מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$4,212,642,100,623

שווי שוק

$210,374,133,343

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

Ava AI

AVA

~$0.051

68.14%

Polyhedra Network

ZKJ

~$0.28

55.05%

Swarms

SWARMS

~$0.029

34.6%

המטבעות בעלי הירידה הגדולה ביותר

OORT

~$0.029

‎-20.29%

Heima

HEI

~$0.51

‎-15.8%

Wizard Gang

WIZARD

~$0.0042

‎-13.0053%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Tether USDT	~$1		0.0016%	‎-0.014%	0.0049%	$ 164.5B‏	$ 76.7B‏
2	Bitcoin BTC	~$118,989		0.24%	2.078%	4.015%	$ 2.4T‏	$ 35.7B‏
3	Ethereum ETH	~$4,235.35		0.37%	‎-0.76%	21.32%	$ 510.8B‏	$ 26.5B‏
4	USDC USDC	~$1		‎-0.0033%	‎-0.011%	‎-0.0044%	$ 65.2B‏	$ 6.9B‏
5	Solana SOL	~$182.99		‎-0.095%	1.48%	13.36%	$ 98.7B‏	$ 6.6B‏
6	First Digital USD FDUSD	~$1		‎-0.16%	0.15%	0.2%	$ 1.3B‏	$ 6.5B‏
7	XRP XRP	~$3.18		‎-0.016%	‎-1.47%	8.86%	$ 188.5B‏	$ 4.7B‏
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.043%	‎-0.053%	0.0052%	$ 6.8B‏	$ 2.2B‏
9	Dogecoin DOGE	~$0.23		0.36%	‎-2.89%	17.45%	$ 35.1B‏	$ 2.1B‏
10	Chainlink LINK	~$22.06		0.49%	2.55%	35.34%	$ 15B‏	$ 1.7B‏
11	Ethena ENA	~$0.78		0.71%	5.73%	32.65%	$ 5.2B‏	$ 1.4B‏
12	Cardano ADA	~$0.8		0.29%	‎-0.62%	10.21%	$ 28.9B‏	$ 1.3B‏
13	Wrapped SOL SOL	~$182.83		‎-0.35%	1.37%	12.94%	$ 0	$ 1.2B‏
14	Sui SUI	~$3.86		0.51%	‎-1.0016%	11.98%	$ 13.5B‏	$ 1.2B‏
15	BNB BNB	~$805.15		0.32%	0.7%	7.19%	$ 112.1B‏	$ 982.4M‏
16	Litecoin LTC	~$123.7		‎-0.34%	2.34%	13.17%	$ 9.4B‏	$ 878.7M‏
17	TRON TRX	~$0.34		‎-0.099%	0.92%	3.63%	$ 32B‏	$ 801.3M‏
18	Pepe PEPE	~$0.000012		0.18%	‎-3.31%	14.56%	$ 5B‏	$ 773.3M‏
19	Pudgy Penguins PENGU	~$0.04		2.026%	3.042%	11.2%	$ 2.5B‏	$ 714.7M‏
20	Uniswap UNI	~$10.89		0.16%	‎-0.67%	18.65%	$ 6.5B‏	$ 634.2M‏
21	WETH WETH	~$4,234.01		0.37%	‎-0.76%	20.95%	$ 10.1B‏	$ 587.8M‏
22	Avalanche AVAX	~$23.74		0.18%	‎-2.94%	11.062%	$ 10B‏	$ 565.9M‏
23	Bonk BONK	~$0.000027		‎-0.063%	0.052%	3.88%	$ 2.1B‏	$ 543.6M‏
24	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,234.45		0.32%	‎-0.72%	21.16%	$ 610M‏	$ 513M‏
25	Aave AAVE	~$307.27		0.8%	0.29%	18.4%	$ 4.7B‏	$ 458.3M‏
26	Aptos APT	~$4.68		0.36%	‎-2.27%	10.82%	$ 3.2B‏	$ 437.6M‏
27	Coinbase Wrapped BTC CBBTC	~$118,995		0.24%	2.051%	4%	$ 6.4B‏	$ 422.6M‏
28	Lido DAO LDO	~$1.4		0.88%	5.81%	51.95%	$ 1.3B‏	$ 411.3M‏
29	USD1 USD1	~$1		‎-0.039%	‎-0.084%	0.019%	$ 2.2B‏	$ 409.1M‏
30	Ethena USDe USDE	~$1.001		0.019%	‎-0.034%	0.00087%	$ 10.2B‏	$ 407.4M‏
31	Official Trump TRUMP	~$9.26		0.58%	‎-2.91%	4.99%	$ 1.9B‏	$ 345.7M‏
32	Arbitrum ARB	~$0.46		0.25%	‎-1.49%	21.43%	$ 2.4B‏	$ 330.6M‏
33	Stellar XLM	~$0.44		0.26%	‎-0.57%	11.66%	$ 13.9B‏	$ 329.4M‏
34	GMX GMX	~$17.96		0.0022%	‎-1.7%	42.76%	$ 184.6M‏	$ 317.6M‏
35	Bitcoin Cash BCH	~$570.41		0.14%	‎-0.22%	4.94%	$ 11.3B‏	$ 306.7M‏
36	USDT0 USDT0	~$1		‎-0.11%	‎-0.16%	‎-0.022%	$ 1.4B‏	$ 302.4M‏
37	dogwifhat WIF	~$1		‎-0.17%	‎-1.12%	11.049%	$ 997.2M‏	$ 295.6M‏
38	Hedera HBAR	~$0.26		0.23%	‎-3.21%	4.23%	$ 10.9B‏	$ 281M‏
39	L2 Standard Bridged WETH (Base) WETH	~$4,236.79		0.5%	‎-0.73%	20.96%	$ 743.8M‏	$ 279.1M‏
40	Raydium RAY	~$3.39		‎-0.013%	11.67%	31.79%	$ 904.3M‏	$ 278.1M‏
41	Polkadot DOT	~$4.04		0.19%	‎-2.092%	12.21%	$ 6.2B‏	$ 265.1M‏
42	Bio Protocol BIO	~$0.12		2.63%	20.6%	97.015%	$ 229.3M‏	$ 249.2M‏
43	Optimism OP	~$0.78		0.2%	‎-3.24%	19.39%	$ 1.4B‏	$ 236.7M‏
44	NEAR Protocol NEAR	~$2.73		0.39%	‎-3.58%	11.61%	$ 3.4B‏	$ 231.3M‏
45	Shiba Inu SHIB	~$0.000014		0.1%	‎-1.71%	10.83%	$ 8B‏	$ 225.8M‏
46	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		‎-0.0066%	‎-0.079%	‎-0.021%	$ 998.6M‏	$ 222.8M‏
47	Mantle MNT	~$1.034		0.47%	‎-2.43%	46.19%	$ 3.5B‏	$ 222M‏
48	Pi Network PI	~$0.4		‎-0.4%	‎-8.89%	9.4%	$ 3.1B‏	$ 220.9M‏
49	Wrapped BNB WBNB	~$804.28		0.5%	0.58%	7.092%	$ 1.1B‏	$ 215.6M‏
50	Ethereum Name Service ENS	~$29.28		0.15%	‎-1.35%	14.73%	$ 970.6M‏	$ 211.5M‏
51	Filecoin FIL	~$2.62		0.18%	‎-0.58%	12.16%	$ 1.8B‏	$ 207.8M‏
52	Curve DAO CRV	~$0.97		0.41%	‎-1.59%	6.87%	$ 1.3B‏	$ 204.2M‏
53	Wrapped Bitcoin WBTC	~$118,787		0.35%	1.95%	3.97%	$ 15.1B‏	$ 203.8M‏
54	Hyperliquid HYPE	~$45.13		0.36%	2.57%	17.47%	$ 15.1B‏	$ 200.5M‏
55	Ripple USD RLUSD	~$1		0.011%	0.068%	0.044%	$ 643M‏	$ 198M‏
56	LayerZero ZRO	~$2.2		1.19%	12.3%	25.5%	$ 243.9M‏	$ 191.4M‏
57	Worldcoin WLD	~$1.074		0.44%	‎-0.73%	10.22%	$ 2B‏	$ 191.1M‏
58	Ethereum Classic ETC	~$23.14		0.23%	‎-2.14%	16.83%	$ 3.5B‏	$ 182.4M‏
59	Fartcoin FARTCOIN	~$1.079		0.47%	‎-1.71%	16.85%	$ 1.1B‏	$ 180.8M‏
60	Zora ZORA	~$0.11		3.81%	11.99%	78.29%	$ 338.1M‏	$ 180.6M‏
61	Aerodrome Finance AERO	~$1.2		‎-0.82%	‎-3.54%	53.52%	$ 1.1B‏	$ 171.9M‏
62	Ondo ONDO	~$1.019		0.13%	‎-2.051%	10.65%	$ 3.2B‏	$ 170.7M‏
63	Polyhedra Network ZKJ	~$0.28		3.18%	55.05%	86.63%	$ 95.6M‏	$ 169.7M‏
64	Toncoin TON	~$3.34		0.34%	‎-1.7%	‎-8.38%	$ 8.6B‏	$ 164.6M‏
65	Virtuals Protocol VIRTUAL	~$1.44		0.58%	0.98%	18.12%	$ 943.7M‏	$ 163.4M‏
66	Sei SEI	~$0.32		0.39%	‎-2.57%	15.48%	$ 1.9B‏	$ 160.9M‏
67	UGOLD Inc. UGOLD	~$3,548.25		0.0042%	0.044%	0.41%	$ 0	$ 142.5M‏
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,640		0.15%	1.81%	3.77%	$ 975.2M‏	$ 141.2M‏
69	Pendle PENDLE	~$5.45		‎-0.18%	‎-4.81%	36.74%	$ 913.1M‏	$ 140.7M‏
70	Conflux CFX	~$0.21		0.33%	‎-1.13%	‎-5.013%	$ 1.1B‏	$ 134.6M‏
71	Treasure MAGIC	~$0.27		0.045%	‎-4.21%	53.19%	$ 85.8M‏	$ 130.3M‏
72	Sonic S	~$0.31		0.4%	‎-2.59%	2.14%	$ 996.6M‏	$ 125.9M‏
73	FLOKI FLOKI	~$0.00012		‎-0.00032%	‎-2.12%	10.14%	$ 1.1B‏	$ 122.4M‏
74	Ether.fi ETHFI	~$1.22		0.32%	‎-0.87%	22.17%	$ 510.6M‏	$ 120.7M‏
75	GALA GALA	~$0.018		0.055%	‎-1.5%	16.71%	$ 803.9M‏	$ 114.9M‏
76	Jupiter JUP	~$0.53		0.067%	0.68%	13.31%	$ 1.6B‏	$ 110.8M‏
77	Peanut the Squirrel PNUT	~$0.26		0.08%	‎-0.88%	13.89%	$ 255.6M‏	$ 110.4M‏
78	POL (ex-MATIC) POL	~$0.24		0.4%	‎-2.88%	19.51%	$ 2.2B‏	$ 109.5M‏
79	OG Fan Token OG	~$12.85		1.71%	10.9%	124.14%	$ 55.3M‏	$ 108.8M‏
80	Wrapped HYPE WHYPE	~$45.11		0.3%	2.55%	17.53%	$ 379.5M‏	$ 108.3M‏
81	Celestia TIA	~$1.82		0.61%	‎-0.71%	10.61%	$ 1.3B‏	$ 107.7M‏
82	Injective INJ	~$14.26		0.4%	‎-1.86%	9.8%	$ 1.4B‏	$ 107.3M‏
83	Monero XMR	~$268.59		0.18%	‎-2.8%	‎-11.22%	$ 4.9B‏	$ 105.2M‏
84	Dai DAI	~$1		‎-0.00017%	‎-0.01%	0.013%	$ 3.8B‏	$ 102.9M‏
85	MemeFi MEMEFI	~$0.003		5.29%	‎-10.38%	117.46%	$ 30.1M‏	$ 99.9M‏
86	Bittensor TAO	~$385.83		‎-0.21%	‎-0.92%	9.8%	$ 3.7B‏	$ 99.3M‏
87	Walrus WAL	~$0.42		0.95%	1.14%	11.47%	$ 593.1M‏	$ 98.3M‏
88	Strike STRIKE	~$10.28		0.79%	0.69%	‎-6.63%	$ 58M‏	$ 97.5M‏
89	Neiro NEIRO	~$0.00043		0.69%	1.55%	10.77%	$ 182M‏	$ 95.7M‏
90	Cosmos Hub ATOM	~$4.65		0.14%	‎-1.57%	8.7%	$ 2.2B‏	$ 94.5M‏
91	AICell AICELL	~$0.002		0.17%	0.11%	0.34%	$ 0	$ 93.5M‏
92	Wrapped Tron WTRX	~$0.34		‎-0.11%	0.94%	3.63%	$ 0	$ 92M‏
93	PancakeSwap CAKE	~$2.81		0.31%	‎-2.2%	8.31%	$ 967.3M‏	$ 92M‏
94	Bitcoin SV BSV	~$28.88		0.29%	5.96%	11.97%	$ 574.6M‏	$ 91.7M‏
95	Story IP	~$6.91		‎-0.14%	4.96%	11.91%	$ 2B‏	$ 89.7M‏
96	Wrapped stETH WSTETH	~$5,111.64		0.57%	‎-0.88%	20.85%	$ 16.5B‏	$ 84.7M‏
97	THORChain RUNE	~$1.42		0.55%	‎-1.24%	10.043%	$ 497.5M‏	$ 82M‏
98	Moo Deng MOODENG	~$0.18		‎-0.17%	0.26%	12.61%	$ 178.8M‏	$ 81M‏
99	Internet Computer ICP	~$5.62		0.3%	‎-1.43%	10.28%	$ 3B‏	$ 80.9M‏
100	Algorand ALGO	~$0.26		0.4%	‎-2.42%	8.8%	$ 2.3B‏	$ 80.2M‏