	Sonic S	~$0.13		‎-0.56%	‎-5.094%	‎-20.7%	$ 476.5M‏	$ 59.5M‏
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.75		0.11%	‎-0.39%	‎-8.59%	$ 1.9B‏	$ 58.5M‏
100	FLOKI FLOKI	~$0.000054		‎-0.047%	‎-3.53%	‎-15.3%	$ 524.6M‏	$ 57.9M‏
101	Origin LGNS LGNS	~$10.99		‎-1.18%	‎-4.99%	‎-6.66%	$ 0	$ 55.8M‏