실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$3,455,606,467,101
시가총액
$183,473,795,698
24시간 거래량

상승 폭이 가장 큰 코인

~$0.0025
44.41%
CLANKER
~$41.23
32.25%
~$0.026
27.19%

하락 폭이 가장 큰 코인

~$0.049
-19.8%
~$0.00092
-17.87%
ZAILGO
~$0.0015
-13.24%
#
코인
가격
최근 7일
1시간 %
24시간 %
7일 %
시가총액
거래량 (24시간)
1
~$106,025
-0.0091%
0.49%
1.38%
$ 2.1조 $ 337억
2
~$1
0.0052%
-0.027%
0.027%
$ 1564억 $ 334.3억
3
~$2,441.8
-0.094%
1.46%
-3.071%
$ 2947억 $ 204.9억
4
USDC
~$1
0.0077%
0.0018%
0.013%
$ 617.7억 $ 130.2억
5
~$1
-0.027%
-0.14%
-0.053%
$ 15.3억 $ 54.5억
6
~$1
-0.024%
-0.06%
0.038%
$ 62.9억 $ 51.1억
7
~$144.98
-0.26%
0.15%
-1.96%
$ 769.9억 $ 45.5억
8
XRP
~$2.19
-0.78%
1.27%
1.39%
$ 1288.4억 $ 32.5억
9
SUI
~$2.79
-0.22%
-1.33%
-1.95%
$ 94.6억 $ 13.5억
10
~$0.17
0.081%
0.41%
-2.69%
$ 247.3억 $ 12.6억
11
SEI
~$0.3
5.87%
26.095%
77.83%
$ 16.6억 $ 9.2억
12
PEPE
~$0.00001
0.054%
0.66%
-1.9%
$ 41.9억 $ 8.8억
13
~$0.59
-0.025%
0.7%
-3.89%
$ 211.9억 $ 7.6억
14
BNB
~$643.37
-0.048%
0.34%
-0.72%
$ 938.4억 $ 7.4억
15
USD1
~$1.001
-0.084%
0.095%
0.023%
$ 22억 $ 7.2억
16
~$2,442.43
-0.071%
1.14%
-3.048%
$ 5.4억 $ 6.4억
17
~$13.37
-0.042%
4.19%
2.87%
$ 90.6억 $ 5.9억
18
TRX
~$0.27
0.04%
0.45%
0.61%
$ 260.4억 $ 5.8억
19
AAVE
~$263.62
-0.69%
3.23%
-1.94%
$ 40억 $ 5.7억
20
~$4.88
0.77%
12.8%
10.069%
$ 31.4억 $ 5.4억
21
~$0.85
0.62%
1.97%
9.25%
$ 8.5억 $ 5억
22
~$7.07
0.2%
3.83%
-4.6%
$ 42.4억 $ 4.6억
23
~$9.23
0.032%
-0.31%
-2.69%
$ 18.5억 $ 4.4억
24
~$144.81
-0.43%
-0.17%
-1.98%
$ 0 $ 4.3억
25
~$0.01
0.017%
0.27%
-33.44%
$ 6.6억 $ 4.1억
26
~$2,442.78
0.00069%
1.15%
-2.98%
$ 4.8억 $ 4.1억
27
~$18.15
-0.25%
0.81%
-2.13%
$ 76.6억 $ 3.9억
28
~$643.38
-0.052%
0.33%
-0.61%
$ 8.7억 $ 3.8억
29
~$37.21
-0.3%
-2.38%
-5.69%
$ 124.1억 $ 3.7억
30
~$106,029
0.089%
0.23%
1.42%
$ 49.5억 $ 3.5억
32
~$1
-0.018%
-0.0069%
0.027%
$ 10억 $ 3.2억
33
~$0.31
-0.99%
4.053%
3.3%
$ 15.6억 $ 3.1억
34
~$452.72
-0.34%
-2.72%
-3.58%
$ 90억 $ 3.1억
35
~$3,343.33
0.062%
-1.19%
-2.22%
$ 8.8억 $ 3억
31
USDT0
~$1
-0.012%
-0.069%
-0.083%
$ 12.9억 $ 2.9억
36
~$1.58
-0.057%
-7.1%
-6.66%
$ 10.4억 $ 2.9억
37
FARTCOIN
~$1.023
0.69%
-0.98%
-9.6%
$ 10.2억 $ 2.8억
38
~$84.89
-0.24%
-0.21%
0.58%
$ 64.5억 $ 2.7억
39
~$0.27
-0.24%
-0.21%
-4.93%
$ 16.3억 $ 2.4억
40
~$0.013
-1.96%
24.13%
125.95%
$ 1.3억 $ 2.3억
41
SERAPH
~$0.19
0.038%
0.15%
7.9%
$ 4618.2만 $ 2.3억
42
~$0.35
0.39%
8.16%
7.036%
$ 11억 $ 2.2억
43
~$0.67
-0.14%
-0.091%
2.6%
$ 17.6억 $ 2.2억
44
BONK
~$0.000014
-0.14%
2.28%
-0.073%
$ 10.9억 $ 2.2억
45
AICELL
~$0.006
-0.0088%
25.16%
52.71%
$ 0 $ 2.1억
46
~$2.19
-0.29%
2.19%
1.93%
$ 26.8억 $ 2.1억
47
~$0.92
-0.16%
0.98%
0.75%
$ 15.3억 $ 2억
48
~$2.3
-0.22%
1.84%
-4.12%
$ 15.6억 $ 2억
49
~$105,794
-0.082%
0.3%
1.25%
$ 136.4억 $ 2억
50
~$0.61
0.056%
1.63%
2.79%
$ 20.6억 $ 2억
51
~$0.031
-1.048%
1.83%
-3.6%
$ 1966.4만 $ 1.9억
52
~$0.15
-0.39%
1.19%
3.19%
$ 65.1억 $ 1.9억
53
~$11.61
-0.52%
5.88%
4.76%
$ 11.3억 $ 1.9억
54
~$3.45
-0.085%
1.45%
-7.18%
$ 52.6억 $ 1.8억
55
~$0.56
-0.38%
1.52%
-0.71%
$ 9.8억 $ 1.8억
56
ONDO
~$0.78
0.032%
2.64%
5.21%
$ 24.6억 $ 1.8억
57
~$1.37
-0.28%
-0.0016%
-5.2%
$ 4.8억 $ 1.7억
58
~$344.67
-0.31%
-2.3%
-1.57%
$ 30.6억 $ 1.7억
59
~$0.22
0.36%
-1.6%
-1.74%
$ 2.2억 $ 1.7억
60
JST
~$0.035
-0.13%
0.76%
6.75%
$ 3.5억 $ 1.6억
61
~$2.9
-0.19%
-0.85%
-1.83%
$ 71.5억 $ 1.6억
62
~$0.25
-0.071%
1.26%
-1.75%
$ 77.4억 $ 1.6억
63
KOGE
~$42.13
-0.072%
0.065%
38.52%
$ 1.4억 $ 1.5억
64
~$0.16
-1.55%
-3.13%
14.74%
$ 4.1억 $ 1.5억
65
RENDER
~$3.2
0.038%
1.12%
-0.86%
$ 16.6억 $ 1.5억
66
~$0.000012
0.0091%
0.14%
0.25%
$ 68.6억 $ 1.4억
67
FORM
~$2.69
-0.2%
-2.17%
5.18%
$ 0 $ 1.3억
68
~$106.75
-0.08%
-1.058%
4.92%
$ 1.5억 $ 1.3억
69
~$105,937
0.11%
0.49%
1.41%
$ 8.5억 $ 1.3억
70
VELO
~$0.013
-1.16%
7.13%
14.79%
$ 9704.8만 $ 1.3억
71
~$0.0097
0.096%
-0.51%
4.41%
$ 6.1억 $ 1.2억
72
SYRUP
~$0.55
0.45%
17.64%
8.56%
$ 5.9억 $ 1.2억
73
~$1.33
0.75%
8.79%
-0.84%
$ 12.3억 $ 1.2억
74
~$0.57
-0.72%
-1.56%
-3.54%
$ 7.7억 $ 1.2억
75
KAIA
~$0.21
-2.086%
1.57%
37.29%
$ 12.3억 $ 1.1억
76
~$0.18
0.35%
0.9%
-6.42%
$ 16.5억 $ 1.1억
77
~$0.54
0.35%
1.0025%
-1.43%
$ 40.9억 $ 1.1억
78
~$0.98
0.23%
2.2%
-2.63%
$ 3.7억 $ 1.1억
79
~$18.15
-0.23%
0.75%
-2.064%
$ 2.8억 $ 1억
80
NEIRO
~$0.0004
0.2%
5.82%
8.51%
$ 1.7억 $ 1억
81
~$0.72
-0.18%
1.67%
-7.24%
$ 6.5억 $ 1억
82
~$1.66
1.11%
5.86%
0.26%
$ 11.4억 $ 1억
83
~$0.014
0.076%
5.98%
10.34%
$ 6.6억 $ 1억
84
~$4.08
0.043%
-0.2%
0.61%
$ 18.6억 $ 1억
85
~$1
-0.08%
-0.0046%
0.032%
$ 4708.4만 $ 1억
86
~$0.0099
-11.19%
0.16%
187.36%
$ 1억 $ 9876.8만
87
~$1.001
0.029%
-0.019%
0.089%
$ 56억 $ 9867.3만
88
~$0.86
-0.14%
2.066%
15.24%
$ 7.2억 $ 9727.3만
89
~$0.074
-0.35%
0.96%
3.63%
$ 19.6억 $ 9421.9만
90
GALA
~$0.014
-0.44%
1.38%
-0.69%
$ 6.4억 $ 9338.4만
91
~$0.14
-0.41%
-1.46%
-10.24%
$ 1.3억 $ 9310.4만
92
~$0.12
-0.43%
1.42%
1.61%
$ 3.9억 $ 9254.1만
93
~$0.073
0.043%
5.1%
1.43%
$ 2.2억 $ 9200.4만
94
~$314.36
-0.86%
2.12%
-2.25%
$ 58억 $ 8877.3만
95
~$1,994.38
-0.75%
-0.27%
-1.6%
$ 0 $ 8449.1만
96
FLOKI
~$0.000074
0.067%
2.2%
0.17%
$ 7.1억 $ 8360만
97
~$1
-0.00082%
-0.056%
0.0038%
$ 4.3억 $ 8138.8만
98
~$0.42
0.39%
2.45%
4.4%
$ 12.3억 $ 7876.9만
99
~$6.08
-0.057%
0.54%
-2.8%
$ 2.5억 $ 7418.8만
100
WETH
~$2,442.78
0.055%
1.13%
-3.024%
$ 64.3억 $ 7313.1만