מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$2,843,486,725,028

שווי שוק

$131,424,585,320

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

VitaDAO

VITA

~$1.41

23.84%

Wizard Gang

WIZARD

~$0.0016

13.46%

TROLL

~$0.018

10.022%

המטבעות בעלי הירידה הגדולה ביותר

Komodo

KMD

~$0.089

‎-23.02%

BNB Card

BNBCARD

~$0.003

‎-19.85%

Donkey

DONKEY

~$0.0023

‎-18.14%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Bitcoin BTC	~$105,724		0.83%	0.67%	‎-2.81%	$ 2.1T‏	$ 22.3B‏
2	Ethereum ETH	~$2,633.28		0.97%	0.39%	‎-3.14%	$ 317.7B‏	$ 17.1B‏
3	First Digital USD FDUSD	~$1		0.13%	0.2%	0.37%	$ 1.6B‏	$ 2.1B‏
4	XRP XRP	~$2.22		0.86%	‎-0.84%	‎-3.42%	$ 130.4B‏	$ 1.7B‏
5	Dogecoin DOGE	~$0.19		1.25%	‎-0.71%	‎-14.82%	$ 28.6B‏	$ 800.3M‏
6	BNB BNB	~$664.64		0.11%	‎-0.5%	‎-3.035%	$ 97B‏	$ 683.6M‏
7	Dai DAI	~$1		0.0093%	‎-0.011%	‎-0.029%	$ 3.5B‏	$ 83.3M‏
8	Pepe PEPE	~$0.000012		2.36%	‎-2.9%	‎-17.11%	$ 5B‏	$ 1B‏
9	Ethena ENA	~$0.32		2.39%	‎-4.15%	‎-19.21%	$ 1.9B‏	$ 310.6M‏
10	Ether.fi ETHFI	~$1.16		3.19%	‎-3.19%	‎-19.7%	$ 373M‏	$ 115.1M‏
11	Shiba Inu SHIB	~$0.000013		1.068%	‎-0.081%	‎-10.67%	$ 7.6B‏	$ 145.8M‏
12	Avalanche AVAX	~$20.45		1.49%	‎-2.55%	‎-12.67%	$ 8.6B‏	$ 332.4M‏
13	NEAR Protocol NEAR	~$2.5		1.38%	‎-0.027%	‎-14.98%	$ 3B‏	$ 142.7M‏
14	TRON TRX	~$0.27		0.074%	0.67%	‎-1.28%	$ 25.9B‏	$ 492M‏
15	Litecoin LTC	~$88.87		1.34%	‎-1.21%	‎-8.58%	$ 6.7B‏	$ 272.6M‏
16	dogwifhat WIF	~$0.89		2.28%	‎-6.57%	‎-19.61%	$ 888.9M‏	$ 324.7M‏
17	Optimism OP	~$0.65		2.24%	0.76%	‎-16.53%	$ 1.1B‏	$ 177.6M‏
18	Chainlink LINK	~$13.97		1.62%	‎-1.2%	‎-11.91%	$ 9.2B‏	$ 274.6M‏
19	Wrapped SOL SOL	~$154.02		1.23%	‎-1.16%	‎-10.89%	$ 0	$ 719.2M‏
20	Cardano ADA	~$0.69		1.095%	‎-0.38%	‎-8.98%	$ 24.8B‏	$ 520.6M‏
21	Bitcoin Cash BCH	~$403.81		0.91%	‎-0.16%	‎-3.78%	$ 8B‏	$ 148.2M‏
22	Arbitrum ARB	~$0.36		2.47%	‎-0.54%	‎-13.92%	$ 1.7B‏	$ 193.7M‏
23	Bonk BONK	~$0.000016		1.95%	‎-2.89%	‎-20.83%	$ 1.2B‏	$ 138.4M‏
24	Renzo Restaked ETH EZETH	~$2,763.71		0.86%	0.22%	‎-2.9%	$ 882.7M‏	$ 2M‏
25	Wrapped Bitcoin WBTC	~$105,587		0.63%	0.41%	‎-2.81%	$ 13.6B‏	$ 142.4M‏
26	Wrapped stETH WSTETH	~$3,160.44		0.76%	0.15%	‎-3.35%	$ 11.3B‏	$ 15.2M‏
27	THORChain RUNE	~$1.67		2.73%	0.55%	‎-11.53%	$ 584.2M‏	$ 110.7M‏
28	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		‎-0.064%	‎-0.15%	‎-0.0002%	$ 6B‏	$ 810.8M‏
29	Artificial Superintelligence Alliance FET	~$0.79		2.14%	‎-1.44%	‎-11.36%	$ 2.1B‏	$ 141.4M‏
30	Ethereum Classic ETC	~$17.45		1.57%	0.033%	‎-7.0098%	$ 2.7B‏	$ 56M‏
31	Fantom FTM	~$0.62		0.57%	‎-9.28%	6.1%	$ 0	$ 519.4K‏
32	Filecoin FIL	~$2.55		1.45%	‎-1.69%	‎-10.89%	$ 1.7B‏	$ 111.8M‏
33	Polkadot DOT	~$4.06		1.2%	‎-0.63%	‎-11.51%	$ 6.2B‏	$ 163.2M‏
34	Waves WAVES	~$1.076		0.32%	‎-3.75%	‎-12.1%	$ 107.6M‏	$ 12.6M‏
35	Worldcoin WLD	~$1.14		2.43%	‎-1.002%	‎-15.82%	$ 1.8B‏	$ 160.1M‏
36	Internet Computer ICP	~$5.19		1.0085%	‎-2.44%	‎-5.15%	$ 2.8B‏	$ 62.6M‏
37	Sei SEI	~$0.19		1.95%	‎-1.45%	‎-14.63%	$ 1B‏	$ 44M‏
38	Sui SUI	~$3.2		1.48%	0.45%	‎-13.69%	$ 10.9B‏	$ 745.8M‏
39	Uniswap UNI	~$6.42		2.22%	‎-4.27%	‎-9.81%	$ 3.8B‏	$ 401.8M‏
40	Hedera HBAR	~$0.17		1.35%	‎-0.38%	‎-9.46%	$ 7.1B‏	$ 100.6M‏
41	GALA GALA	~$0.017		1.61%	‎-1.5%	‎-15.32%	$ 739M‏	$ 69.2M‏
42	Aptos APT	~$4.85		1.35%	‎-0.89%	‎-10.3%	$ 3.1B‏	$ 134.4M‏
43	BOOK OF MEME BOME	~$0.0019		2.32%	‎-1.54%	‎-19.45%	$ 129.1M‏	$ 36.3M‏
44	Maker MKR	~$1,760.1		1.22%	‎-3.91%	1.88%	$ 0	$ 128.8M‏
45	Golem GLM	~$0.24		1.13%	‎-0.37%	‎-8.55%	$ 237.8M‏	$ 7.6M‏
46	Arweave AR	~$6.5		1.77%	‎-2.23%	‎-12.99%	$ 424.3M‏	$ 23.3M‏
47	FLOKI FLOKI	~$0.000083		2.15%	‎-1.019%	‎-19.41%	$ 804.9M‏	$ 69.9M‏
48	Cosmos Hub ATOM	~$4.34		1.18%	‎-0.43%	‎-10.26%	$ 2B‏	$ 105.7M‏
49	Toncoin TON	~$3.25		0.41%	2.44%	‎-2.88%	$ 8B‏	$ 222.4M‏
50	ORDI ORDI	~$8.9		2.8%	0.28%	‎-19.6%	$ 186.7M‏	$ 30.7M‏
51	EOS EOS	~$0.62		‎-6.087%	‎-5.012%	‎-18.45%	$ 454M‏	$ 831.7K‏
52	Ondo ONDO	~$0.84		1.97%	‎-0.45%	‎-11.063%	$ 2.6B‏	$ 87.6M‏
53	Tensor TNSR	~$0.13		2.056%	‎-0.83%	‎-11.94%	$ 44.2M‏	$ 7.7M‏
54	Render RENDER	~$3.83		2.38%	‎-1.97%	‎-13.45%	$ 2B‏	$ 76M‏
55	Starknet STRK	~$0.14		2.57%	‎-0.86%	‎-15.45%	$ 456.8M‏	$ 22.1M‏
56	Lido DAO LDO	~$0.86		1.48%	1.24%	‎-10.36%	$ 773.9M‏	$ 198.5M‏
57	Paycoin PCI	~$0.068		0.0055%	‎-1.16%	‎-3.27%	$ 69.5M‏	$ 260.2K‏
58	Celestia TIA	~$2.19		1.75%	‎-0.8%	‎-16.034%	$ 1.4B‏	$ 73.7M‏
59	Lido Staked Ether STETH	~$2,630.9		0.91%	0.44%	‎-3.15%	$ 23.6B‏	$ 11.6M‏
60	Merlin Chain MERL	~$0.11		0.54%	‎-5.94%	‎-24.39%	$ 75.8M‏	$ 62.6M‏
61	Injective INJ	~$12.34		2.27%	‎-1.65%	‎-16.11%	$ 1.2B‏	$ 107.8M‏
62	Pendle PENDLE	~$4.18		1.61%	‎-2.14%	‎-8.22%	$ 677.6M‏	$ 73.5M‏
63	SSV Network SSV	~$10.15		3.48%	‎-5.62%	4.66%	$ 71.3M‏	$ 30.8M‏
64	Aave AAVE	~$266.1		1.68%	‎-0.97%	‎-0.095%	$ 4B‏	$ 360.7M‏
65	Theta Network THETA	~$0.77		1.93%	‎-0.57%	‎-11.16%	$ 770.2M‏	$ 19.1M‏
66	Omni Network OMNI	~$2.23		2.23%	‎-0.76%	‎-18.067%	$ 82.2M‏	$ 10.4M‏
67	Helium HNT	~$2.96		1.87%	‎-5.34%	‎-20.65%	$ 543.5M‏	$ 8.1M‏
68	Nervos Network CKB	~$0.0041		1.45%	‎-1.76%	‎-18.58%	$ 191.2M‏	$ 11.9M‏
69	Jupiter JUP	~$0.51		0.95%	‎-5.33%	‎-14.57%	$ 1.5B‏	$ 48.9M‏
70	Core CORE	~$0.64		‎-0.0083%	‎-7.79%	‎-20.88%	$ 642.9M‏	$ 18.4M‏
71	The Graph GRT	~$0.095		1.66%	‎-1.33%	‎-13.81%	$ 909.5M‏	$ 33.1M‏
72	The Sandbox SAND	~$0.28		1.4%	0.0036%	‎-9.7%	$ 679.7M‏	$ 43.7M‏
73	Arkham ARKM	~$0.53		1.86%	‎-2.32%	‎-20.85%	$ 224.4M‏	$ 51.7M‏
74	Slerf SLERF	~$0.075		1.18%	‎-1.34%	‎-14.72%	$ 37.2M‏	$ 3.9M‏
75	Wrapped BNB WBNB	~$662.21		‎-0.0052%	‎-0.87%	‎-3.35%	$ 872.5M‏	$ 473.8M‏
76	Conflux CFX	~$0.077		1.74%	0.53%	‎-13.12%	$ 392.4M‏	$ 21.1M‏
77	Decentraland MANA	~$0.28		1.25%	‎-0.23%	‎-10.63%	$ 527.6M‏	$ 24.1M‏
78	Jito JTO	~$1.87		0.081%	1.13%	‎-1.23%	$ 629.5M‏	$ 23.5M‏
79	Algorand ALGO	~$0.19		1.23%	‎-1.074%	‎-11.24%	$ 1.7B‏	$ 41.6M‏
80	Stellar XLM	~$0.27		0.67%	‎-1.19%	‎-6.75%	$ 8.4B‏	$ 142.9M‏
81	ApeCoin APE	~$0.71		1.024%	‎-5.38%	‎-2.058%	$ 566.9M‏	$ 77M‏
82	VeChain VET	~$0.024		1.7%	‎-0.41%	‎-9.8%	$ 2.1B‏	$ 39.4M‏
83	Chiliz CHZ	~$0.039		1.031%	‎-0.46%	‎-10.19%	$ 379.1M‏	$ 30.9M‏
84	Ontology ONT	~$0.14		1.29%	0.34%	‎-4.25%	$ 124.9M‏	$ 7.6M‏
85	Stacks STX	~$0.76		2.12%	‎-1.081%	‎-11.57%	$ 1.2B‏	$ 29M‏
86	cat in a dogs world MEW	~$0.0032		2.19%	‎-1.48%	‎-17.083%	$ 285.1M‏	$ 27.2M‏
87	Parcl PRCL	~$0.087		1.7%	‎-1.36%	‎-20.85%	$ 30.7M‏	$ 8.8M‏
88	Aevo AEVO	~$0.1		2.28%	‎-0.98%	‎-10.7%	$ 91.7M‏	$ 13.3M‏
89	Mantle MNT	~$0.66		0.48%	‎-2.79%	‎-7.41%	$ 2.2B‏	$ 186.8M‏
90	Ethena USDe USDE	~$1.001		0.012%	‎-0.06%	0.15%	$ 5.8B‏	$ 126.8M‏
91	PancakeSwap CAKE	~$2.45		1.063%	0.86%	‎-12.024%	$ 786.5M‏	$ 136M‏
92	Bittensor TAO	~$375.16		1.64%	‎-3.92%	‎-13.093%	$ 3.3B‏	$ 95.4M‏
93	Aerodrome Finance AERO	~$0.55		1.99%	2.48%	‎-7.95%	$ 456.1M‏	$ 16.1M‏
94	Velo VELO	~$0.013		0.74%	‎-2.44%	1.23%	$ 93.5M‏	$ 14.1M‏
95	Binance Bitcoin BTCB	~$105,235		0.46%	0.11%	‎-3.12%	$ 0	$ 40.8M‏
96	Kaspa KAS	~$0.086		1.54%	‎-1.17%	‎-15.91%	$ 2.3B‏	$ 52M‏
97	Wrapped AVAX WAVAX	~$20.28		0.87%	‎-3.5%	‎-13.36%	$ 307.6M‏	$ 6.3M‏
98	Wrapped eETH WEETH	~$2,800.48		0.55%	‎-0.15%	‎-3.4%	$ 6.8B‏	$ 12.8M‏
99	Axie Infinity AXS	~$2.51		0.92%	‎-0.02%	‎-13.61%	$ 406M‏	$ 24.5M‏
100	Tokenize Xchange TKX	~$31.1		‎-0.32%	0.69%	‎-14.78%	$ 2.5B‏	$ 23.3M‏