ライブ暗号価格と時価総額チャート
17,000 以上の暗号資産と 1,000 以上の取引所にわたるライブの市場データを閲覧。Pied Piper は価格、時価総額、24 時間取引量をリアルタイムで更新します。また、実際の価格変動に基づいて過去 24 時間の最大上昇・下落銘柄をランキングで表示。各資産には現在価格、直近 1 時間・24 時間・7 日間のパフォーマンス、および時価総額や流動性などの主要指標が含まれます。チャートで短期トレンドをひと目で確認できます。
$3,461,659,119,354
時価総額
$192,973,249,869
24時間取引量
上昇率トップ

BANANAS31
~$0.013
49.26%

STUPID
~$0.0026
43.34%

CLANKER
~$41.88
36.41%
下落率トップ

GNS
~$1.49
-14.18%

HOUSE
~$0.022
-12.055%

GAME
~$0.051
-11.049%
#
|
コイン
|
価格
|
過去7日間
|
1時間 %
|
24時間 %
|
7日 %
|
時価総額
|
取引量 (24時間)
|
1 |
![]()
USDT
|
~$1
|
-0.0064%
|
-0.0085%
|
0.019%
|
$ 1564億 | $ 619.8億 | |
2 |
![]()
BTC
|
~$106,045
|
-0.044%
|
2.21%
|
1.52%
|
$ 2.1兆 | $ 388.9億 | |
3 |
![]()
ETH
|
~$2,444.09
|
-0.18%
|
4.33%
|
-2.68%
|
$ 2950.1億 | $ 229.5億 | |
4 |
![]()
FDUSD
|
~$1
|
0.023%
|
0.076%
|
0.05%
|
$ 15.3億 | $ 59.5億 | |
5 |
![]()
USDC
|
~$1
|
0.0033%
|
-0.00019%
|
0.01%
|
$ 617.7億 | $ 58.1億 | |
6 |
![]()
SOL
|
~$145.38
|
0.23%
|
3.12%
|
-2.2%
|
$ 772.2億 | $ 53.6億 | |
7 |
![]() |
~$1.001
|
0.032%
|
0.14%
|
0.093%
|
$ 62.9億 | $ 53.5億 | |
8 |
![]()
XRP
|
~$2.2
|
-0.53%
|
5.5%
|
1.42%
|
$ 1298.6億 | $ 37億 | |
9 |
![]()
SUI
|
~$2.79
|
-0.053%
|
3.27%
|
-2.18%
|
$ 94.8億 | $ 15.4億 | |
10 |
![]()
DOGE
|
~$0.17
|
-0.11%
|
3.95%
|
-2.78%
|
$ 247.1億 | $ 13.9億 | |
11 |
![]()
PEPE
|
~$0.00001
|
-0.083%
|
4.51%
|
-1.83%
|
$ 41.9億 | $ 10.1億 | |
12 |
![]()
SOL
|
~$145.42
|
0.32%
|
3.084%
|
-2.22%
|
$ 0 | $ 9億 | |
13 |
![]()
SEI
|
~$0.28
|
0.49%
|
21.34%
|
66.39%
|
$ 15.7億 | $ 8.7億 | |
14 |
![]()
ADA
|
~$0.59
|
0.04%
|
3.94%
|
-4.61%
|
$ 212億 | $ 8.3億 | |
15 |
![]()
BNB
|
~$643.68
|
-0.081%
|
1.73%
|
-0.58%
|
$ 939.1億 | $ 8.1億 | |
16 |
![]() |
~$2,446.57
|
-0.031%
|
4.39%
|
-2.5%
|
$ 5.4億 | $ 7億 | |
17 |
![]()
WBNB
|
~$643.72
|
-0.089%
|
1.65%
|
-0.51%
|
$ 8.8億 | $ 6.9億 | |
18 |
![]()
AAVE
|
~$265.49
|
-0.065%
|
7.54%
|
-1.48%
|
$ 40.3億 | $ 6.4億 | |
19 |
![]()
LINK
|
~$13.38
|
-0.21%
|
8.04%
|
2.65%
|
$ 90.7億 | $ 6.4億 | |
20 |
![]()
TRX
|
~$0.27
|
0.055%
|
0.92%
|
0.12%
|
$ 260.3億 | $ 6.1億 | |
21 |
![]()
USD1
|
~$1
|
-0.049%
|
0.035%
|
-0.015%
|
$ 22億 | $ 5.9億 | |
22 |
![]()
WIF
|
~$0.85
|
-0.13%
|
9.63%
|
7.55%
|
$ 8.5億 | $ 5.7億 | |
23 |
![]()
APT
|
~$4.85
|
-0.33%
|
16.16%
|
8.25%
|
$ 31.2億 | $ 5.4億 | |
24 |
![]()
WETH
|
~$2,444.72
|
-0.067%
|
4.24%
|
-2.67%
|
$ 64.4億 | $ 5.2億 | |
25 |
![]()
TRUMP
|
~$9.24
|
0.09%
|
2.2%
|
-2.6%
|
$ 18.5億 | $ 5億 | |
26 |
![]()
UNI
|
~$7.05
|
-0.31%
|
5.8%
|
-4.73%
|
$ 42.4億 | $ 5億 | |
27 |
![]() |
~$2,446.59
|
0.0028%
|
4.33%
|
-2.83%
|
$ 4.8億 | $ 4.6億 | |
28 |
![]() |
~$1
|
0.0094%
|
0.032%
|
0.04%
|
$ 10億 | $ 4.5億 | |
29 |
![]()
AVAX
|
~$18.2
|
0.24%
|
4.62%
|
-2.51%
|
$ 76.8億 | $ 4.5億 | |
30 |
![]()
HYPE
|
~$37.37
|
-0.23%
|
0.88%
|
-6.59%
|
$ 124.9億 | $ 4.2億 | |
31 |
![]() |
~$0.01
|
0.0071%
|
0.26%
|
-33.5%
|
$ 6.6億 | $ 4.1億 | |
32 |
![]()
CBBTC
|
~$106,027
|
-0.035%
|
2.14%
|
1.5%
|
$ 49.5億 | $ 4億 | |
33 |
![]()
PAXG
|
~$3,341.11
|
-0.12%
|
-1.79%
|
-2.06%
|
$ 8.8億 | $ 3.5億 | |
34 |
![]()
FARTCOIN
|
~$1.02
|
-0.14%
|
2.46%
|
-9.7%
|
$ 10.2億 | $ 3.4億 | |
35 |
![]()
BCH
|
~$454.36
|
-0.32%
|
0.00095%
|
-3.63%
|
$ 90.5億 | $ 3.4億 | |
36 |
![]()
USDT0
|
~$1.001
|
-0.06%
|
0.022%
|
0.076%
|
$ 12.9億 | $ 3.3億 | |
37 |
![]()
ARB
|
~$0.32
|
-0.84%
|
9.46%
|
3.75%
|
$ 15.8億 | $ 3.3億 | |
38 |
![]()
LTC
|
~$85.08
|
-0.085%
|
2.04%
|
0.71%
|
$ 64.6億 | $ 3億 | |
39 |
![]()
VIRTUAL
|
~$1.58
|
-0.97%
|
-0.28%
|
-7.097%
|
$ 10.4億 | $ 2.8億 | |
40 |
![]()
ENA
|
~$0.27
|
0.59%
|
5.31%
|
-5.077%
|
$ 16.3億 | $ 2.7億 | |
41 |
![]()
MOVE
|
~$0.16
|
-0.7%
|
-1.026%
|
17.21%
|
$ 4.1億 | $ 2.5億 | |
42 |
![]()
WBTC
|
~$105,881
|
-0.16%
|
2.033%
|
1.4%
|
$ 136.4億 | $ 2.4億 | |
43 |
![]()
S
|
~$0.34
|
1.22%
|
11.69%
|
5.56%
|
$ 10.9億 | $ 2.4億 | |
44 |
![]()
BONK
|
~$0.000014
|
0.43%
|
7.34%
|
-0.56%
|
$ 11億 | $ 2.4億 | |
45 |
![]() |
~$0.68
|
0.78%
|
5.2%
|
1.76%
|
$ 17.6億 | $ 2.3億 | |
46 |
![]()
SERAPH
|
~$0.19
|
-0.032%
|
-0.89%
|
7.78%
|
$ 4616.7万 | $ 2.3億 | |
47 |
![]()
NEAR
|
~$2.19
|
0.46%
|
6.54%
|
1.53%
|
$ 26.9億 | $ 2.3億 | |
48 |
![]()
WLD
|
~$0.92
|
0.12%
|
5.49%
|
0.36%
|
$ 15.3億 | $ 2.2億 | |
49 |
![]()
FIL
|
~$2.3
|
0.013%
|
4.91%
|
-4.47%
|
$ 15.6億 | $ 2.2億 | |
50 |
![]()
AICELL
|
~$0.006
|
0.065%
|
29.17%
|
52.26%
|
$ 0 | $ 2.2億 | |
51 |
![]()
ONDO
|
~$0.78
|
-0.035%
|
8.9%
|
4.38%
|
$ 24.6億 | $ 2.2億 | |
52 |
![]()
DOT
|
~$3.46
|
-0.031%
|
4.51%
|
-7.41%
|
$ 52.6億 | $ 2.2億 | |
53 |
![]()
INJ
|
~$11.67
|
0.37%
|
12.77%
|
4.54%
|
$ 11.4億 | $ 2.1億 | |
54 |
![]()
BANANAS31
|
~$0.013
|
2.027%
|
49.26%
|
125.26%
|
$ 1.3億 | $ 2.1億 | |
55 |
![]()
HBAR
|
~$0.15
|
-0.37%
|
6.096%
|
2.7%
|
$ 65.4億 | $ 2.1億 | |
56 |
![]()
MNT
|
~$0.61
|
0.21%
|
3.29%
|
1.79%
|
$ 20.6億 | $ 2.1億 | |
57 |
![]()
TAO
|
~$345.84
|
-0.015%
|
3.24%
|
-0.94%
|
$ 30.8億 | $ 2億 | |
58 |
![]()
OP
|
~$0.56
|
-0.21%
|
5.38%
|
-1.12%
|
$ 9.8億 | $ 2億 | |
59 |
![]()
OL
|
~$0.031
|
0.96%
|
3.81%
|
-3.35%
|
$ 1989.1万 | $ 2億 | |
60 |
![]()
PNUT
|
~$0.22
|
0.4%
|
2.27%
|
-2.07%
|
$ 2.2億 | $ 1.8億 | |
61 |
![]()
XLM
|
~$0.25
|
0.019%
|
4.17%
|
-2.35%
|
$ 77.5億 | $ 1.8億 | |
62 |
![]()
RUNE
|
~$1.38
|
-0.35%
|
4.16%
|
-5.29%
|
$ 4.8億 | $ 1.8億 | |
63 |
![]()
TON
|
~$2.9
|
0.41%
|
1.21%
|
-2.68%
|
$ 71.5億 | $ 1.7億 | |
64 |
![]()
JST
|
~$0.035
|
-0.31%
|
1.58%
|
6.7%
|
$ 3.5億 | $ 1.7億 | |
65 |
![]() |
~$105,890
|
-0.08%
|
2.31%
|
1.39%
|
$ 8.5億 | $ 1.6億 | |
66 |
![]()
RENDER
|
~$3.2
|
0.039%
|
5.72%
|
-1.39%
|
$ 16.6億 | $ 1.6億 | |
67 |
![]()
KOGE
|
~$42.15
|
0.031%
|
0.046%
|
39.69%
|
$ 1.4億 | $ 1.6億 | |
68 |
![]()
SHIB
|
~$0.000012
|
0.11%
|
3.26%
|
-0.29%
|
$ 68.6億 | $ 1.5億 | |
69 |
![]()
PENGU
|
~$0.0098
|
0.67%
|
6.16%
|
3.74%
|
$ 6.1億 | $ 1.4億 | |
70 |
![]()
FORM
|
~$2.7
|
0.3%
|
1.89%
|
4.98%
|
$ 0 | $ 1.3億 | |
71 |
![]()
VELO
|
~$0.013
|
0.51%
|
11.17%
|
16.94%
|
$ 9626.7万 | $ 1.3億 | |
72 |
![]()
SYRUP
|
~$0.55
|
0.26%
|
15.28%
|
7.46%
|
$ 5.9億 | $ 1.3億 | |
73 |
![]()
WOD
|
~$0.071
|
-0.065%
|
0.018%
|
-0.34%
|
$ 1548.4万 | $ 1.3億 | |
74 |
![]()
SPX
|
~$1.33
|
1.17%
|
11.57%
|
-0.48%
|
$ 12.4億 | $ 1.3億 | |
75 |
![]()
CRV
|
~$0.57
|
0.099%
|
2.32%
|
-2.8%
|
$ 7.8億 | $ 1.3億 | |
76 |
![]()
KAU
|
~$106.83
|
0.000023%
|
-1.48%
|
-1.97%
|
$ 1.5億 | $ 1.3億 | |
77 |
![]()
POL
|
~$0.18
|
-0.028%
|
2.77%
|
-7.29%
|
$ 16.4億 | $ 1.2億 | |
78 |
![]()
PI
|
~$0.54
|
0.48%
|
2.88%
|
-1.5%
|
$ 40.9億 | $ 1.2億 | |
79 |
![]()
ETHFI
|
~$0.98
|
0.81%
|
6.56%
|
-3.35%
|
$ 3.7億 | $ 1.2億 | |
80 |
![]()
GUSD
|
~$1
|
0.04%
|
-0.0075%
|
0.042%
|
$ 4708.7万 | $ 1.2億 | |
81 |
![]()
NEIRO
|
~$0.0004
|
0.11%
|
9.019%
|
7.55%
|
$ 1.7億 | $ 1.1億 | |
82 |
![]()
LDO
|
~$0.72
|
0.26%
|
5.46%
|
-7.7%
|
$ 6.5億 | $ 1.1億 | |
83 |
![]()
AERO
|
~$0.86
|
1.52%
|
5.28%
|
14.38%
|
$ 7.2億 | $ 1.1億 | |
84 |
![]()
ATOM
|
~$4.08
|
-0.044%
|
2.11%
|
0.077%
|
$ 18.6億 | $ 1.1億 | |
85 |
![]()
JASMY
|
~$0.014
|
0.98%
|
11.94%
|
9.68%
|
$ 6.6億 | $ 1.1億 | |
86 |
![]()
USDE
|
~$1
|
-0.036%
|
0.02%
|
0.066%
|
$ 56億 | $ 1.1億 | |
87 |
![]()
KAS
|
~$0.075
|
-0.34%
|
4.019%
|
3.8%
|
$ 19.7億 | $ 1.1億 | |
88 |
![]()
TIA
|
~$1.64
|
1.026%
|
9.29%
|
-1.51%
|
$ 11.2億 | $ 1.1億 | |
89 |
![]()
AIXBT
|
~$0.14
|
0.53%
|
4.34%
|
-10.13%
|
$ 1.3億 | $ 1億 | |
90 |
![]()
FUN
|
~$0.011
|
-1.81%
|
9.22%
|
226.59%
|
$ 1.2億 | $ 1億 | |
91 |
![]()
GALA
|
~$0.014
|
0.64%
|
5.37%
|
-0.95%
|
$ 6.4億 | $ 1億 | |
92 |
![]()
STRK
|
~$0.12
|
0.21%
|
4.98%
|
0.47%
|
$ 3.9億 | $ 9685.9万 | |
93 |
![]()
JUP
|
~$0.41
|
0.032%
|
9.98%
|
3.021%
|
$ 12.2億 | $ 9326.8万 | |
94 |
![]()
MKR
|
~$2,009.85
|
-0.55%
|
1.53%
|
-0.038%
|
$ 0 | $ 9293.6万 | |
95 |
![]()
XMR
|
~$317.05
|
-0.022%
|
4.59%
|
-0.82%
|
$ 58.5億 | $ 9139.8万 | |
96 |
![]()
RLUSD
|
~$1
|
-0.0062%
|
-0.0021%
|
-0.011%
|
$ 4.3億 | $ 9104.7万 | |
97 |
![]()
FLOKI
|
~$0.000074
|
0.089%
|
6.55%
|
-0.59%
|
$ 7.1億 | $ 9054万 | |
98 |
![]()
AERGO
|
~$0.13
|
2.37%
|
-5.18%
|
24.92%
|
$ 5989.8万 | $ 8900.9万 | |
99 |
![]()
KAIA
|
~$0.21
|
0.21%
|
6.55%
|
38.14%
|
$ 12.6億 | $ 8369.7万 | |
100 |
![]()
PENDLE
|
~$3.52
|
-0.063%
|
2.054%
|
-10.77%
|
$ 5.7億 | $ 8190.2万 |