מחירי קריפטו מעודכנים ותרשימי שווי שוק

צפה בנתוני שוק חיים עבור יותר מ-17,000 מטבעות קריפטו ו-1,000 בורסות. Pied Piper מציגה עדכונים בזמן אמת על מחירים, שוויי שוק ונפחי מסחר ל-24 שעות. תראה גם רשימות מדורגות של המרוויחים והמפסידים המובילים ב-24 השעות האחרונות, ממוינות לפי תנועת מחיר בפועל. כל נכס מציג את מחירו הנוכחי, ביצועים אחרונים במרווחי 1 שעה, 24 שעות ו-7 ימים, וכן נתונים מרכזיים כגון שווי שוק ונזילות. גרפים מציגים מגמות קצרות טווח במבט אחד.

$4,145,662,910,199

שווי שוק

$340,286,273,916

נפח מסחר ל-24 שעות

המטבעות בעלי העלייה הגדולה ביותר

Zora

ZORA

~$0.039

67.97%

Jambo

~$0.14

48.35%

NEM

XEM

~$0.004

46.2%

המטבעות בעלי הירידה הגדולה ביותר

Fullsend Community Coin

FULLSEND

~$0.0047

‎-25.52%

Concordium

CCD

~$0.0081

‎-22.96%

pippin

PIPPIN

~$0.019

‎-17.94%

#	מטבע	מחיר	שבעת הימים האחרונים	1ש’1h	24ש’24h	7י % 7d	שווי שוק	נפח (24 שעות)
1	Tether USDT	~$1		0.005%	0.00098%	0.045%	$ 162B‏	$ 129.9B‏
2	Bitcoin BTC	~$118,589		‎-0.024%	‎-0.6%	‎-0.17%	$ 2.4T‏	$ 47.2B‏
3	Ethereum ETH	~$3,675.43		0.064%	‎-0.73%	16.61%	$ 443.6B‏	$ 41.2B‏
4	Solana SOL	~$196.87		‎-0.6%	‎-1.59%	18.14%	$ 105.9B‏	$ 21.6B‏
5	First Digital USD FDUSD	~$1		0.074%	0.042%	0.0015%	$ 1.4B‏	$ 9.4B‏
6	Dogecoin DOGE	~$0.25		‎-0.69%	‎-4.14%	26.8%	$ 38.3B‏	$ 9.1B‏
7	USDC USDC	~$1		0.00007%	0.0042%	0.0012%	$ 64.7B‏	$ 6.7B‏
8	XRP XRP	~$3.44		‎-0.35%	‎-1.94%	16.67%	$ 203.7B‏	$ 6.2B‏
9	Pepe PEPE	~$0.000014		‎-0.064%	‎-1.28%	6.25%	$ 5.8B‏	$ 3.8B‏
10	BNB BNB	~$806.17		0.44%	5.44%	16.13%	$ 112.3B‏	$ 3.4B‏
11	TRON TRX	~$0.32		‎-0.16%	1.082%	4.92%	$ 30B‏	$ 3.2B‏
12	Pudgy Penguins PENGU	~$0.043		‎-2.35%	15.81%	30.35%	$ 2.7B‏	$ 2.6B‏
13	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.013%	0.026%	0.08%	$ 6.8B‏	$ 2.4B‏
14	Wrapped SOL SOL	~$196.9		‎-0.65%	‎-1.67%	18.56%	$ 0	$ 1.9B‏
15	Bonk BONK	~$0.000034		‎-1.19%	‎-0.34%	3.31%	$ 2.7B‏	$ 1.7B‏
16	Sui SUI	~$3.9		‎-0.17%	0.21%	‎-2.7%	$ 13.5B‏	$ 1.6B‏
17	Cardano ADA	~$0.86		‎-0.31%	‎-2.25%	15.4%	$ 31.1B‏	$ 1.3B‏
18	Litecoin LTC	~$116.71		‎-0.28%	1.046%	20.36%	$ 8.9B‏	$ 1.3B‏
19	Strike STRIKE	~$14.52		‎-7.59%	13.8%	97.37%	$ 82.6M‏	$ 1.1B‏
20	Avalanche AVAX	~$25.03		0.075%	‎-2.0067%	13.79%	$ 10.6B‏	$ 1.1B‏
21	Worldcoin WLD	~$1.29		1.61%	4.46%	19.7%	$ 2.3B‏	$ 998.8M‏
22	Ethena ENA	~$0.47		‎-0.067%	‎-6.38%	28.61%	$ 3B‏	$ 912.6M‏
23	KOGE KOGE	~$48.03		0.017%	0.018%	0.04%	$ 162.7M‏	$ 868.2M‏
24	Official Trump TRUMP	~$10.72		0.051%	‎-0.94%	5.11%	$ 2.1B‏	$ 856.7M‏
25	dogwifhat WIF	~$1.24		0.23%	3.35%	12.99%	$ 1.2B‏	$ 833.5M‏
26	Aave AAVE	~$299		‎-0.47%	‎-3.7%	‎-9.15%	$ 4.5B‏	$ 770.9M‏
27	Chainlink LINK	~$18.88		‎-0.2%	‎-1.34%	15.035%	$ 12.8B‏	$ 762.3M‏
28	Toncoin TON	~$3.3		0.088%	1.31%	6.3%	$ 8.1B‏	$ 737.2M‏
29	Ripple USD RLUSD	~$1		0.0026%	0.016%	0.022%	$ 532.8M‏	$ 715.4M‏
30	Arbitrum ARB	~$0.46		‎-0.15%	‎-2.49%	5.44%	$ 2.3B‏	$ 577.4M‏
31	FLOKI FLOKI	~$0.00015		0.56%	2.86%	37.11%	$ 1.4B‏	$ 573.9M‏
32	Uniswap UNI	~$10.33		‎-0.27%	‎-1.75%	13.91%	$ 6.2B‏	$ 572.7M‏
33	Stellar XLM	~$0.46		‎-0.49%	‎-0.77%	0.17%	$ 14.3B‏	$ 571.6M‏
34	Ethereum Classic ETC	~$23.36		‎-0.21%	‎-1.068%	19.23%	$ 3.6B‏	$ 486.7M‏
35	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,675.84		0.056%	‎-0.69%	16.7%	$ 540.2M‏	$ 484.7M‏
36	Hedera HBAR	~$0.26		‎-0.71%	‎-1.59%	9.64%	$ 11.1B‏	$ 473.5M‏
37	Polkadot DOT	~$4.36		‎-0.16%	‎-1.1%	6.26%	$ 6.6B‏	$ 465.1M‏
38	Ondo ONDO	~$1.075		‎-0.11%	2.27%	13.81%	$ 3.4B‏	$ 464.3M‏
39	Wrapped BNB WBNB	~$807.47		1.0078%	5.59%	16.34%	$ 1.1B‏	$ 454.2M‏
40	Curve DAO CRV	~$0.96		‎-0.66%	2.3%	23.53%	$ 1.3B‏	$ 435.2M‏
41	Bitcoin Cash BCH	~$525.48		‎-0.32%	0.93%	5.11%	$ 10.5B‏	$ 423.7M‏
42	Fartcoin FARTCOIN	~$1.61		‎-2.3%	‎-0.97%	29.81%	$ 1.6B‏	$ 401.7M‏
43	Conflux CFX	~$0.17		‎-1.88%	‎-8.34%	68.85%	$ 889M‏	$ 398.5M‏
44	Aptos APT	~$5.33		‎-0.86%	0.91%	2.96%	$ 3.5B‏	$ 378.4M‏
45	Ardor ARDR	~$0.13		‎-3.43%	32.99%	42.44%	$ 130.7M‏	$ 364.7M‏
46	NEAR Protocol NEAR	~$2.91		‎-0.12%	‎-1.75%	9.43%	$ 3.6B‏	$ 362.3M‏
47	Coinbase Wrapped BTC CBBTC	~$118,551		0.11%	‎-0.63%	‎-0.17%	$ 6.5B‏	$ 354.4M‏
48	Optimism OP	~$0.75		0.0048%	‎-1.24%	6.17%	$ 1.3B‏	$ 353.7M‏
49	Hyperliquid HYPE	~$44.02		0.048%	‎-1.99%	‎-8.18%	$ 14.7B‏	$ 348.2M‏
50	L2 Standard Bridged WETH (Base) WETH	~$3,678.29		0.56%	‎-0.5%	16.83%	$ 642.8M‏	$ 343.2M‏
51	USDT0 USDT0	~$1.001		‎-0.0098%	0.043%	0.12%	$ 1.4B‏	$ 336.9M‏
52	USD1 USD1	~$1		‎-0.16%	‎-0.13%	‎-0.077%	$ 2.2B‏	$ 334.7M‏
53	Zora ZORA	~$0.039		‎-3.093%	67.97%	236.85%	$ 124.7M‏	$ 313.4M‏
54	Filecoin FIL	~$2.81		‎-0.36%	‎-1.25%	7.38%	$ 1.9B‏	$ 304.1M‏
55	Shiba Inu SHIB	~$0.000015		‎-0.39%	‎-2.3%	6.92%	$ 8.7B‏	$ 302.7M‏
56	Moo Deng MOODENG	~$0.23		‎-2.13%	4.26%	16.92%	$ 231.1M‏	$ 297.8M‏
57	Virtuals Protocol VIRTUAL	~$1.83		0.18%	‎-1.38%	8.75%	$ 1.2B‏	$ 290.5M‏
58	Peanut the Squirrel PNUT	~$0.31		0.55%	0.019%	10.12%	$ 313.6M‏	$ 285M‏
59	Mantle MNT	~$0.83		‎-0.7%	3.83%	13.92%	$ 2.8B‏	$ 282M‏
60	WETH WETH	~$3,675.91		0.11%	‎-0.68%	16.68%	$ 8.1B‏	$ 273M‏
61	Ethena USDe USDE	~$1.001		‎-0.1%	‎-0.0014%	0.039%	$ 6.5B‏	$ 267.8M‏
62	Ethereum Name Service ENS	~$27.79		‎-0.8%	3.35%	7.1%	$ 921.4M‏	$ 259.1M‏
63	PancakeSwap CAKE	~$2.94		0.57%	10.15%	19.74%	$ 1B‏	$ 257.1M‏
64	THORChain RUNE	~$1.6		‎-0.1%	‎-2.13%	1.65%	$ 560.6M‏	$ 249.7M‏
65	Wrapped Bitcoin WBTC	~$118,357		‎-0.0035%	‎-0.61%	‎-0.22%	$ 15.3B‏	$ 218.7M‏
66	Wrapped AVAX WAVAX	~$25.04		0.37%	‎-2.16%	13.79%	$ 392.7M‏	$ 205.3M‏
67	Artificial Superintelligence Alliance FET	~$0.77		‎-0.64%	‎-3.43%	2.3%	$ 2B‏	$ 198.2M‏
68	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		‎-0.067%	0.025%	0.082%	$ 998.9M‏	$ 197.1M‏
69	Bittensor TAO	~$442.01		‎-0.2%	2.12%	0.55%	$ 4.2B‏	$ 195.3M‏
70	Sonic S	~$0.36		‎-0.39%	‎-2.23%	‎-2.38%	$ 1.2B‏	$ 192.2M‏
71	Synapse SYN	~$0.18		‎-4.46%	22.5%	40.09%	$ 39.2M‏	$ 189.4M‏
72	Jupiter JUP	~$0.6		0.12%	‎-5.74%	12.4%	$ 1.8B‏	$ 186.7M‏
73	Celestia TIA	~$2.09		0.017%	‎-2.32%	7.24%	$ 1.5B‏	$ 185.9M‏
74	GALA GALA	~$0.019		0.02%	‎-1.75%	9.32%	$ 875M‏	$ 181.1M‏
75	Lido DAO LDO	~$1.15		‎-0.41%	‎-2.14%	26.75%	$ 1B‏	$ 177.9M‏
76	Smooth Love Potion SLP	~$0.0023		‎-5%	28.46%	50.25%	$ 82.2M‏	$ 177.2M‏
77	Sei SEI	~$0.34		‎-0.0067%	‎-1.021%	‎-7.46%	$ 2B‏	$ 168.1M‏
78	Bitget Token BGB	~$4.79		0.5%	‎-0.36%	2.2%	$ 5.5B‏	$ 163.4M‏
79	Pendle PENDLE	~$4.64		0.19%	2.87%	12.16%	$ 764M‏	$ 157.6M‏
80	Gemini Dollar GUSD	~$1		0.013%	0.035%	‎-0.017%	$ 53.4M‏	$ 157.6M‏
81	Ether.fi ETHFI	~$1.25		1.017%	‎-2.46%	0.39%	$ 524.1M‏	$ 157.5M‏
82	Aergo AERGO	~$0.15		‎-1.096%	8.72%	21.5%	$ 71.4M‏	$ 154.9M‏
83	MANTRA OM	~$0.29		0.16%	‎-5.61%	25.16%	$ 288.1M‏	$ 152.5M‏
84	Cosmos Hub ATOM	~$4.99		0.28%	‎-1.087%	7.22%	$ 2.3B‏	$ 144.4M‏
85	Raydium RAY	~$3.21		‎-1.13%	‎-3.53%	9.44%	$ 858.2M‏	$ 141.8M‏
86	Injective INJ	~$14.51		0.05%	‎-2.37%	9.2%	$ 1.4B‏	$ 141.5M‏
87	Wrapped Tron WTRX	~$0.32		‎-0.093%	1.28%	5.019%	$ 0	$ 141.1M‏
88	ai16z AI16Z	~$0.2		1.28%	3.63%	4.72%	$ 221M‏	$ 132.5M‏
89	Render RENDER	~$4.4		‎-0.041%	‎-0.73%	11.35%	$ 2.3B‏	$ 131M‏
90	Popcat POPCAT	~$0.44		0.047%	3.73%	10.5%	$ 427.5M‏	$ 129.5M‏
91	POL (ex-MATIC) POL	~$0.24		‎-0.22%	‎-1.64%	6.19%	$ 2.2B‏	$ 127.1M‏
92	Gas GAS	~$3.84		2.22%	10.48%	19.32%	$ 249.8M‏	$ 126.2M‏
93	Pi Network PI	~$0.46		‎-0.21%	‎-4.21%	4.077%	$ 3.5B‏	$ 126.2M‏
94	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$118,420		0.037%	‎-0.4%	‎-0.19%	$ 944.1M‏	$ 122.2M‏
95	Monero XMR	~$325.71		‎-0.12%	0.28%	‎-2.82%	$ 6B‏	$ 119.3M‏
96	Tezos XTZ	~$0.93		‎-1.17%	‎-3.069%	42.017%	$ 977.8M‏	$ 118.4M‏
97	Lido Staked Ether STETH	~$3,661.59		0.069%	‎-0.78%	16.37%	$ 33.3B‏	$ 117.3M‏
98	Flare FLR	~$0.026		1.03%	22.85%	49.7%	$ 1.8B‏	$ 113.6M‏
99	Dai DAI	~$1		0.01%	0.011%	0.015%	$ 3.7B‏	$ 110.6M‏
100	Kaspa KAS	~$0.11		‎-0.18%	0.11%	24.00055%	$ 2.9B‏	$ 109.2M‏