ライブ暗号価格と時価総額チャート
17,000 以上の暗号資産と 1,000 以上の取引所にわたるライブの市場データを閲覧。Pied Piper は価格、時価総額、24 時間取引量をリアルタイムで更新します。また、実際の価格変動に基づいて過去 24 時間の最大上昇・下落銘柄をランキングで表示。各資産には現在価格、直近 1 時間・24 時間・7 日間のパフォーマンス、および時価総額や流動性などの主要指標が含まれます。チャートで短期トレンドをひと目で確認できます。
$3,876,830,000,802
時価総額
$289,745,140,970
24時間取引量
上昇率トップ
~$0.63
96.61%

ALPACA
~$0.037
61.11%

PNDC
~$0.00000023
59.17%
下落率トップ

BANANAS31
~$0.014
-48.85%

SERAPH
~$0.12
-38.2%

MNSRY
~$0.032
-29.47%
#
|
コイン
|
価格
|
過去7日間
|
1時間 %
|
24時間 %
|
7日 %
|
時価総額
|
取引量 (24時間)
|
1 |
![]()
USDT
|
~$1
|
-0.0076%
|
0.015%
|
0.0041%
|
$ 1594.4億 | $ 1060.8億 | |
2 |
![]()
BTC
|
~$117,513
|
-0.27%
|
-0.28%
|
8.63%
|
$ 2.3兆 | $ 379.8億 | |
3 |
![]()
ETH
|
~$2,937.37
|
-1.016%
|
-1.61%
|
16.53%
|
$ 3541.9億 | $ 277.3億 | |
4 |
![]()
XRP
|
~$2.78
|
-0.91%
|
3.83%
|
25.01%
|
$ 1639.7億 | $ 141.2億 | |
5 |
![]()
SOL
|
~$159.92
|
-1.23%
|
-2.72%
|
7.8%
|
$ 856.9億 | $ 120.6億 | |
6 |
![]()
DOGE
|
~$0.2
|
-2.41%
|
-2.1%
|
19.28%
|
$ 293.9億 | $ 101.9億 | |
7 |
![]()
FDUSD
|
~$1
|
0.17%
|
0.047%
|
0.015%
|
$ 14.5億 | $ 78.5億 | |
8 |
![]()
USDC
|
~$1
|
-0.00024%
|
0.0089%
|
0.0014%
|
$ 636億 | $ 65.9億 | |
9 |
![]()
PEPE
|
~$0.000012
|
-2.42%
|
-4.78%
|
24.23%
|
$ 51億 | $ 61億 | |
10 |
![]() |
~$1
|
0.02%
|
0.15%
|
-0.02%
|
$ 62.9億 | $ 49億 | |
11 |
![]()
TRX
|
~$0.3
|
-0.99%
|
1.34%
|
5.63%
|
$ 284.4億 | $ 36.7億 | |
12 |
![]()
XLM
|
~$0.4
|
-1.32%
|
20.63%
|
67.35%
|
$ 123億 | $ 30.4億 | |
13 |
![]()
ADA
|
~$0.71
|
-1.66%
|
-4.12%
|
23.7%
|
$ 257億 | $ 21.5億 | |
14 |
![]()
SUI
|
~$3.36
|
-1.89%
|
-4.54%
|
15.026%
|
$ 115.9億 | $ 15.4億 | |
15 |
![]()
BNB
|
~$686.71
|
-0.74%
|
-0.34%
|
4.72%
|
$ 1001.6億 | $ 14.2億 | |
16 |
![]()
PENGU
|
~$0.022
|
-3.21%
|
2.88%
|
37.38%
|
$ 13.6億 | $ 12億 | |
17 |
![]()
KOGE
|
~$48
|
-0.039%
|
0.16%
|
-0.051%
|
$ 1.6億 | $ 11.2億 | |
18 |
![]()
SOL
|
~$159.65
|
-1.4%
|
-3.55%
|
7.63%
|
$ 0 | $ 10.9億 | |
19 |
![]()
TRUMP
|
~$9.62
|
-2.26%
|
-5.7%
|
11.82%
|
$ 19.2億 | $ 9.7億 | |
20 |
![]() |
~$0.63
|
-5.72%
|
96.61%
|
122.67%
|
$ 1.1億 | $ 9.5億 | |
21 |
![]() |
~$2,940.56
|
-0.82%
|
-1.62%
|
16.68%
|
$ 6億 | $ 8.3億 | |
22 |
![]()
QUQ
|
~$0.0048
|
0.035%
|
0.2%
|
73.26%
|
$ 0 | $ 8.2億 | |
23 |
![]()
HBAR
|
~$0.2
|
-1.015%
|
-2.8%
|
28.5%
|
$ 84.7億 | $ 8.1億 | |
24 |
![]()
LTC
|
~$92.25
|
-1.33%
|
-3.58%
|
6.51%
|
$ 70.1億 | $ 8.1億 | |
25 |
![]()
AAVE
|
~$299.1
|
-1.55%
|
-4.18%
|
9.22%
|
$ 45.3億 | $ 7.4億 | |
26 |
![]()
AVAX
|
~$20.62
|
-1.69%
|
-2.3%
|
15.16%
|
$ 87億 | $ 7.1億 | |
27 |
![]()
BONK
|
~$0.000022
|
-2.38%
|
-8.3%
|
20.83%
|
$ 16.8億 | $ 7.1億 | |
28 |
![]()
LINK
|
~$15.04
|
-1.53%
|
-3.26%
|
13.57%
|
$ 101.9億 | $ 6.2億 | |
29 |
![]()
WIF
|
~$0.93
|
-3.29%
|
-10.16%
|
11.21%
|
$ 9.3億 | $ 5.7億 | |
30 |
![]()
UNI
|
~$8.31
|
-2.21%
|
-7.0038%
|
18.7%
|
$ 49.9億 | $ 5.3億 | |
31 |
![]()
HYPER
|
~$0.45
|
0.59%
|
-20.19%
|
339.79%
|
$ 7946.4万 | $ 5.1億 | |
32 |
![]()
DOT
|
~$3.92
|
-1.73%
|
-1.45%
|
16.49%
|
$ 59.7億 | $ 4.8億 | |
33 |
![]()
BCH
|
~$513.37
|
-1.25%
|
-1.79%
|
6.34%
|
$ 102.2億 | $ 4.8億 | |
34 |
![]()
BANANAS31
|
~$0.014
|
3.16%
|
-48.85%
|
-2.4%
|
$ 1.4億 | $ 4.4億 | |
35 |
![]() |
~$2,941.11
|
-0.83%
|
-1.55%
|
16.7%
|
$ 5億 | $ 4.1億 | |
36 |
![]()
ARB
|
~$0.39
|
-2.27%
|
-4.72%
|
21.084%
|
$ 19.5億 | $ 4億 | |
37 |
![]()
USD1
|
~$1
|
-0.026%
|
0.027%
|
-0.077%
|
$ 22.1億 | $ 3.9億 | |
38 |
![]()
HYPE
|
~$46.25
|
-1.21%
|
1.47%
|
17.91%
|
$ 154.4億 | $ 3.9億 | |
39 |
![]()
SEI
|
~$0.33
|
-1.77%
|
-3.035%
|
25.34%
|
$ 18.3億 | $ 3.9億 | |
40 |
![]()
ENA
|
~$0.32
|
-3.9%
|
-8.73%
|
26.16%
|
$ 20.3億 | $ 3.8億 | |
41 |
![]()
SHIB
|
~$0.000013
|
-2.11%
|
-2.81%
|
14.56%
|
$ 77.3億 | $ 3.8億 | |
42 |
![]()
WLD
|
~$1.019
|
-1.49%
|
-5.84%
|
16.18%
|
$ 17.6億 | $ 3.6億 | |
43 |
![]()
OP
|
~$0.64
|
-2.29%
|
-6.76%
|
20.87%
|
$ 11.3億 | $ 3.4億 | |
44 |
![]()
CBBTC
|
~$117,530
|
-0.29%
|
-0.29%
|
8.7%
|
$ 60億 | $ 3.4億 | |
45 |
![]()
ARK
|
~$0.53
|
3.63%
|
27.95%
|
30.43%
|
$ 9989.2万 | $ 3.4億 | |
46 |
![]()
NEAR
|
~$2.48
|
-1.74%
|
-4.073%
|
16.0043%
|
$ 30.5億 | $ 3.3億 | |
47 |
![]()
USDT0
|
~$1
|
-0.056%
|
0.057%
|
-0.039%
|
$ 13.6億 | $ 3.2億 | |
48 |
![]() |
~$1
|
0.0023%
|
0.11%
|
0.013%
|
$ 10億 | $ 3.1億 | |
49 |
![]()
VIRTUAL
|
~$1.7
|
-2.9%
|
-8.011%
|
8.64%
|
$ 11.1億 | $ 3億 | |
50 |
![]()
APT
|
~$4.82
|
-1.78%
|
-2.99%
|
8.18%
|
$ 31.1億 | $ 3億 | |
51 |
![]()
FIL
|
~$2.54
|
-1.51%
|
-3.63%
|
12.21%
|
$ 17.3億 | $ 3億 | |
52 |
![]()
1INCH
|
~$0.28
|
-2.48%
|
-1.023%
|
58.82%
|
$ 3.8億 | $ 2.9億 | |
53 |
![]()
ONDO
|
~$0.87
|
-1.94%
|
-5.05%
|
11.88%
|
$ 27.6億 | $ 2.9億 | |
54 |
![]()
S
|
~$0.35
|
-2.86%
|
-2.047%
|
11.74%
|
$ 11.2億 | $ 2.9億 | |
55 |
![]()
WETH
|
~$2,940.78
|
-0.84%
|
-1.52%
|
16.63%
|
$ 72.5億 | $ 2.8億 | |
56 |
![]()
TON
|
~$2.98
|
-1.24%
|
-0.18%
|
8.18%
|
$ 73.4億 | $ 2.7億 | |
57 |
![]()
MNT
|
~$0.63
|
-0.83%
|
-1.23%
|
12.28%
|
$ 21.3億 | $ 2.6億 | |
58 |
![]()
PNUT
|
~$0.27
|
-2.96%
|
-7.33%
|
20.66%
|
$ 2.7億 | $ 2.5億 | |
59 |
![]()
TIA
|
~$1.86
|
-1.95%
|
-3.62%
|
24.9%
|
$ 13.1億 | $ 2.5億 | |
60 |
![]()
FLOKI
|
~$0.000094
|
-2.64%
|
-6.65%
|
25.44%
|
$ 9億 | $ 2.4億 | |
61 |
![]()
TON
|
~$1.47
|
1.33%
|
30.46%
|
33.5%
|
$ 7877.6万 | $ 2.4億 | |
62 |
![]()
OMNI
|
~$2.98
|
-1.056%
|
-25.18%
|
107.65%
|
$ 1.1億 | $ 2.3億 | |
63 |
![]()
FARTCOIN
|
~$1.2
|
-2.8%
|
-10.37%
|
0.19%
|
$ 12億 | $ 2.2億 | |
64 |
![]() |
~$0.69
|
-2.13%
|
-6.75%
|
3.095%
|
$ 18億 | $ 2.2億 | |
65 |
![]()
ALT
|
~$0.035
|
-0.11%
|
-12.62%
|
33.35%
|
$ 1.3億 | $ 2.2億 | |
66 |
![]()
USDE
|
~$1.002
|
0.19%
|
0.27%
|
0.27%
|
$ 53.2億 | $ 2.1億 | |
67 |
![]()
INJ
|
~$12.51
|
-1.87%
|
-1.63%
|
18.0084%
|
$ 12.2億 | $ 2億 | |
68 |
![]()
ETC
|
~$18.27
|
-0.92%
|
-1.82%
|
11.82%
|
$ 27.8億 | $ 2億 | |
69 |
![]()
TAO
|
~$381.39
|
-2.19%
|
-2.66%
|
17.86%
|
$ 35.8億 | $ 2億 | |
70 |
![]()
CRV
|
~$0.63
|
-1.63%
|
-3.71%
|
25.29%
|
$ 8.6億 | $ 1.9億 | |
71 |
![]()
WBNB
|
~$686.99
|
-0.73%
|
-0.23%
|
4.78%
|
$ 9.2億 | $ 1.7億 | |
72 |
![]()
ALGO
|
~$0.22
|
-1.82%
|
-3.17%
|
26.13%
|
$ 18.9億 | $ 1.7億 | |
73 |
![]()
WBTC
|
~$117,440
|
-0.15%
|
-0.24%
|
8.67%
|
$ 151.4億 | $ 1.7億 | |
74 |
![]()
CBK
|
~$0.67
|
-0.78%
|
10.93%
|
5.017%
|
$ 6366.7万 | $ 1.7億 | |
75 |
![]()
GALA
|
~$0.017
|
-2.46%
|
-4.71%
|
20.53%
|
$ 7.6億 | $ 1.7億 | |
76 |
![]()
PI
|
~$0.46
|
-1.37%
|
-5.87%
|
0.12%
|
$ 35.7億 | $ 1.6億 | |
77 |
![]()
MOODENG
|
~$0.18
|
-3.86%
|
-12.55%
|
-0.99%
|
$ 1.8億 | $ 1.6億 | |
78 |
![]()
ATOM
|
~$4.62
|
-1.82%
|
-1.29%
|
15.41%
|
$ 21.2億 | $ 1.6億 | |
79 |
![]()
NEIRO
|
~$0.00047
|
-2.96%
|
-13.23%
|
9.66%
|
$ 2億 | $ 1.5億 | |
80 |
![]()
ETHFI
|
~$1.11
|
-2.4%
|
-8.28%
|
19.31%
|
$ 4.1億 | $ 1.5億 | |
81 |
![]()
WTRX
|
~$0.3
|
-1.13%
|
1.33%
|
5.71%
|
$ 0 | $ 1.5億 | |
82 |
![]()
RUNE
|
~$1.49
|
-1.33%
|
-3.35%
|
13.74%
|
$ 5.2億 | $ 1.5億 | |
83 |
![]()
POL
|
~$0.23
|
-0.72%
|
1.85%
|
28.86%
|
$ 21億 | $ 1.4億 | |
84 |
![]()
IP
|
~$4.29
|
-4.6%
|
6.7%
|
47.36%
|
$ 12.3億 | $ 1.3億 | |
85 |
![]()
BGB
|
~$4.4
|
-0.81%
|
-2.55%
|
-0.0026%
|
$ 51.6億 | $ 1.3億 | |
86 |
![]()
LDO
|
~$0.81
|
-1.89%
|
-5.46%
|
12.6%
|
$ 7.3億 | $ 1.3億 | |
87 |
![]()
RENDER
|
~$3.59
|
-2.38%
|
-5.78%
|
13.59%
|
$ 18.6億 | $ 1.2億 | |
88 |
![]()
GUSD
|
~$1
|
-0.048%
|
0.031%
|
-0.018%
|
$ 4825.2万 | $ 1.2億 | |
89 |
![]()
INIT
|
~$0.51
|
-3.066%
|
0.11%
|
26.72%
|
$ 8136.1万 | $ 1.2億 | |
90 |
![]() |
~$117,165
|
-0.32%
|
-0.26%
|
8.35%
|
$ 9.5億 | $ 1.2億 | |
91 |
![]()
KAS
|
~$0.084
|
-2.24%
|
-5.52%
|
10.86%
|
$ 22.2億 | $ 1.2億 | |
92 |
![]()
ACE
|
~$0.54
|
-3.085%
|
-11.9%
|
15.72%
|
$ 3713.2万 | $ 1.1億 | |
93 |
![]()
XMR
|
~$329.38
|
0.2%
|
1.17%
|
5.54%
|
$ 60.6億 | $ 1.1億 | |
94 |
![]()
MOVE
|
~$0.15
|
-1.74%
|
-3.94%
|
-5.91%
|
$ 3.9億 | $ 1.1億 | |
95 |
![]()
BAKE
|
~$0.096
|
-5.13%
|
13.64%
|
-3.74%
|
$ 2750.8万 | $ 1.1億 | |
96 |
![]()
CFX
|
~$0.096
|
-2.43%
|
-0.8%
|
32.49%
|
$ 4.9億 | $ 1.1億 | |
97 |
![]()
RAY
|
~$2.6
|
-3.27%
|
-8.32%
|
25.43%
|
$ 7億 | $ 1億 | |
98 |
![]()
CAKE
|
~$2.48
|
-1.17%
|
-1.55%
|
10.52%
|
$ 8.6億 | $ 1億 | |
99 |
![]()
SYRUP
|
~$0.49
|
-2.29%
|
-12.26%
|
-10.89%
|
$ 5.2億 | $ 9745.2万 | |
100 |
![]() |
~$21.4
|
-2.036%
|
-4.38%
|
16.58%
|
$ 7.1億 | $ 9615.7万 |