מחירי קריפטו מעודכנים ותרשימי שווי שוק
צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.
$3,458,109,983,254
שווי שוק
$157,780,204,248
נפח מסחר ל-24 שעות
המטבעות בעלי העלייה הגדולה ביותר
המטבעות בעלי הירידה הגדולה ביותר

GAME
~$0.049
-19.8%

WIZARD
~$0.00093
-13.43%

ZAILGO
~$0.0015
-12.9%
#
|
מטבע
|
מחיר
|
שבעת הימים האחרונים
|
1ש’1h
|
24ש’24h
|
7י % 7d
|
שווי שוק
|
נפח (24 שעות)
|
1 |
![]()
BTC
|
~$106,025
|
-0.0091%
|
0.49%
|
1.38%
|
$ 2.1T | $ 33.7B | |
2 |
![]()
USDT
|
~$1
|
0.0052%
|
-0.027%
|
0.027%
|
$ 156.4B | $ 33.4B | |
3 |
![]()
ETH
|
~$2,441.8
|
-0.094%
|
1.46%
|
-3.071%
|
$ 294.7B | $ 20.5B | |
4 |
![]()
USDC
|
~$1
|
0.0077%
|
0.0018%
|
0.013%
|
$ 61.8B | $ 13B | |
5 |
![]()
FDUSD
|
~$1
|
-0.027%
|
-0.14%
|
-0.053%
|
$ 1.5B | $ 5.5B | |
6 |
![]() |
~$1
|
-0.024%
|
-0.06%
|
0.038%
|
$ 6.3B | $ 5.1B | |
7 |
![]()
SOL
|
~$144.98
|
-0.26%
|
0.15%
|
-1.96%
|
$ 77B | $ 4.6B | |
8 |
![]()
XRP
|
~$2.19
|
-0.78%
|
1.27%
|
1.39%
|
$ 128.8B | $ 3.3B | |
9 |
![]()
SUI
|
~$2.79
|
-0.22%
|
-1.33%
|
-1.95%
|
$ 9.5B | $ 1.4B | |
10 |
![]()
DOGE
|
~$0.17
|
0.081%
|
0.41%
|
-2.69%
|
$ 24.7B | $ 1.3B | |
11 |
![]()
SEI
|
~$0.3
|
5.87%
|
26.095%
|
77.83%
|
$ 1.7B | $ 919.3M | |
12 |
![]()
PEPE
|
~$0.00001
|
0.054%
|
0.66%
|
-1.9%
|
$ 4.2B | $ 881.9M | |
13 |
![]()
ADA
|
~$0.59
|
-0.025%
|
0.7%
|
-3.89%
|
$ 21.2B | $ 755.2M | |
14 |
![]()
BNB
|
~$643.37
|
-0.048%
|
0.34%
|
-0.72%
|
$ 93.8B | $ 741.3M | |
15 |
![]()
USD1
|
~$1.001
|
-0.084%
|
0.095%
|
0.023%
|
$ 2.2B | $ 724.6M | |
16 |
![]() |
~$2,442.43
|
-0.071%
|
1.14%
|
-3.048%
|
$ 539.5M | $ 636.3M | |
17 |
![]()
LINK
|
~$13.37
|
-0.042%
|
4.19%
|
2.87%
|
$ 9.1B | $ 588.8M | |
18 |
![]()
TRX
|
~$0.27
|
0.04%
|
0.45%
|
0.61%
|
$ 26B | $ 582M | |
19 |
![]()
AAVE
|
~$263.62
|
-0.69%
|
3.23%
|
-1.94%
|
$ 4B | $ 567.9M | |
20 |
![]()
APT
|
~$4.88
|
0.77%
|
12.8%
|
10.069%
|
$ 3.1B | $ 537M | |
21 |
![]()
WIF
|
~$0.85
|
0.62%
|
1.97%
|
9.25%
|
$ 852.4M | $ 500.3M | |
22 |
![]()
UNI
|
~$7.07
|
0.2%
|
3.83%
|
-4.6%
|
$ 4.2B | $ 460.5M | |
23 |
![]()
TRUMP
|
~$9.23
|
0.032%
|
-0.31%
|
-2.69%
|
$ 1.8B | $ 443.9M | |
24 |
![]()
SOL
|
~$144.81
|
-0.43%
|
-0.17%
|
-1.98%
|
$ 0 | $ 434.5M | |
25 |
![]() |
~$0.01
|
0.017%
|
0.27%
|
-33.44%
|
$ 655.8M | $ 407.8M | |
26 |
![]() |
~$2,442.78
|
0.00069%
|
1.15%
|
-2.98%
|
$ 481.4M | $ 407.1M | |
27 |
![]()
AVAX
|
~$18.15
|
-0.25%
|
0.81%
|
-2.13%
|
$ 7.7B | $ 389M | |
28 |
![]()
WBNB
|
~$643.38
|
-0.052%
|
0.33%
|
-0.61%
|
$ 874.5M | $ 375M | |
29 |
![]()
HYPE
|
~$37.21
|
-0.3%
|
-2.38%
|
-5.69%
|
$ 12.4B | $ 366.9M | |
30 |
![]()
CBBTC
|
~$106,029
|
0.089%
|
0.23%
|
1.42%
|
$ 5B | $ 347.3M | |
31 |
![]() |
~$1
|
-0.018%
|
-0.0069%
|
0.027%
|
$ 999.2M | $ 320.5M | |
32 |
![]()
ARB
|
~$0.31
|
-0.99%
|
4.053%
|
3.3%
|
$ 1.6B | $ 311.1M | |
33 |
![]()
BCH
|
~$452.72
|
-0.34%
|
-2.72%
|
-3.58%
|
$ 9B | $ 308.2M | |
34 |
![]()
PAXG
|
~$3,343.33
|
0.062%
|
-1.19%
|
-2.22%
|
$ 882.4M | $ 295.1M | |
35 |
![]()
USDT0
|
~$1
|
-0.012%
|
-0.069%
|
-0.083%
|
$ 1.3B | $ 291M | |
36 |
![]()
VIRTUAL
|
~$1.58
|
-0.057%
|
-7.1%
|
-6.66%
|
$ 1B | $ 285.8M | |
37 |
![]()
FARTCOIN
|
~$1.023
|
0.69%
|
-0.98%
|
-9.6%
|
$ 1B | $ 276.5M | |
38 |
![]()
LTC
|
~$84.89
|
-0.24%
|
-0.21%
|
0.58%
|
$ 6.4B | $ 271.5M | |
39 |
![]()
ENA
|
~$0.27
|
-0.24%
|
-0.21%
|
-4.93%
|
$ 1.6B | $ 243.3M | |
40 |
![]()
BANANAS31
|
~$0.013
|
-1.96%
|
24.13%
|
125.95%
|
$ 133M | $ 231.9M | |
41 |
![]()
SERAPH
|
~$0.19
|
0.038%
|
0.15%
|
7.9%
|
$ 46.2M | $ 231.4M | |
42 |
![]()
S
|
~$0.35
|
0.39%
|
8.16%
|
7.036%
|
$ 1.1B | $ 219.7M | |
43 |
![]() |
~$0.67
|
-0.14%
|
-0.091%
|
2.6%
|
$ 1.8B | $ 215.3M | |
44 |
![]()
BONK
|
~$0.000014
|
-0.14%
|
2.28%
|
-0.073%
|
$ 1.1B | $ 215.2M | |
45 |
![]()
AICELL
|
~$0.006
|
-0.0088%
|
25.16%
|
52.71%
|
$ 0 | $ 213.8M | |
46 |
![]()
NEAR
|
~$2.19
|
-0.29%
|
2.19%
|
1.93%
|
$ 2.7B | $ 211.2M | |
47 |
![]()
WLD
|
~$0.92
|
-0.16%
|
0.98%
|
0.75%
|
$ 1.5B | $ 204.6M | |
48 |
![]()
FIL
|
~$2.3
|
-0.22%
|
1.84%
|
-4.12%
|
$ 1.6B | $ 204.4M | |
49 |
![]()
WBTC
|
~$105,794
|
-0.082%
|
0.3%
|
1.25%
|
$ 13.6B | $ 201.1M | |
50 |
![]()
MNT
|
~$0.61
|
0.056%
|
1.63%
|
2.79%
|
$ 2.1B | $ 199.1M | |
51 |
![]()
OL
|
~$0.031
|
-1.048%
|
1.83%
|
-3.6%
|
$ 19.7M | $ 194.3M | |
52 |
![]()
HBAR
|
~$0.15
|
-0.39%
|
1.19%
|
3.19%
|
$ 6.5B | $ 188.8M | |
53 |
![]()
INJ
|
~$11.61
|
-0.52%
|
5.88%
|
4.76%
|
$ 1.1B | $ 187.3M | |
54 |
![]()
DOT
|
~$3.45
|
-0.085%
|
1.45%
|
-7.18%
|
$ 5.3B | $ 184.1M | |
55 |
![]()
OP
|
~$0.56
|
-0.38%
|
1.52%
|
-0.71%
|
$ 977M | $ 180.9M | |
56 |
![]()
ONDO
|
~$0.78
|
0.032%
|
2.64%
|
5.21%
|
$ 2.5B | $ 176.9M | |
57 |
![]()
RUNE
|
~$1.37
|
-0.28%
|
-0.0016%
|
-5.2%
|
$ 482.8M | $ 173.9M | |
58 |
![]()
TAO
|
~$344.67
|
-0.31%
|
-2.3%
|
-1.57%
|
$ 3.1B | $ 168.7M | |
59 |
![]()
PNUT
|
~$0.22
|
0.36%
|
-1.6%
|
-1.74%
|
$ 219M | $ 167.5M | |
60 |
![]()
JST
|
~$0.035
|
-0.13%
|
0.76%
|
6.75%
|
$ 350.2M | $ 161M | |
61 |
![]()
TON
|
~$2.9
|
-0.19%
|
-0.85%
|
-1.83%
|
$ 7.1B | $ 156.9M | |
62 |
![]()
XLM
|
~$0.25
|
-0.071%
|
1.26%
|
-1.75%
|
$ 7.7B | $ 156.4M | |
63 |
![]()
KOGE
|
~$42.13
|
-0.072%
|
0.065%
|
38.52%
|
$ 142.8M | $ 154.7M | |
64 |
![]()
MOVE
|
~$0.16
|
-1.55%
|
-3.13%
|
14.74%
|
$ 407.3M | $ 154.6M | |
65 |
![]()
RENDER
|
~$3.2
|
0.038%
|
1.12%
|
-0.86%
|
$ 1.7B | $ 145M | |
66 |
![]()
SHIB
|
~$0.000012
|
0.0091%
|
0.14%
|
0.25%
|
$ 6.9B | $ 136.3M | |
67 |
![]()
FORM
|
~$2.69
|
-0.2%
|
-2.17%
|
5.18%
|
$ 0 | $ 133.5M | |
68 |
![]()
KAU
|
~$106.75
|
-0.08%
|
-1.058%
|
4.92%
|
$ 153.2M | $ 133.3M | |
69 |
![]() |
~$105,937
|
0.11%
|
0.49%
|
1.41%
|
$ 854.4M | $ 132.6M | |
70 |
![]()
VELO
|
~$0.013
|
-1.16%
|
7.13%
|
14.79%
|
$ 97M | $ 130.4M | |
71 |
![]()
PENGU
|
~$0.0097
|
0.096%
|
-0.51%
|
4.41%
|
$ 612.5M | $ 124.9M | |
72 |
![]()
SYRUP
|
~$0.55
|
0.45%
|
17.64%
|
8.56%
|
$ 592.3M | $ 122.5M | |
73 |
![]()
SPX
|
~$1.33
|
0.75%
|
8.79%
|
-0.84%
|
$ 1.2B | $ 118.9M | |
74 |
![]()
CRV
|
~$0.57
|
-0.72%
|
-1.56%
|
-3.54%
|
$ 772.4M | $ 117M | |
75 |
![]()
KAIA
|
~$0.21
|
-2.086%
|
1.57%
|
37.29%
|
$ 1.2B | $ 113.8M | |
76 |
![]()
POL
|
~$0.18
|
0.35%
|
0.9%
|
-6.42%
|
$ 1.6B | $ 111.1M | |
77 |
![]()
PI
|
~$0.54
|
0.35%
|
1.0025%
|
-1.43%
|
$ 4.1B | $ 110.2M | |
78 |
![]()
ETHFI
|
~$0.98
|
0.23%
|
2.2%
|
-2.63%
|
$ 368M | $ 106.2M | |
79 |
![]()
WAVAX
|
~$18.15
|
-0.23%
|
0.75%
|
-2.064%
|
$ 280.3M | $ 104.3M | |
80 |
![]()
NEIRO
|
~$0.0004
|
0.2%
|
5.82%
|
8.51%
|
$ 169.6M | $ 103.7M | |
81 |
![]()
LDO
|
~$0.72
|
-0.18%
|
1.67%
|
-7.24%
|
$ 646.3M | $ 101M | |
82 |
![]()
TIA
|
~$1.66
|
1.11%
|
5.86%
|
0.26%
|
$ 1.1B | $ 100.7M | |
83 |
![]()
JASMY
|
~$0.014
|
0.076%
|
5.98%
|
10.34%
|
$ 661.2M | $ 100.7M | |
84 |
![]()
ATOM
|
~$4.08
|
0.043%
|
-0.2%
|
0.61%
|
$ 1.9B | $ 100.6M | |
85 |
![]()
GUSD
|
~$1
|
-0.08%
|
-0.0046%
|
0.032%
|
$ 47.1M | $ 100.6M | |
86 |
![]()
FUN
|
~$0.0099
|
-11.19%
|
0.16%
|
187.36%
|
$ 104.1M | $ 98.8M | |
87 |
![]()
USDE
|
~$1.001
|
0.029%
|
-0.019%
|
0.089%
|
$ 5.6B | $ 98.7M | |
88 |
![]()
AERO
|
~$0.86
|
-0.14%
|
2.066%
|
15.24%
|
$ 719.9M | $ 97.3M | |
89 |
![]()
KAS
|
~$0.074
|
-0.35%
|
0.96%
|
3.63%
|
$ 2B | $ 94.2M | |
90 |
![]()
GALA
|
~$0.014
|
-0.44%
|
1.38%
|
-0.69%
|
$ 637.1M | $ 93.4M | |
91 |
![]()
AIXBT
|
~$0.14
|
-0.41%
|
-1.46%
|
-10.24%
|
$ 132.8M | $ 93.1M | |
92 |
![]()
STRK
|
~$0.12
|
-0.43%
|
1.42%
|
1.61%
|
$ 387.9M | $ 92.5M | |
93 |
![]()
MOCA
|
~$0.073
|
0.043%
|
5.1%
|
1.43%
|
$ 219.6M | $ 92M | |
94 |
![]()
XMR
|
~$314.36
|
-0.86%
|
2.12%
|
-2.25%
|
$ 5.8B | $ 88.8M | |
95 |
![]()
MKR
|
~$1,994.38
|
-0.75%
|
-0.27%
|
-1.6%
|
$ 0 | $ 84.5M | |
96 |
![]()
FLOKI
|
~$0.000074
|
0.067%
|
2.2%
|
0.17%
|
$ 712.9M | $ 83.6M | |
97 |
![]()
RLUSD
|
~$1
|
-0.00082%
|
-0.056%
|
0.0038%
|
$ 428.7M | $ 81.4M | |
98 |
![]()
JUP
|
~$0.42
|
0.39%
|
2.45%
|
4.4%
|
$ 1.2B | $ 78.8M | |
99 |
![]()
LPT
|
~$6.08
|
-0.057%
|
0.54%
|
-2.8%
|
$ 253.9M | $ 74.2M | |
100 |
![]()
WETH
|
~$2,442.78
|
0.055%
|
1.13%
|
-3.024%
|
$ 6.4B | $ 73.1M |