실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$3,859,579,187,238
시가총액
$298,490,779,973
24시간 거래량

상승 폭이 가장 큰 코인

~$0.64
98.28%
~$0.037
60.76%
~$0.00000023
58.71%

하락 폭이 가장 큰 코인

~$0.014
-48.59%
SERAPH
~$0.12
-38.37%
~$0.031
-28.95%
#
코인
가격
최근 7일
1시간 %
24시간 %
7일 %
시가총액
거래량 (24시간)
1
~$1
0.0026%
0.02%
0.013%
$ 1594.4억 $ 1059.4억
2
~$117,393
-0.3%
-0.28%
8.54%
$ 2.3조 $ 376.6억
3
~$2,933.02
-0.68%
-2.055%
16.49%
$ 3540.8억 $ 270.8억
4
XRP
~$2.76
-0.68%
2.77%
24.4%
$ 1634.3억 $ 159.5억
5
USDC
~$1
-0.0016%
0.0013%
0.00089%
$ 636.1억 $ 124.9억
6
~$159.36
-1.18%
-3.78%
7.47%
$ 854.3억 $ 119.9억
7
~$0.2
-1.32%
-2.16%
19.34%
$ 294.1억 $ 100.6억
8
~$1
-0.071%
-0.21%
-0.032%
$ 14.5억 $ 77.6억
9
PEPE
~$0.000012
-2.7%
-6.34%
23.88%
$ 50.6억 $ 61.2억
10
~$1
-0.036%
0.0052%
0.028%
$ 62.9억 $ 47.4억
11
TRX
~$0.3
-0.56%
1.048%
5.81%
$ 284.7억 $ 37.3억
12
~$0.4
-0.8%
20.049%
67.81%
$ 123.1억 $ 30.2억
13
~$0.71
-1.34%
-5.021%
23.44%
$ 256.3억 $ 19.2억
14
SUI
~$3.36
-1.36%
-4.54%
15.27%
$ 116.1억 $ 15.3억
15
BNB
~$685.8
-0.49%
-0.71%
4.67%
$ 1000.7억 $ 14.3억
16
~$0.022
-2.67%
1.64%
34.61%
$ 13.6억 $ 11.9억
17
KOGE
~$47.97
-0.061%
-0.08%
-0.12%
$ 1.6억 $ 11.1억
18
~$159.04
-1.22%
-3.9%
7.2%
$ 0 $ 10.9억
19
~$0.64
-7.66%
98.28%
126.24%
$ 1.1억 $ 10.2억
20
~$9.61
-1.41%
-3%
11.86%
$ 19.2억 $ 9.3억
21
QUQ
~$0.0048
0.039%
-0.21%
73.16%
$ 0 $ 8.3억
22
~$2,931.07
-0.78%
-1.95%
16.37%
$ 6억 $ 8.2억
23
~$0.2
-0.84%
-3.89%
28.99%
$ 84.6억 $ 8억
24
~$92.16
-0.78%
-4.32%
6.42%
$ 70.1억 $ 8억
25
AAVE
~$298.37
-1.13%
-4.45%
9.29%
$ 45.3억 $ 7.3억
26
~$20.56
-1.68%
-3.1%
14.93%
$ 86.8억 $ 7.1억
27
BONK
~$0.000022
-0.73%
-7.7%
22.2%
$ 17억 $ 7억
28
~$0.32
-3.46%
-9.46%
26.39%
$ 20.3억 $ 6.4억
29
~$14.99
-1.32%
-3.81%
13.68%
$ 101.7억 $ 6억
30
~$0.92
-2.94%
-10.52%
10.55%
$ 9.2억 $ 5.6억
31
~$8.29
-1.62%
-7.56%
18.68%
$ 49.8억 $ 5.2억
32
~$507.88
-1.99%
-3.25%
5.26%
$ 101.1억 $ 4.8억
33
~$0.45
-0.44%
-19.6%
339.27%
$ 7967.3만 $ 4.8억
34
~$3.9
-1.74%
-2.54%
16.1%
$ 59.4억 $ 4.7억
35
~$685.78
-0.41%
-0.6%
4.66%
$ 9.2억 $ 4억
36
~$0.39
-2.2%
-5.71%
20.59%
$ 19.4억 $ 4억
37
~$45.88
-1.16%
1.098%
16.37%
$ 153.2억 $ 3.9억
38
~$0.000013
-1.18%
-3.43%
14.48%
$ 77.2억 $ 3.8억
39
SEI
~$0.33
-1.61%
-4.18%
24.85%
$ 18.1억 $ 3.8억
40
~$1.012
-1.72%
-6.91%
16.13%
$ 17.5억 $ 3.6억
41
~$117,314
-0.3%
-0.17%
8.46%
$ 59.9억 $ 3.6억
42
~$0.64
-2.34%
-7.44%
20.38%
$ 11.2억 $ 3.5억
43
ARK
~$0.52
1.59%
26.39%
29.89%
$ 9911.4만 $ 3.4억
44
USD1
~$1
0.021%
0.046%
-0.073%
$ 22.1억 $ 3.3억
45
~$2,930.38
-0.68%
-2.38%
16.3%
$ 5억 $ 3.3억
46
~$2.47
-1.8%
-4.93%
16.23%
$ 30.4억 $ 3.2억
47
~$2.96
-1.16%
-0.49%
8.036%
$ 73.2억 $ 3.2억
48
~$0.014
0.54%
-48.59%
-2.098%
$ 1.4억 $ 3.2억
49
~$4.78
-1.89%
-3.87%
7.98%
$ 30.9억 $ 3.1억
50
~$2.52
-1.82%
-4.26%
11.99%
$ 17.2억 $ 3억
51
~$1.68
-3.35%
-9.22%
8.12%
$ 11억 $ 3억
52
~$1
-0.017%
0.034%
0.03%
$ 10억 $ 2.8억
53
~$0.35
-2.18%
-2.51%
11.83%
$ 11.2억 $ 2.8억
54
1INCH
~$0.28
-0.029%
-4.71%
60.67%
$ 3.9억 $ 2.8억
55
~$0.64
-0.072%
-1.28%
12.035%
$ 21.4억 $ 2.6억
56
~$0.27
-3.044%
-7.5%
19.71%
$ 2.7억 $ 2.5억
57
ONDO
~$0.87
-1.59%
-5.67%
11.75%
$ 27.5억 $ 2.5억
58
~$1.85
-1.64%
-3.83%
24.96%
$ 13.1억 $ 2.5억
59
FLOKI
~$0.000093
-2.073%
-6.97%
25.2%
$ 9억 $ 2.4억
60
~$1.47
0.87%
30.39%
35.5%
$ 7792.6만 $ 2.4억
61
USDT0
~$1
0.028%
-0.24%
-0.036%
$ 13.6억 $ 2.4억
62
FARTCOIN
~$1.18
-2.72%
-10.37%
-0.85%
$ 11.8억 $ 2.2억
63
~$2.95
-3.36%
-26.58%
108.19%
$ 1.1억 $ 2.2억
64
~$0.68
-2.34%
-8.087%
2.22%
$ 17.8억 $ 2.2억
65
~$1
-0.0036%
-0.17%
-0.082%
$ 53.2억 $ 2.2억
66
~$0.035
0.61%
-11.14%
35.21%
$ 1.3억 $ 2.1억
67
~$18.17
-1.2%
-3.052%
11.53%
$ 27.7억 $ 2억
68
~$378.76
-1.45%
-3.28%
17.57%
$ 35.6억 $ 2억
69
~$12.44
-1.68%
-3.15%
18.02%
$ 12.2억 $ 1.9억
70
~$0.62
-1.97%
-4.95%
25.19%
$ 8.5억 $ 1.8억
71
~$117,171
-0.38%
-0.39%
8.48%
$ 151억 $ 1.7억
72
~$0.67
-3.94%
10.67%
12.28%
$ 6347.3만 $ 1.7억
73
GALA
~$0.017
-1.93%
-5.1%
20.83%
$ 7.5억 $ 1.7억
74
~$0.46
-0.82%
-5.32%
0.3%
$ 35.6억 $ 1.6억
75
MOODENG
~$0.18
-3.29%
-12.53%
-0.85%
$ 1.8억 $ 1.6억
76
~$0.22
-1.01%
-3.34%
25.96%
$ 18.9억 $ 1.5억
77
NEIRO
~$0.00047
-3.78%
-14.079%
8.8%
$ 2억 $ 1.5억
78
~$4.59
-1.69%
-1.81%
14.71%
$ 21.1억 $ 1.5억
79
~$1.1
-2.12%
-8.96%
19.12%
$ 4.1억 $ 1.5억
80
~$0.3
-0.63%
1.071%
5.76%
$ 0 $ 1.5억
81
~$1.49
-1.48%
-4.28%
13.8%
$ 5.2억 $ 1.4억
82
~$20.58
-1.23%
-2.87%
15.029%
$ 3억 $ 1.4억
83
~$4.39
-0.95%
-3.081%
-0.14%
$ 51.4억 $ 1.4억
84
~$4.21
-3.037%
4.13%
45.12%
$ 12.1억 $ 1.3억
85
~$0.23
0.056%
2.14%
29.62%
$ 21.1억 $ 1.3억
86
~$0.81
-1.86%
-6.73%
11.94%
$ 7.3억 $ 1.3억
87
~$0.5
-2.78%
0.25%
25.97%
$ 7990만 $ 1.2억
88
~$0.084
-2.044%
-6.046%
11.036%
$ 22.1억 $ 1.2억
89
RENDER
~$3.56
-2.16%
-7.28%
13.17%
$ 18.5억 $ 1.2억
90
~$1
0.057%
-0.38%
-0.044%
$ 4825.5만 $ 1.2억
91
~$117,010
-0.33%
-0.45%
8.24%
$ 9.5억 $ 1.1억
92
~$329.35
0.23%
1.77%
5.74%
$ 60.8억 $ 1.1억
93
~$0.095
-1.85%
13%
-3.54%
$ 2745.3만 $ 1.1억
94
~$0.54
-1.68%
-12.15%
16.41%
$ 3719.4만 $ 1.1억
95
~$0.094
-3.033%
-1.68%
31.056%
$ 4.8억 $ 1억
96
~$2.58
-3.69%
-8.73%
24.99%
$ 6.9억 $ 1억
97
~$2.47
-1.21%
-2.25%
9.93%
$ 8.5억 $ 9866.1만
98
~$0.016
2.93%
24.15%
15.4%
$ 1.7억 $ 9738.5만
99
SYRUP
~$0.48
-1.78%
-13.61%
-13.14%
$ 5.2억 $ 9673.2만
100
STORJ
~$0.3
-1.41%
5.6%
24.099%
$ 4337.3만 $ 9610.7만