מחירי קריפטו מעודכנים ותרשימי שווי שוק
צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.
$3,859,579,187,238
שווי שוק
$298,490,779,973
נפח מסחר ל-24 שעות
המטבעות בעלי העלייה הגדולה ביותר
~$0.64
98.28%

ALPACA
~$0.037
60.76%

PNDC
~$0.00000023
58.71%
המטבעות בעלי הירידה הגדולה ביותר

BANANAS31
~$0.014
-48.59%

SERAPH
~$0.12
-38.37%

MNSRY
~$0.031
-28.95%
#
|
מטבע
|
מחיר
|
שבעת הימים האחרונים
|
1ש’1h
|
24ש’24h
|
7י % 7d
|
שווי שוק
|
נפח (24 שעות)
|
1 |
![]()
USDT
|
~$1
|
0.0026%
|
0.02%
|
0.013%
|
$ 159.4B | $ 105.9B | |
2 |
![]()
BTC
|
~$117,393
|
-0.3%
|
-0.28%
|
8.54%
|
$ 2.3T | $ 37.7B | |
3 |
![]()
ETH
|
~$2,933.02
|
-0.68%
|
-2.055%
|
16.49%
|
$ 354.1B | $ 27.1B | |
4 |
![]()
XRP
|
~$2.76
|
-0.68%
|
2.77%
|
24.4%
|
$ 163.4B | $ 16B | |
5 |
![]()
USDC
|
~$1
|
-0.0016%
|
0.0013%
|
0.00089%
|
$ 63.6B | $ 12.5B | |
6 |
![]()
SOL
|
~$159.36
|
-1.18%
|
-3.78%
|
7.47%
|
$ 85.4B | $ 12B | |
7 |
![]()
DOGE
|
~$0.2
|
-1.32%
|
-2.16%
|
19.34%
|
$ 29.4B | $ 10.1B | |
8 |
![]()
FDUSD
|
~$1
|
-0.071%
|
-0.21%
|
-0.032%
|
$ 1.5B | $ 7.8B | |
9 |
![]()
PEPE
|
~$0.000012
|
-2.7%
|
-6.34%
|
23.88%
|
$ 5.1B | $ 6.1B | |
10 |
![]() |
~$1
|
-0.036%
|
0.0052%
|
0.028%
|
$ 6.3B | $ 4.7B | |
11 |
![]()
TRX
|
~$0.3
|
-0.56%
|
1.048%
|
5.81%
|
$ 28.5B | $ 3.7B | |
12 |
![]()
XLM
|
~$0.4
|
-0.8%
|
20.049%
|
67.81%
|
$ 12.3B | $ 3B | |
13 |
![]()
ADA
|
~$0.71
|
-1.34%
|
-5.021%
|
23.44%
|
$ 25.6B | $ 1.9B | |
14 |
![]()
SUI
|
~$3.36
|
-1.36%
|
-4.54%
|
15.27%
|
$ 11.6B | $ 1.5B | |
15 |
![]()
BNB
|
~$685.8
|
-0.49%
|
-0.71%
|
4.67%
|
$ 100.1B | $ 1.4B | |
16 |
![]()
PENGU
|
~$0.022
|
-2.67%
|
1.64%
|
34.61%
|
$ 1.4B | $ 1.2B | |
17 |
![]()
KOGE
|
~$47.97
|
-0.061%
|
-0.08%
|
-0.12%
|
$ 162.8M | $ 1.1B | |
18 |
![]()
SOL
|
~$159.04
|
-1.22%
|
-3.9%
|
7.2%
|
$ 0 | $ 1.1B | |
19 |
![]() |
~$0.64
|
-7.66%
|
98.28%
|
126.24%
|
$ 109.1M | $ 1B | |
20 |
![]()
TRUMP
|
~$9.61
|
-1.41%
|
-3%
|
11.86%
|
$ 1.9B | $ 933.5M | |
21 |
![]()
QUQ
|
~$0.0048
|
0.039%
|
-0.21%
|
73.16%
|
$ 0 | $ 825.2M | |
22 |
![]() |
~$2,931.07
|
-0.78%
|
-1.95%
|
16.37%
|
$ 602.1M | $ 818.6M | |
23 |
![]()
HBAR
|
~$0.2
|
-0.84%
|
-3.89%
|
28.99%
|
$ 8.5B | $ 800.5M | |
24 |
![]()
LTC
|
~$92.16
|
-0.78%
|
-4.32%
|
6.42%
|
$ 7B | $ 795.6M | |
25 |
![]()
AAVE
|
~$298.37
|
-1.13%
|
-4.45%
|
9.29%
|
$ 4.5B | $ 732.7M | |
26 |
![]()
AVAX
|
~$20.56
|
-1.68%
|
-3.1%
|
14.93%
|
$ 8.7B | $ 707.6M | |
27 |
![]()
BONK
|
~$0.000022
|
-0.73%
|
-7.7%
|
22.2%
|
$ 1.7B | $ 702M | |
28 |
![]()
ENA
|
~$0.32
|
-3.46%
|
-9.46%
|
26.39%
|
$ 2B | $ 642.5M | |
29 |
![]()
LINK
|
~$14.99
|
-1.32%
|
-3.81%
|
13.68%
|
$ 10.2B | $ 601.4M | |
30 |
![]()
WIF
|
~$0.92
|
-2.94%
|
-10.52%
|
10.55%
|
$ 922M | $ 562.6M | |
31 |
![]()
UNI
|
~$8.29
|
-1.62%
|
-7.56%
|
18.68%
|
$ 5B | $ 525M | |
32 |
![]()
BCH
|
~$507.88
|
-1.99%
|
-3.25%
|
5.26%
|
$ 10.1B | $ 484.4M | |
33 |
![]()
HYPER
|
~$0.45
|
-0.44%
|
-19.6%
|
339.27%
|
$ 79.7M | $ 484.1M | |
34 |
![]()
DOT
|
~$3.9
|
-1.74%
|
-2.54%
|
16.1%
|
$ 5.9B | $ 473.6M | |
35 |
![]()
WBNB
|
~$685.78
|
-0.41%
|
-0.6%
|
4.66%
|
$ 916.8M | $ 403.6M | |
36 |
![]()
ARB
|
~$0.39
|
-2.2%
|
-5.71%
|
20.59%
|
$ 1.9B | $ 395.5M | |
37 |
![]()
HYPE
|
~$45.88
|
-1.16%
|
1.098%
|
16.37%
|
$ 15.3B | $ 386.3M | |
38 |
![]()
SHIB
|
~$0.000013
|
-1.18%
|
-3.43%
|
14.48%
|
$ 7.7B | $ 380.3M | |
39 |
![]()
SEI
|
~$0.33
|
-1.61%
|
-4.18%
|
24.85%
|
$ 1.8B | $ 379.4M | |
40 |
![]()
WLD
|
~$1.012
|
-1.72%
|
-6.91%
|
16.13%
|
$ 1.7B | $ 363.2M | |
41 |
![]()
CBBTC
|
~$117,314
|
-0.3%
|
-0.17%
|
8.46%
|
$ 6B | $ 359.9M | |
42 |
![]()
OP
|
~$0.64
|
-2.34%
|
-7.44%
|
20.38%
|
$ 1.1B | $ 351.8M | |
43 |
![]()
ARK
|
~$0.52
|
1.59%
|
26.39%
|
29.89%
|
$ 99.1M | $ 344.9M | |
44 |
![]()
USD1
|
~$1
|
0.021%
|
0.046%
|
-0.073%
|
$ 2.2B | $ 332.7M | |
45 |
![]() |
~$2,930.38
|
-0.68%
|
-2.38%
|
16.3%
|
$ 502.1M | $ 329.1M | |
46 |
![]()
NEAR
|
~$2.47
|
-1.8%
|
-4.93%
|
16.23%
|
$ 3B | $ 324.2M | |
47 |
![]()
TON
|
~$2.96
|
-1.16%
|
-0.49%
|
8.036%
|
$ 7.3B | $ 321.6M | |
48 |
![]()
BANANAS31
|
~$0.014
|
0.54%
|
-48.59%
|
-2.098%
|
$ 138.1M | $ 320.8M | |
49 |
![]()
APT
|
~$4.78
|
-1.89%
|
-3.87%
|
7.98%
|
$ 3.1B | $ 308.7M | |
50 |
![]()
FIL
|
~$2.52
|
-1.82%
|
-4.26%
|
11.99%
|
$ 1.7B | $ 297M | |
51 |
![]()
VIRTUAL
|
~$1.68
|
-3.35%
|
-9.22%
|
8.12%
|
$ 1.1B | $ 296.6M | |
52 |
![]() |
~$1
|
-0.017%
|
0.034%
|
0.03%
|
$ 998.8M | $ 284.7M | |
53 |
![]()
S
|
~$0.35
|
-2.18%
|
-2.51%
|
11.83%
|
$ 1.1B | $ 283.7M | |
54 |
![]()
1INCH
|
~$0.28
|
-0.029%
|
-4.71%
|
60.67%
|
$ 385.2M | $ 277.2M | |
55 |
![]()
MNT
|
~$0.64
|
-0.072%
|
-1.28%
|
12.035%
|
$ 2.1B | $ 258.3M | |
56 |
![]()
PNUT
|
~$0.27
|
-3.044%
|
-7.5%
|
19.71%
|
$ 266.7M | $ 252.8M | |
57 |
![]()
ONDO
|
~$0.87
|
-1.59%
|
-5.67%
|
11.75%
|
$ 2.7B | $ 247.6M | |
58 |
![]()
TIA
|
~$1.85
|
-1.64%
|
-3.83%
|
24.96%
|
$ 1.3B | $ 246.2M | |
59 |
![]()
FLOKI
|
~$0.000093
|
-2.073%
|
-6.97%
|
25.2%
|
$ 902.7M | $ 244.1M | |
60 |
![]()
TON
|
~$1.47
|
0.87%
|
30.39%
|
35.5%
|
$ 77.9M | $ 243.2M | |
61 |
![]()
USDT0
|
~$1
|
0.028%
|
-0.24%
|
-0.036%
|
$ 1.4B | $ 236.1M | |
62 |
![]()
FARTCOIN
|
~$1.18
|
-2.72%
|
-10.37%
|
-0.85%
|
$ 1.2B | $ 222.7M | |
63 |
![]()
OMNI
|
~$2.95
|
-3.36%
|
-26.58%
|
108.19%
|
$ 111.5M | $ 219.4M | |
64 |
![]() |
~$0.68
|
-2.34%
|
-8.087%
|
2.22%
|
$ 1.8B | $ 218.9M | |
65 |
![]()
USDE
|
~$1
|
-0.0036%
|
-0.17%
|
-0.082%
|
$ 5.3B | $ 215.8M | |
66 |
![]()
ALT
|
~$0.035
|
0.61%
|
-11.14%
|
35.21%
|
$ 133.4M | $ 212.6M | |
67 |
![]()
ETC
|
~$18.17
|
-1.2%
|
-3.052%
|
11.53%
|
$ 2.8B | $ 201.1M | |
68 |
![]()
TAO
|
~$378.76
|
-1.45%
|
-3.28%
|
17.57%
|
$ 3.6B | $ 195.6M | |
69 |
![]()
INJ
|
~$12.44
|
-1.68%
|
-3.15%
|
18.02%
|
$ 1.2B | $ 193M | |
70 |
![]()
CRV
|
~$0.62
|
-1.97%
|
-4.95%
|
25.19%
|
$ 852.9M | $ 184M | |
71 |
![]()
WBTC
|
~$117,171
|
-0.38%
|
-0.39%
|
8.48%
|
$ 15.1B | $ 170.2M | |
72 |
![]()
CBK
|
~$0.67
|
-3.94%
|
10.67%
|
12.28%
|
$ 63.5M | $ 168.2M | |
73 |
![]()
GALA
|
~$0.017
|
-1.93%
|
-5.1%
|
20.83%
|
$ 753.2M | $ 166M | |
74 |
![]()
PI
|
~$0.46
|
-0.82%
|
-5.32%
|
0.3%
|
$ 3.6B | $ 160.7M | |
75 |
![]()
MOODENG
|
~$0.18
|
-3.29%
|
-12.53%
|
-0.85%
|
$ 178.3M | $ 160.6M | |
76 |
![]()
ALGO
|
~$0.22
|
-1.01%
|
-3.34%
|
25.96%
|
$ 1.9B | $ 154.1M | |
77 |
![]()
NEIRO
|
~$0.00047
|
-3.78%
|
-14.079%
|
8.8%
|
$ 196.8M | $ 149.5M | |
78 |
![]()
ATOM
|
~$4.59
|
-1.69%
|
-1.81%
|
14.71%
|
$ 2.1B | $ 149M | |
79 |
![]()
ETHFI
|
~$1.1
|
-2.12%
|
-8.96%
|
19.12%
|
$ 413M | $ 148.7M | |
80 |
![]()
WTRX
|
~$0.3
|
-0.63%
|
1.071%
|
5.76%
|
$ 0 | $ 146M | |
81 |
![]()
RUNE
|
~$1.49
|
-1.48%
|
-4.28%
|
13.8%
|
$ 522M | $ 144.6M | |
82 |
![]()
WAVAX
|
~$20.58
|
-1.23%
|
-2.87%
|
15.029%
|
$ 304.1M | $ 140.3M | |
83 |
![]()
BGB
|
~$4.39
|
-0.95%
|
-3.081%
|
-0.14%
|
$ 5.1B | $ 135.6M | |
84 |
![]()
IP
|
~$4.21
|
-3.037%
|
4.13%
|
45.12%
|
$ 1.2B | $ 133.9M | |
85 |
![]()
POL
|
~$0.23
|
0.056%
|
2.14%
|
29.62%
|
$ 2.1B | $ 133.7M | |
86 |
![]()
LDO
|
~$0.81
|
-1.86%
|
-6.73%
|
11.94%
|
$ 725.6M | $ 126.2M | |
87 |
![]()
INIT
|
~$0.5
|
-2.78%
|
0.25%
|
25.97%
|
$ 79.9M | $ 121.5M | |
88 |
![]()
KAS
|
~$0.084
|
-2.044%
|
-6.046%
|
11.036%
|
$ 2.2B | $ 120.2M | |
89 |
![]()
RENDER
|
~$3.56
|
-2.16%
|
-7.28%
|
13.17%
|
$ 1.8B | $ 120M | |
90 |
![]()
GUSD
|
~$1
|
0.057%
|
-0.38%
|
-0.044%
|
$ 48.3M | $ 119M | |
91 |
![]() |
~$117,010
|
-0.33%
|
-0.45%
|
8.24%
|
$ 946M | $ 114.5M | |
92 |
![]()
XMR
|
~$329.35
|
0.23%
|
1.77%
|
5.74%
|
$ 6.1B | $ 111.6M | |
93 |
![]()
BAKE
|
~$0.095
|
-1.85%
|
13%
|
-3.54%
|
$ 27.5M | $ 111.2M | |
94 |
![]()
ACE
|
~$0.54
|
-1.68%
|
-12.15%
|
16.41%
|
$ 37.2M | $ 109.4M | |
95 |
![]()
CFX
|
~$0.094
|
-3.033%
|
-1.68%
|
31.056%
|
$ 481.9M | $ 105M | |
96 |
![]()
RAY
|
~$2.58
|
-3.69%
|
-8.73%
|
24.99%
|
$ 691.7M | $ 103.3M | |
97 |
![]()
CAKE
|
~$2.47
|
-1.21%
|
-2.25%
|
9.93%
|
$ 853.3M | $ 98.7M | |
98 |
![]()
FUN
|
~$0.016
|
2.93%
|
24.15%
|
15.4%
|
$ 172.7M | $ 97.4M | |
99 |
![]()
SYRUP
|
~$0.48
|
-1.78%
|
-13.61%
|
-13.14%
|
$ 518.7M | $ 96.7M | |
100 |
![]()
STORJ
|
~$0.3
|
-1.41%
|
5.6%
|
24.099%
|
$ 43.4M | $ 96.1M |