מחירי קריפטו מעודכנים ותרשימי שווי שוק
צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.
$4,096,600,800,568
שווי שוק
$210,107,525,889
נפח מסחר ל-24 שעות
המטבעות בעלי העלייה הגדולה ביותר
המטבעות בעלי הירידה הגדולה ביותר
|
#
|
מטבע
|
מחיר
|
שבעת הימים האחרונים
|
1ש’1h
|
24ש’24h
|
7י % 7d
|
שווי שוק
|
נפח (24 שעות)
|
| 1 |
USDT
|
~$1
|
|
-0.0029%
|
-0.0092%
|
0.0066%
|
$ 168.6B | $ 95.9B |
| 2 |
BTC
|
~$111,055
|
|
-1.7%
|
0.98%
|
1.6%
|
$ 2.2T | $ 54.1B |
| 3 |
ETH
|
~$4,325.93
|
|
-3.17%
|
-0.6%
|
-1.78%
|
$ 523.4B | $ 37B |
| 4 |
USDC
|
~$1
|
|
0.0011%
|
0.0022%
|
0.0012%
|
$ 72.6B | $ 13.9B |
| 5 |
SOL
|
~$205.48
|
|
-1.75%
|
-0.28%
|
-2.98%
|
$ 111.4B | $ 7.1B |
| 6 |
XRP
|
~$2.84
|
|
-1.17%
|
0.18%
|
-1.75%
|
$ 168.9B | $ 6.2B |
| 7 |
FDUSD
|
~$1
|
|
-0.07%
|
-0.028%
|
-0.15%
|
$ 1.1B | $ 4.7B |
| 8 |
|
~$1
|
|
-0.037%
|
-0.054%
|
-0.02%
|
$ 6.8B | $ 2B |
| 9 |
DOGE
|
~$0.22
|
|
-1.69%
|
0.88%
|
0.58%
|
$ 32.6B | $ 1.9B |
| 10 |
SOL
|
~$205.52
|
|
-1.69%
|
-0.28%
|
-1.6%
|
$ 0 | $ 1.4B |
| 11 |
ADA
|
~$0.83
|
|
-1.6%
|
2.064%
|
-1.34%
|
$ 30.3B | $ 1.4B |
| 12 |
LINK
|
~$22.44
|
|
-2.7%
|
-2.7%
|
-5.45%
|
$ 15.2B | $ 1.2B |
| 13 |
SUI
|
~$3.37
|
|
-2.064%
|
2.47%
|
-0.024%
|
$ 12B | $ 971.3M |
| 14 |
|
~$4,333.03
|
|
-3.0093%
|
-0.46%
|
0.18%
|
$ 807.2M | $ 943.7M |
| 15 |
BNB
|
~$847.27
|
|
-1.0065%
|
0.045%
|
-1.92%
|
$ 118B | $ 923.2M |
| 16 |
TRX
|
~$0.34
|
|
-0.87%
|
-0.59%
|
-1.17%
|
$ 31.8B | $ 886.2M |
| 17 |
WBNB
|
~$847.67
|
|
-1.033%
|
0.072%
|
-1.78%
|
$ 1.2B | $ 856.6M |
| 18 |
ENA
|
~$0.66
|
|
-3.68%
|
-3.84%
|
2.53%
|
$ 4.6B | $ 843.6M |
| 19 |
RED
|
~$0.68
|
|
-3.71%
|
63.57%
|
60.064%
|
$ 189.4M | $ 733.5M |
| 20 |
KOGE
|
~$48
|
|
-0.0072%
|
-0.024%
|
-0.14%
|
$ 162.3M | $ 644.4M |
| 21 |
AVAX
|
~$24.53
|
|
-1.64%
|
-0.56%
|
3.25%
|
$ 10.4B | $ 623.8M |
| 22 |
AAVE
|
~$303.48
|
|
-2.59%
|
-4.99%
|
-2.97%
|
$ 4.6B | $ 568.5M |
| 23 |
|
~$4,322.32
|
|
-3.22%
|
-0.79%
|
-1.91%
|
$ 637.7M | $ 556.7M |
| 24 |
BCH
|
~$606.59
|
|
-1.04%
|
3.17%
|
13.81%
|
$ 12.1B | $ 555.7M |
| 25 |
WETH
|
~$4,326.46
|
|
-3.11%
|
-0.66%
|
0.022%
|
$ 9.8B | $ 479.3M |
| 26 |
LTC
|
~$112.78
|
|
-1.15%
|
2.051%
|
2.56%
|
$ 8.6B | $ 474M |
| 27 |
PEPE
|
~$0.0000096
|
|
-2.27%
|
1.028%
|
-3.26%
|
$ 4.1B | $ 452.6M |
| 28 |
USD1
|
~$1
|
|
-0.042%
|
-0.062%
|
-0.12%
|
$ 2.6B | $ 451.9M |
| 29 |
CBBTC
|
~$111,129
|
|
-1.62%
|
1.056%
|
1.58%
|
$ 6.1B | $ 429.1M |
| 30 |
USDT0
|
~$1.002
|
|
0.37%
|
0.24%
|
0.13%
|
$ 2.8B | $ 422.1M |
| 31 |
ARB
|
~$0.49
|
|
-2.75%
|
0.6%
|
-1.75%
|
$ 2.6B | $ 356M |
| 32 |
APT
|
~$4.27
|
|
-1.53%
|
0.48%
|
-1.077%
|
$ 2.9B | $ 353.8M |
| 33 |
HYPE
|
~$46.55
|
|
-2.16%
|
2.94%
|
3.0029%
|
$ 12.7B | $ 353.1M |
| 34 |
WBTC
|
~$111,205
|
|
-1.65%
|
1.099%
|
1.75%
|
$ 14.1B | $ 338.7M |
| 35 |
MNT
|
~$1.17
|
|
-1.059%
|
1.89%
|
-2.51%
|
$ 3.8B | $ 312.2M |
| 36 |
WAVAX
|
~$24.54
|
|
-1.62%
|
-0.39%
|
1.72%
|
$ 378.4M | $ 309.1M |
| 37 |
PENGU
|
~$0.029
|
|
-2.6%
|
1.39%
|
-0.39%
|
$ 1.9B | $ 303M |
| 38 |
UNI
|
~$9.41
|
|
-2.56%
|
0.64%
|
-3.26%
|
$ 5.7B | $ 300.2M |
| 39 |
USDE
|
~$1
|
|
-0.18%
|
-0.12%
|
-0.042%
|
$ 12.6B | $ 288.7M |
| 40 |
|
~$1
|
|
-0.0048%
|
0.0006%
|
0.13%
|
$ 1B | $ 268.6M |
| 41 |
BONK
|
~$0.00002
|
|
-2.82%
|
2.55%
|
-2.51%
|
$ 1.5B | $ 254.2M |
| 42 |
TRUMP
|
~$8.34
|
|
-1.058%
|
0.39%
|
0.11%
|
$ 1.7B | $ 234.9M |
| 43 |
DOT
|
~$3.81
|
|
-1.83%
|
1.05%
|
-1.21%
|
$ 5.8B | $ 213M |
| 44 |
XLM
|
~$0.36
|
|
-1.48%
|
0.95%
|
-0.7%
|
$ 11.5B | $ 211.6M |
| 45 |
HBAR
|
~$0.22
|
|
-1.86%
|
2.83%
|
-4.86%
|
$ 9.3B | $ 206.7M |
| 46 |
WHYPE
|
~$46.72
|
|
-1.048%
|
3.37%
|
3.79%
|
$ 354.6M | $ 205.9M |
| 47 |
POL
|
~$0.28
|
|
-2.73%
|
-0.49%
|
14.22%
|
$ 2.9B | $ 200M |
| 48 |
BGB
|
~$4.8
|
|
-1.68%
|
-1.93%
|
4.55%
|
$ 4.4B | $ 189.3M |
| 49 |
SHIB
|
~$0.000012
|
|
-1.64%
|
0.96%
|
0.43%
|
$ 7.2B | $ 187.5M |
| 50 |
WIF
|
~$0.8
|
|
-2.83%
|
1.33%
|
-1.96%
|
$ 801.8M | $ 177.9M |
| 51 |
XAUT
|
~$3,578.06
|
|
-0.15%
|
1.35%
|
4.4%
|
$ 1.3B | $ 177.8M |
| 52 |
OKB
|
~$179.17
|
|
-1.26%
|
1.063%
|
8.16%
|
$ 3.8B | $ 173.9M |
| 53 |
FIL
|
~$2.32
|
|
-1.99%
|
2.56%
|
0.24%
|
$ 1.6B | $ 170.7M |
| 54 |
UGOLD
|
~$3,780.34
|
|
1.061%
|
0.79%
|
4.57%
|
$ 0 | $ 161.4M |
| 55 |
NEAR
|
~$2.41
|
|
-2.35%
|
0.44%
|
-1.53%
|
$ 3B | $ 156M |
| 56 |
SEI
|
~$0.29
|
|
-2.39%
|
2.35%
|
-0.15%
|
$ 1.8B | $ 153.9M |
| 57 |
WLD
|
~$0.89
|
|
-2.44%
|
1.67%
|
-4.52%
|
$ 1.8B | $ 144.3M |
| 58 |
|
~$110,763
|
|
-1.82%
|
0.69%
|
-0.046%
|
$ 928.7M | $ 144M |
| 59 |
ONDO
|
~$0.92
|
|
-2.46%
|
-0.21%
|
0.71%
|
$ 2.9B | $ 142M |
| 60 |
FARTCOIN
|
~$0.74
|
|
-3.59%
|
-1.56%
|
-2.93%
|
$ 746.8M | $ 136.7M |
| 61 |
TON
|
~$3.09
|
|
-1.38%
|
1%
|
1.066%
|
$ 7.9B | $ 134.4M |
| 62 |
BIO
|
~$0.14
|
|
-0.67%
|
10.08%
|
-16.47%
|
$ 290.6M | $ 134.2M |
| 63 |
CRO
|
~$0.27
|
|
-1.86%
|
-0.098%
|
-12.65%
|
$ 8.9B | $ 121.6M |
| 64 |
OP
|
~$0.71
|
|
-2.22%
|
2.26%
|
1.098%
|
$ 1.3B | $ 121.4M |
| 65 |
|
~$4,337.76
|
|
-2.91%
|
-0.34%
|
-1.59%
|
$ 0 | $ 114.1M |
| 66 |
VIRTUAL
|
~$1.082
|
|
-2.39%
|
1.86%
|
-5.71%
|
$ 711.4M | $ 112.5M |
| 67 |
ATOM
|
~$4.45
|
|
-2.15%
|
1.05%
|
-2.55%
|
$ 2.1B | $ 111.3M |
| 68 |
EIGEN
|
~$1.31
|
|
-3.21%
|
9.33%
|
9%
|
$ 431.3M | $ 110.9M |
| 69 |
CRV
|
~$0.75
|
|
-3.19%
|
-0.68%
|
-2.12%
|
$ 1.1B | $ 109.3M |
| 70 |
PYTH
|
~$0.15
|
|
-2.77%
|
-1.83%
|
-37.57%
|
$ 854.6M | $ 106.7M |
| 71 |
MKR
|
~$1,787.62
|
|
-1.83%
|
1.19%
|
18.39%
|
$ 0 | $ 106M |
| 72 |
WSTETH
|
~$5,252.61
|
|
-2.91%
|
-0.32%
|
0.34%
|
$ 16.6B | $ 105M |
| 73 |
WTRX
|
~$0.34
|
|
-0.89%
|
-0.63%
|
-0.29%
|
$ 0 | $ 103.9M |
| 74 |
PAXG
|
~$3,585.16
|
|
0.1%
|
0.97%
|
4.6%
|
$ 1B | $ 102.8M |
| 75 |
QTUM
|
~$2.7
|
|
-1.62%
|
-2.05%
|
1.19%
|
$ 286.3M | $ 102.4M |
| 76 |
INJ
|
~$12.77
|
|
-2.31%
|
0.24%
|
-2.86%
|
$ 1.2B | $ 102.2M |
| 77 |
S
|
~$0.31
|
|
-2.0028%
|
1.39%
|
-3.61%
|
$ 988.1M | $ 100.9M |
| 78 |
ETC
|
~$20.52
|
|
-1.44%
|
0.84%
|
-1.7%
|
$ 3.2B | $ 100.4M |
| 79 |
PARTI
|
~$0.2
|
|
1.38%
|
4.76%
|
9.95%
|
$ 47.1M | $ 99.6M |
| 80 |
PYUSD
|
~$1.001
|
|
0.084%
|
0.11%
|
0.12%
|
$ 1.2B | $ 98.7M |
| 81 |
WOD
|
~$0.064
|
|
-0.4%
|
1.18%
|
13.5%
|
$ 17.7M | $ 90.1M |
| 82 |
PENDLE
|
~$4.67
|
|
-2.81%
|
1.47%
|
-1.64%
|
$ 794.9M | $ 89.2M |
| 83 |
LDO
|
~$1.19
|
|
-3.18%
|
0.52%
|
-2.29%
|
$ 1.1B | $ 88.9M |
| 84 |
|
~$4,328.2
|
|
-3.046%
|
-0.54%
|
-1.91%
|
$ 128.9M | $ 88.5M |
| 85 |
IP
|
~$7.98
|
|
-0.77%
|
0.013%
|
31.66%
|
$ 2.4B | $ 88.1M |
| 86 |
AERO
|
~$1.19
|
|
-3.14%
|
5.31%
|
3.83%
|
$ 1.1B | $ 87.3M |
| 87 |
ETHFI
|
~$1.13
|
|
-2.82%
|
2.51%
|
4.38%
|
$ 528.1M | $ 85.9M |
| 88 |
SYRUP
|
~$0.5
|
|
-3.017%
|
2.079%
|
10.96%
|
$ 565M | $ 85.9M |
| 89 |
STETH
|
~$4,326.93
|
|
-2.99%
|
-0.45%
|
-0.026%
|
$ 37.6B | $ 84.1M |
| 90 |
WETH
|
~$4,322.4
|
|
-3.28%
|
-0.77%
|
-1.93%
|
$ 2.6B | $ 83.7M |
| 91 |
RUNE
|
~$1.21
|
|
-2.6%
|
2.36%
|
-0.67%
|
$ 424.6M | $ 78.8M |
| 92 |
TIA
|
~$1.61
|
|
-1.93%
|
2.27%
|
-2.11%
|
$ 1.2B | $ 77.9M |
| 93 |
|
~$5.44
|
|
-0.79%
|
0.078%
|
-0.93%
|
$ 2B | $ 76.8M |
| 94 |
GALA
|
~$0.016
|
|
-2.31%
|
2.26%
|
-2.22%
|
$ 737.6M | $ 71.5M |
| 95 |
PNUT
|
~$0.21
|
|
-2.92%
|
2.66%
|
-1%
|
$ 206M | $ 69.6M |
| 96 |
ALGO
|
~$0.23
|
|
-2.23%
|
0.89%
|
-3.9%
|
$ 2B | $ 68M |
| 97 |
BTCB
|
~$111,168
|
|
-1.68%
|
1.02%
|
0.46%
|
$ 0 | $ 67.3M |
| 98 |
XMR
|
~$267.69
|
|
-0.31%
|
-0.66%
|
2.19%
|
$ 4.9B | $ 66.9M |
| 99 |
DAI
|
~$1
|
|
-0.086%
|
-0.069%
|
-0.045%
|
$ 4.6B | $ 65.2M |
| 100 |
BERA
|
~$2.3
|
|
-1.43%
|
5.44%
|
-16.18%
|
$ 288.7M | $ 64.7M |
