מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$3,859,579,187,238

שווי שוק

$298,490,779,973

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

Kyber Network Crystal

KNC

~$0.64

98.28%

Alpaca Finance

ALPACA

~$0.037

60.76%

PondCoin

PNDC

~$0.00000023

58.71%

המטבעות בעלי הירידה הגדולה ביותר

Banana For Scale

BANANAS31

~$0.014

‎-48.59%

Seraph

SERAPH

~$0.12

‎-38.37%

Mansory Token

MNSRY

~$0.031

‎-28.95%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Tether USDT	~$1		0.0026%	0.02%	0.013%	$ 159.4B‏	$ 105.9B‏
2	Bitcoin BTC	~$117,393		‎-0.3%	‎-0.28%	8.54%	$ 2.3T‏	$ 37.7B‏
3	Ethereum ETH	~$2,933.02		‎-0.68%	‎-2.055%	16.49%	$ 354.1B‏	$ 27.1B‏
4	XRP XRP	~$2.76		‎-0.68%	2.77%	24.4%	$ 163.4B‏	$ 16B‏
5	USDC USDC	~$1		‎-0.0016%	0.0013%	0.00089%	$ 63.6B‏	$ 12.5B‏
6	Solana SOL	~$159.36		‎-1.18%	‎-3.78%	7.47%	$ 85.4B‏	$ 12B‏
7	Dogecoin DOGE	~$0.2		‎-1.32%	‎-2.16%	19.34%	$ 29.4B‏	$ 10.1B‏
8	First Digital USD FDUSD	~$1		‎-0.071%	‎-0.21%	‎-0.032%	$ 1.5B‏	$ 7.8B‏
9	Pepe PEPE	~$0.000012		‎-2.7%	‎-6.34%	23.88%	$ 5.1B‏	$ 6.1B‏
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		‎-0.036%	0.0052%	0.028%	$ 6.3B‏	$ 4.7B‏
11	TRON TRX	~$0.3		‎-0.56%	1.048%	5.81%	$ 28.5B‏	$ 3.7B‏
12	Stellar XLM	~$0.4		‎-0.8%	20.049%	67.81%	$ 12.3B‏	$ 3B‏
13	Cardano ADA	~$0.71		‎-1.34%	‎-5.021%	23.44%	$ 25.6B‏	$ 1.9B‏
14	Sui SUI	~$3.36		‎-1.36%	‎-4.54%	15.27%	$ 11.6B‏	$ 1.5B‏
15	BNB BNB	~$685.8		‎-0.49%	‎-0.71%	4.67%	$ 100.1B‏	$ 1.4B‏
16	Pudgy Penguins PENGU	~$0.022		‎-2.67%	1.64%	34.61%	$ 1.4B‏	$ 1.2B‏
17	KOGE KOGE	~$47.97		‎-0.061%	‎-0.08%	‎-0.12%	$ 162.8M‏	$ 1.1B‏
18	Wrapped SOL SOL	~$159.04		‎-1.22%	‎-3.9%	7.2%	$ 0	$ 1.1B‏
19	Kyber Network Crystal KNC	~$0.64		‎-7.66%	98.28%	126.24%	$ 109.1M‏	$ 1B‏
20	Official Trump TRUMP	~$9.61		‎-1.41%	‎-3%	11.86%	$ 1.9B‏	$ 933.5M‏
21	Quq QUQ	~$0.0048		0.039%	‎-0.21%	73.16%	$ 0	$ 825.2M‏
22	L2 Standard Bridged WETH (Base) WETH	~$2,931.07		‎-0.78%	‎-1.95%	16.37%	$ 602.1M‏	$ 818.6M‏
23	Hedera HBAR	~$0.2		‎-0.84%	‎-3.89%	28.99%	$ 8.5B‏	$ 800.5M‏
24	Litecoin LTC	~$92.16		‎-0.78%	‎-4.32%	6.42%	$ 7B‏	$ 795.6M‏
25	Aave AAVE	~$298.37		‎-1.13%	‎-4.45%	9.29%	$ 4.5B‏	$ 732.7M‏
26	Avalanche AVAX	~$20.56		‎-1.68%	‎-3.1%	14.93%	$ 8.7B‏	$ 707.6M‏
27	Bonk BONK	~$0.000022		‎-0.73%	‎-7.7%	22.2%	$ 1.7B‏	$ 702M‏
28	Ethena ENA	~$0.32		‎-3.46%	‎-9.46%	26.39%	$ 2B‏	$ 642.5M‏
29	Chainlink LINK	~$14.99		‎-1.32%	‎-3.81%	13.68%	$ 10.2B‏	$ 601.4M‏
30	dogwifhat WIF	~$0.92		‎-2.94%	‎-10.52%	10.55%	$ 922M‏	$ 562.6M‏
31	Uniswap UNI	~$8.29		‎-1.62%	‎-7.56%	18.68%	$ 5B‏	$ 525M‏
32	Bitcoin Cash BCH	~$507.88		‎-1.99%	‎-3.25%	5.26%	$ 10.1B‏	$ 484.4M‏
33	Hyperlane HYPER	~$0.45		‎-0.44%	‎-19.6%	339.27%	$ 79.7M‏	$ 484.1M‏
34	Polkadot DOT	~$3.9		‎-1.74%	‎-2.54%	16.1%	$ 5.9B‏	$ 473.6M‏
35	Wrapped BNB WBNB	~$685.78		‎-0.41%	‎-0.6%	4.66%	$ 916.8M‏	$ 403.6M‏
36	Arbitrum ARB	~$0.39		‎-2.2%	‎-5.71%	20.59%	$ 1.9B‏	$ 395.5M‏
37	Hyperliquid HYPE	~$45.88		‎-1.16%	1.098%	16.37%	$ 15.3B‏	$ 386.3M‏
38	Shiba Inu SHIB	~$0.000013		‎-1.18%	‎-3.43%	14.48%	$ 7.7B‏	$ 380.3M‏
39	Sei SEI	~$0.33		‎-1.61%	‎-4.18%	24.85%	$ 1.8B‏	$ 379.4M‏
40	Worldcoin WLD	~$1.012		‎-1.72%	‎-6.91%	16.13%	$ 1.7B‏	$ 363.2M‏
41	Coinbase Wrapped BTC CBBTC	~$117,314		‎-0.3%	‎-0.17%	8.46%	$ 6B‏	$ 359.9M‏
42	Optimism OP	~$0.64		‎-2.34%	‎-7.44%	20.38%	$ 1.1B‏	$ 351.8M‏
43	ARK ARK	~$0.52		1.59%	26.39%	29.89%	$ 99.1M‏	$ 344.9M‏
44	USD1 USD1	~$1		0.021%	0.046%	‎-0.073%	$ 2.2B‏	$ 332.7M‏
45	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,930.38		‎-0.68%	‎-2.38%	16.3%	$ 502.1M‏	$ 329.1M‏
46	NEAR Protocol NEAR	~$2.47		‎-1.8%	‎-4.93%	16.23%	$ 3B‏	$ 324.2M‏
47	Toncoin TON	~$2.96		‎-1.16%	‎-0.49%	8.036%	$ 7.3B‏	$ 321.6M‏
48	Banana For Scale BANANAS31	~$0.014		0.54%	‎-48.59%	‎-2.098%	$ 138.1M‏	$ 320.8M‏
49	Aptos APT	~$4.78		‎-1.89%	‎-3.87%	7.98%	$ 3.1B‏	$ 308.7M‏
50	Filecoin FIL	~$2.52		‎-1.82%	‎-4.26%	11.99%	$ 1.7B‏	$ 297M‏
51	Virtuals Protocol VIRTUAL	~$1.68		‎-3.35%	‎-9.22%	8.12%	$ 1.1B‏	$ 296.6M‏
52	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		‎-0.017%	0.034%	0.03%	$ 998.8M‏	$ 284.7M‏
53	Sonic S	~$0.35		‎-2.18%	‎-2.51%	11.83%	$ 1.1B‏	$ 283.7M‏
54	1inch 1INCH	~$0.28		‎-0.029%	‎-4.71%	60.67%	$ 385.2M‏	$ 277.2M‏
55	Mantle MNT	~$0.64		‎-0.072%	‎-1.28%	12.035%	$ 2.1B‏	$ 258.3M‏
56	Peanut the Squirrel PNUT	~$0.27		‎-3.044%	‎-7.5%	19.71%	$ 266.7M‏	$ 252.8M‏
57	Ondo ONDO	~$0.87		‎-1.59%	‎-5.67%	11.75%	$ 2.7B‏	$ 247.6M‏
58	Celestia TIA	~$1.85		‎-1.64%	‎-3.83%	24.96%	$ 1.3B‏	$ 246.2M‏
59	FLOKI FLOKI	~$0.000093		‎-2.073%	‎-6.97%	25.2%	$ 902.7M‏	$ 244.1M‏
60	Tokamak Network TON	~$1.47		0.87%	30.39%	35.5%	$ 77.9M‏	$ 243.2M‏
61	USDT0 USDT0	~$1		0.028%	‎-0.24%	‎-0.036%	$ 1.4B‏	$ 236.1M‏
62	Fartcoin FARTCOIN	~$1.18		‎-2.72%	‎-10.37%	‎-0.85%	$ 1.2B‏	$ 222.7M‏
63	Omni Network OMNI	~$2.95		‎-3.36%	‎-26.58%	108.19%	$ 111.5M‏	$ 219.4M‏
64	Artificial Superintelligence Alliance FET	~$0.68		‎-2.34%	‎-8.087%	2.22%	$ 1.8B‏	$ 218.9M‏
65	Ethena USDe USDE	~$1		‎-0.0036%	‎-0.17%	‎-0.082%	$ 5.3B‏	$ 215.8M‏
66	AltLayer ALT	~$0.035		0.61%	‎-11.14%	35.21%	$ 133.4M‏	$ 212.6M‏
67	Ethereum Classic ETC	~$18.17		‎-1.2%	‎-3.052%	11.53%	$ 2.8B‏	$ 201.1M‏
68	Bittensor TAO	~$378.76		‎-1.45%	‎-3.28%	17.57%	$ 3.6B‏	$ 195.6M‏
69	Injective INJ	~$12.44		‎-1.68%	‎-3.15%	18.02%	$ 1.2B‏	$ 193M‏
70	Curve DAO CRV	~$0.62		‎-1.97%	‎-4.95%	25.19%	$ 852.9M‏	$ 184M‏
71	Wrapped Bitcoin WBTC	~$117,171		‎-0.38%	‎-0.39%	8.48%	$ 15.1B‏	$ 170.2M‏
72	Cobak CBK	~$0.67		‎-3.94%	10.67%	12.28%	$ 63.5M‏	$ 168.2M‏
73	GALA GALA	~$0.017		‎-1.93%	‎-5.1%	20.83%	$ 753.2M‏	$ 166M‏
74	Pi Network PI	~$0.46		‎-0.82%	‎-5.32%	0.3%	$ 3.6B‏	$ 160.7M‏
75	Moo Deng MOODENG	~$0.18		‎-3.29%	‎-12.53%	‎-0.85%	$ 178.3M‏	$ 160.6M‏
76	Algorand ALGO	~$0.22		‎-1.01%	‎-3.34%	25.96%	$ 1.9B‏	$ 154.1M‏
77	Neiro NEIRO	~$0.00047		‎-3.78%	‎-14.079%	8.8%	$ 196.8M‏	$ 149.5M‏
78	Cosmos Hub ATOM	~$4.59		‎-1.69%	‎-1.81%	14.71%	$ 2.1B‏	$ 149M‏
79	Ether.fi ETHFI	~$1.1		‎-2.12%	‎-8.96%	19.12%	$ 413M‏	$ 148.7M‏
80	Wrapped Tron WTRX	~$0.3		‎-0.63%	1.071%	5.76%	$ 0	$ 146M‏
81	THORChain RUNE	~$1.49		‎-1.48%	‎-4.28%	13.8%	$ 522M‏	$ 144.6M‏
82	Wrapped AVAX WAVAX	~$20.58		‎-1.23%	‎-2.87%	15.029%	$ 304.1M‏	$ 140.3M‏
83	Bitget Token BGB	~$4.39		‎-0.95%	‎-3.081%	‎-0.14%	$ 5.1B‏	$ 135.6M‏
84	Story IP	~$4.21		‎-3.037%	4.13%	45.12%	$ 1.2B‏	$ 133.9M‏
85	POL (ex-MATIC) POL	~$0.23		0.056%	2.14%	29.62%	$ 2.1B‏	$ 133.7M‏
86	Lido DAO LDO	~$0.81		‎-1.86%	‎-6.73%	11.94%	$ 725.6M‏	$ 126.2M‏
87	Initia INIT	~$0.5		‎-2.78%	0.25%	25.97%	$ 79.9M‏	$ 121.5M‏
88	Kaspa KAS	~$0.084		‎-2.044%	‎-6.046%	11.036%	$ 2.2B‏	$ 120.2M‏
89	Render RENDER	~$3.56		‎-2.16%	‎-7.28%	13.17%	$ 1.8B‏	$ 120M‏
90	Gemini Dollar GUSD	~$1		0.057%	‎-0.38%	‎-0.044%	$ 48.3M‏	$ 119M‏
91	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,010		‎-0.33%	‎-0.45%	8.24%	$ 946M‏	$ 114.5M‏
92	Monero XMR	~$329.35		0.23%	1.77%	5.74%	$ 6.1B‏	$ 111.6M‏
93	BakerySwap BAKE	~$0.095		‎-1.85%	13%	‎-3.54%	$ 27.5M‏	$ 111.2M‏
94	Fusionist ACE	~$0.54		‎-1.68%	‎-12.15%	16.41%	$ 37.2M‏	$ 109.4M‏
95	Conflux CFX	~$0.094		‎-3.033%	‎-1.68%	31.056%	$ 481.9M‏	$ 105M‏
96	Raydium RAY	~$2.58		‎-3.69%	‎-8.73%	24.99%	$ 691.7M‏	$ 103.3M‏
97	PancakeSwap CAKE	~$2.47		‎-1.21%	‎-2.25%	9.93%	$ 853.3M‏	$ 98.7M‏
98	FUNToken FUN	~$0.016		2.93%	24.15%	15.4%	$ 172.7M‏	$ 97.4M‏
99	Syrup SYRUP	~$0.48		‎-1.78%	‎-13.61%	‎-13.14%	$ 518.7M‏	$ 96.7M‏
100	Storj STORJ	~$0.3		‎-1.41%	5.6%	24.099%	$ 43.4M‏	$ 96.1M‏