מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$3,458,109,983,254

שווי שוק

$157,780,204,248

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

StupidCoin

STUPID

~$0.0025

44.41%

tokenbot

CLANKER

~$41.23

32.25%

AGENDA 47

A47

~$0.026

27.19%

המטבעות בעלי הירידה הגדולה ביותר

GAME by Virtuals

GAME

~$0.049

‎-19.8%

Wizard Gang

WIZARD

~$0.00093

‎-13.43%

Zailgo

ZAILGO

~$0.0015

‎-12.9%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Bitcoin BTC	~$106,025		‎-0.0091%	0.49%	1.38%	$ 2.1T‏	$ 33.7B‏
2	Tether USDT	~$1		0.0052%	‎-0.027%	0.027%	$ 156.4B‏	$ 33.4B‏
3	Ethereum ETH	~$2,441.8		‎-0.094%	1.46%	‎-3.071%	$ 294.7B‏	$ 20.5B‏
4	USDC USDC	~$1		0.0077%	0.0018%	0.013%	$ 61.8B‏	$ 13B‏
5	First Digital USD FDUSD	~$1		‎-0.027%	‎-0.14%	‎-0.053%	$ 1.5B‏	$ 5.5B‏
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		‎-0.024%	‎-0.06%	0.038%	$ 6.3B‏	$ 5.1B‏
7	Solana SOL	~$144.98		‎-0.26%	0.15%	‎-1.96%	$ 77B‏	$ 4.6B‏
8	XRP XRP	~$2.19		‎-0.78%	1.27%	1.39%	$ 128.8B‏	$ 3.3B‏
9	Sui SUI	~$2.79		‎-0.22%	‎-1.33%	‎-1.95%	$ 9.5B‏	$ 1.4B‏
10	Dogecoin DOGE	~$0.17		0.081%	0.41%	‎-2.69%	$ 24.7B‏	$ 1.3B‏
11	Sei SEI	~$0.3		5.87%	26.095%	77.83%	$ 1.7B‏	$ 919.3M‏
12	Pepe PEPE	~$0.00001		0.054%	0.66%	‎-1.9%	$ 4.2B‏	$ 881.9M‏
13	Cardano ADA	~$0.59		‎-0.025%	0.7%	‎-3.89%	$ 21.2B‏	$ 755.2M‏
14	BNB BNB	~$643.37		‎-0.048%	0.34%	‎-0.72%	$ 93.8B‏	$ 741.3M‏
15	USD1 USD1	~$1.001		‎-0.084%	0.095%	0.023%	$ 2.2B‏	$ 724.6M‏
16	L2 Standard Bridged WETH (Base) WETH	~$2,442.43		‎-0.071%	1.14%	‎-3.048%	$ 539.5M‏	$ 636.3M‏
17	Chainlink LINK	~$13.37		‎-0.042%	4.19%	2.87%	$ 9.1B‏	$ 588.8M‏
18	TRON TRX	~$0.27		0.04%	0.45%	0.61%	$ 26B‏	$ 582M‏
19	Aave AAVE	~$263.62		‎-0.69%	3.23%	‎-1.94%	$ 4B‏	$ 567.9M‏
20	Aptos APT	~$4.88		0.77%	12.8%	10.069%	$ 3.1B‏	$ 537M‏
21	dogwifhat WIF	~$0.85		0.62%	1.97%	9.25%	$ 852.4M‏	$ 500.3M‏
22	Uniswap UNI	~$7.07		0.2%	3.83%	‎-4.6%	$ 4.2B‏	$ 460.5M‏
23	Official Trump TRUMP	~$9.23		0.032%	‎-0.31%	‎-2.69%	$ 1.8B‏	$ 443.9M‏
24	Wrapped SOL SOL	~$144.81		‎-0.43%	‎-0.17%	‎-1.98%	$ 0	$ 434.5M‏
25	Newton Project AB	~$0.01		0.017%	0.27%	‎-33.44%	$ 655.8M‏	$ 407.8M‏
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,442.78		0.00069%	1.15%	‎-2.98%	$ 481.4M‏	$ 407.1M‏
27	Avalanche AVAX	~$18.15		‎-0.25%	0.81%	‎-2.13%	$ 7.7B‏	$ 389M‏
28	Wrapped BNB WBNB	~$643.38		‎-0.052%	0.33%	‎-0.61%	$ 874.5M‏	$ 375M‏
29	Hyperliquid HYPE	~$37.21		‎-0.3%	‎-2.38%	‎-5.69%	$ 12.4B‏	$ 366.9M‏
30	Coinbase Wrapped BTC CBBTC	~$106,029		0.089%	0.23%	1.42%	$ 5B‏	$ 347.3M‏
31	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		‎-0.018%	‎-0.0069%	0.027%	$ 999.2M‏	$ 320.5M‏
32	Arbitrum ARB	~$0.31		‎-0.99%	4.053%	3.3%	$ 1.6B‏	$ 311.1M‏
33	Bitcoin Cash BCH	~$452.72		‎-0.34%	‎-2.72%	‎-3.58%	$ 9B‏	$ 308.2M‏
34	PAX Gold PAXG	~$3,343.33		0.062%	‎-1.19%	‎-2.22%	$ 882.4M‏	$ 295.1M‏
35	USDT0 USDT0	~$1		‎-0.012%	‎-0.069%	‎-0.083%	$ 1.3B‏	$ 291M‏
36	Virtuals Protocol VIRTUAL	~$1.58		‎-0.057%	‎-7.1%	‎-6.66%	$ 1B‏	$ 285.8M‏
37	Fartcoin FARTCOIN	~$1.023		0.69%	‎-0.98%	‎-9.6%	$ 1B‏	$ 276.5M‏
38	Litecoin LTC	~$84.89		‎-0.24%	‎-0.21%	0.58%	$ 6.4B‏	$ 271.5M‏
39	Ethena ENA	~$0.27		‎-0.24%	‎-0.21%	‎-4.93%	$ 1.6B‏	$ 243.3M‏
40	Banana For Scale BANANAS31	~$0.013		‎-1.96%	24.13%	125.95%	$ 133M‏	$ 231.9M‏
41	Seraph SERAPH	~$0.19		0.038%	0.15%	7.9%	$ 46.2M‏	$ 231.4M‏
42	Sonic S	~$0.35		0.39%	8.16%	7.036%	$ 1.1B‏	$ 219.7M‏
43	Artificial Superintelligence Alliance FET	~$0.67		‎-0.14%	‎-0.091%	2.6%	$ 1.8B‏	$ 215.3M‏
44	Bonk BONK	~$0.000014		‎-0.14%	2.28%	‎-0.073%	$ 1.1B‏	$ 215.2M‏
45	AICell AICELL	~$0.006		‎-0.0088%	25.16%	52.71%	$ 0	$ 213.8M‏
46	NEAR Protocol NEAR	~$2.19		‎-0.29%	2.19%	1.93%	$ 2.7B‏	$ 211.2M‏
47	Worldcoin WLD	~$0.92		‎-0.16%	0.98%	0.75%	$ 1.5B‏	$ 204.6M‏
48	Filecoin FIL	~$2.3		‎-0.22%	1.84%	‎-4.12%	$ 1.6B‏	$ 204.4M‏
49	Wrapped Bitcoin WBTC	~$105,794		‎-0.082%	0.3%	1.25%	$ 13.6B‏	$ 201.1M‏
50	Mantle MNT	~$0.61		0.056%	1.63%	2.79%	$ 2.1B‏	$ 199.1M‏
51	OPENLOOT OL	~$0.031		‎-1.048%	1.83%	‎-3.6%	$ 19.7M‏	$ 194.3M‏
52	Hedera HBAR	~$0.15		‎-0.39%	1.19%	3.19%	$ 6.5B‏	$ 188.8M‏
53	Injective INJ	~$11.61		‎-0.52%	5.88%	4.76%	$ 1.1B‏	$ 187.3M‏
54	Polkadot DOT	~$3.45		‎-0.085%	1.45%	‎-7.18%	$ 5.3B‏	$ 184.1M‏
55	Optimism OP	~$0.56		‎-0.38%	1.52%	‎-0.71%	$ 977M‏	$ 180.9M‏
56	Ondo ONDO	~$0.78		0.032%	2.64%	5.21%	$ 2.5B‏	$ 176.9M‏
57	THORChain RUNE	~$1.37		‎-0.28%	‎-0.0016%	‎-5.2%	$ 482.8M‏	$ 173.9M‏
58	Bittensor TAO	~$344.67		‎-0.31%	‎-2.3%	‎-1.57%	$ 3.1B‏	$ 168.7M‏
59	Peanut the Squirrel PNUT	~$0.22		0.36%	‎-1.6%	‎-1.74%	$ 219M‏	$ 167.5M‏
60	JUST JST	~$0.035		‎-0.13%	0.76%	6.75%	$ 350.2M‏	$ 161M‏
61	Toncoin TON	~$2.9		‎-0.19%	‎-0.85%	‎-1.83%	$ 7.1B‏	$ 156.9M‏
62	Stellar XLM	~$0.25		‎-0.071%	1.26%	‎-1.75%	$ 7.7B‏	$ 156.4M‏
63	KOGE KOGE	~$42.13		‎-0.072%	0.065%	38.52%	$ 142.8M‏	$ 154.7M‏
64	Movement MOVE	~$0.16		‎-1.55%	‎-3.13%	14.74%	$ 407.3M‏	$ 154.6M‏
65	Render RENDER	~$3.2		0.038%	1.12%	‎-0.86%	$ 1.7B‏	$ 145M‏
66	Shiba Inu SHIB	~$0.000012		0.0091%	0.14%	0.25%	$ 6.9B‏	$ 136.3M‏
67	Four FORM	~$2.69		‎-0.2%	‎-2.17%	5.18%	$ 0	$ 133.5M‏
68	Kinesis Gold KAU	~$106.75		‎-0.08%	‎-1.058%	4.92%	$ 153.2M‏	$ 133.3M‏
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,937		0.11%	0.49%	1.41%	$ 854.4M‏	$ 132.6M‏
70	Velo VELO	~$0.013		‎-1.16%	7.13%	14.79%	$ 97M‏	$ 130.4M‏
71	Pudgy Penguins PENGU	~$0.0097		0.096%	‎-0.51%	4.41%	$ 612.5M‏	$ 124.9M‏
72	Syrup SYRUP	~$0.55		0.45%	17.64%	8.56%	$ 592.3M‏	$ 122.5M‏
73	SPX6900 SPX	~$1.33		0.75%	8.79%	‎-0.84%	$ 1.2B‏	$ 118.9M‏
74	Curve DAO CRV	~$0.57		‎-0.72%	‎-1.56%	‎-3.54%	$ 772.4M‏	$ 117M‏
75	Kaia KAIA	~$0.21		‎-2.086%	1.57%	37.29%	$ 1.2B‏	$ 113.8M‏
76	POL (ex-MATIC) POL	~$0.18		0.35%	0.9%	‎-6.42%	$ 1.6B‏	$ 111.1M‏
77	Pi Network PI	~$0.54		0.35%	1.0025%	‎-1.43%	$ 4.1B‏	$ 110.2M‏
78	Ether.fi ETHFI	~$0.98		0.23%	2.2%	‎-2.63%	$ 368M‏	$ 106.2M‏
79	Wrapped AVAX WAVAX	~$18.15		‎-0.23%	0.75%	‎-2.064%	$ 280.3M‏	$ 104.3M‏
80	Neiro NEIRO	~$0.0004		0.2%	5.82%	8.51%	$ 169.6M‏	$ 103.7M‏
81	Lido DAO LDO	~$0.72		‎-0.18%	1.67%	‎-7.24%	$ 646.3M‏	$ 101M‏
82	Celestia TIA	~$1.66		1.11%	5.86%	0.26%	$ 1.1B‏	$ 100.7M‏
83	JasmyCoin JASMY	~$0.014		0.076%	5.98%	10.34%	$ 661.2M‏	$ 100.7M‏
84	Cosmos Hub ATOM	~$4.08		0.043%	‎-0.2%	0.61%	$ 1.9B‏	$ 100.6M‏
85	Gemini Dollar GUSD	~$1		‎-0.08%	‎-0.0046%	0.032%	$ 47.1M‏	$ 100.6M‏
86	FUNToken FUN	~$0.0099		‎-11.19%	0.16%	187.36%	$ 104.1M‏	$ 98.8M‏
87	Ethena USDe USDE	~$1.001		0.029%	‎-0.019%	0.089%	$ 5.6B‏	$ 98.7M‏
88	Aerodrome Finance AERO	~$0.86		‎-0.14%	2.066%	15.24%	$ 719.9M‏	$ 97.3M‏
89	Kaspa KAS	~$0.074		‎-0.35%	0.96%	3.63%	$ 2B‏	$ 94.2M‏
90	GALA GALA	~$0.014		‎-0.44%	1.38%	‎-0.69%	$ 637.1M‏	$ 93.4M‏
91	aixbt by Virtuals AIXBT	~$0.14		‎-0.41%	‎-1.46%	‎-10.24%	$ 132.8M‏	$ 93.1M‏
92	Starknet STRK	~$0.12		‎-0.43%	1.42%	1.61%	$ 387.9M‏	$ 92.5M‏
93	Moca Coin MOCA	~$0.073		0.043%	5.1%	1.43%	$ 219.6M‏	$ 92M‏
94	Monero XMR	~$314.36		‎-0.86%	2.12%	‎-2.25%	$ 5.8B‏	$ 88.8M‏
95	Maker MKR	~$1,994.38		‎-0.75%	‎-0.27%	‎-1.6%	$ 0	$ 84.5M‏
96	FLOKI FLOKI	~$0.000074		0.067%	2.2%	0.17%	$ 712.9M‏	$ 83.6M‏
97	Ripple USD RLUSD	~$1		‎-0.00082%	‎-0.056%	0.0038%	$ 428.7M‏	$ 81.4M‏
98	Jupiter JUP	~$0.42		0.39%	2.45%	4.4%	$ 1.2B‏	$ 78.8M‏
99	Livepeer LPT	~$6.08		‎-0.057%	0.54%	‎-2.8%	$ 253.9M‏	$ 74.2M‏
100	WETH WETH	~$2,442.78		0.055%	1.13%	‎-3.024%	$ 6.4B‏	$ 73.1M‏