실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$3,607,456,585,186

시가총액

$523,025,051,432

24시간 거래량

상승 폭이 가장 큰 코인

Banana For Scale

BANANAS31

~$0.0042

77.77%

Regent Coin

REGENT

~$0.043

65.88%

WalletConnect Token

WCT

~$0.17

40.41%

하락 폭이 가장 큰 코인

Rei

REI

~$0.015

-33.92%

Covalent X Token

CXT

~$0.01

-16.59%

aelf

ELF

~$0.12

-15.78%

#	코인	가격	최근 7일	1시간 %	24시간 %	7일 %	시가총액	거래량 (24시간)
1	Tether USDT	~$1		0.0072%	-0.021%	-0.061%	$ 1838.8억	$ 1088.3억
2	Bitcoin BTC	~$95,077		-0.3%	-0.84%	-10.36%	$ 1.9조	$ 774.9억
3	Ethereum ETH	~$3,187.14		0.049%	-0.56%	-11.88%	$ 3837.8억	$ 329.7억
4	USDC USDC	~$1		0.0065%	0.0038%	-0.003%	$ 748.3억	$ 127.9억
5	Solana SOL	~$140.12		-0.033%	-1.016%	-16.58%	$ 776억	$ 53.6억
6	Zcash ZEC	~$687.61		-0.9%	1.0066%	4.21%	$ 112.7억	$ 43.8억
7	First Digital USD FDUSD	~$1		0.12%	0.0097%	-0.072%	$ 9.7억	$ 42.9억
8	XRP XRP	~$2.25		-0.52%	-0.33%	-8.79%	$ 1350.4억	$ 42.9억
9	BNB BNB	~$933.75		-0.15%	-0.97%	-7.68%	$ 1284.4억	$ 21.5억
10	Dogecoin DOGE	~$0.16		-0.29%	-1.56%	-11.23%	$ 244.3억	$ 18.7억
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.049%	-0.0039%	-0.024%	$ 89.8억	$ 17.5억
12	Cardano ADA	~$0.49		-0.52%	-2.34%	-16.47%	$ 179.7억	$ 12.8억
13	Sui SUI	~$1.71		-0.33%	-3.42%	-21.89%	$ 62.8억	$ 9.7억
14	TRON TRX	~$0.29		-0.06%	-1.29%	-0.021%	$ 276.9억	$ 9.7억
15	Uniswap UNI	~$7.48		0.92%	-0.84%	11.99%	$ 47.1억	$ 9.1억
16	L2 Standard Bridged WETH (Base) WETH	~$3,187.37		0.13%	-0.62%	-12.12%	$ 5.9억	$ 9억
17	Chainlink LINK	~$13.95		-0.035%	-2.036%	-14.077%	$ 97.1억	$ 8.4억
18	Dash DASH	~$84.88		-1.73%	-4.36%	1.035%	$ 10.6억	$ 7.9억
19	Litecoin LTC	~$96.49		-0.75%	-5.49%	-10.88%	$ 73.7억	$ 7.5억
20	Wrapped SOL SOL	~$140.19		-0.17%	-0.95%	-16.66%	$ 18.7억	$ 7.5억
21	Starknet STRK	~$0.21		-4.057%	-10.032%	27.65%	$ 9.4억	$ 7.2억
22	Wrapped BNB WBNB	~$933.23		-0.2%	-1.0046%	-7.94%	$ 12.4억	$ 6.1억
23	Coinbase Wrapped BTC CBBTC	~$95,051		-0.081%	-0.85%	-10.54%	$ 70.8억	$ 6억
24	Avalanche AVAX	~$15.54		-0.61%	-1.15%	-13.72%	$ 66.6억	$ 5.3억
25	NEAR Protocol NEAR	~$2.32		0.27%	-6.5%	-22.18%	$ 29.6억	$ 5.3억
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,188.61		0.11%	-0.59%	-12.11%	$ 5.6억	$ 4.7억
27	Hyperliquid HYPE	~$38.31		-0.64%	-1.31%	-10.66%	$ 103.8억	$ 3.9억
28	Wrapped Bitcoin WBTC	~$94,909		-0.25%	-1.03%	-10.3%	$ 120.3억	$ 3.9억
29	Official Trump TRUMP	~$7.03		-0.093%	-2.2%	-14.63%	$ 14.1억	$ 3.8억
30	KOGE KOGE	~$47.96		0.11%	-0.0096%	-0.098%	$ 1.6억	$ 3.7억
31	Internet Computer ICP	~$5.03		1.79%	-6.37%	-28.53%	$ 27.1억	$ 3.6억
32	USD1 USD1	~$1		-0.012%	-0.014%	-0.036%	$ 28.1억	$ 3.4억
33	Aave AAVE	~$176.76		-0.26%	-2.4%	-19.8%	$ 26.8억	$ 3.4억
34	Pepe PEPE	~$0.0000049		-0.31%	-1.68%	-20.22%	$ 20.7억	$ 3.3억
35	USDT0 USDT0	~$1		0.028%	-0.052%	-0.015%	$ 40.9억	$ 3.2억
36	Aptos APT	~$2.87		-0.6%	-2.91%	-11.41%	$ 21.1억	$ 3.1억
37	Filecoin FIL	~$1.98		-0.23%	-4.064%	-29.94%	$ 14.2억	$ 3.1억
38	Ethena ENA	~$0.28		-0.5%	-0.31%	-19.27%	$ 20.5억	$ 3.1억
39	WalletConnect Token WCT	~$0.17		12.24%	40.41%	32.33%	$ 3096만	$ 3.1억
40	Quq QUQ	~$0.0036		0.07%	-0.02%	-0.029%	$ 359.7만	$ 2.9억
41	Tether Gold XAUT	~$4,051.92		-0.058%	-0.71%	0.32%	$ 21.2억	$ 2.6억
42	Hedera HBAR	~$0.15		-0.54%	-3.074%	-17.48%	$ 63.5억	$ 2.6억
43	WETH WETH	~$3,188.77		0.11%	-0.58%	-12.16%	$ 82.9억	$ 2.4억
44	Polkadot DOT	~$2.81		-0.11%	-2.042%	-13.025%	$ 46억	$ 2.3억
45	Bitcoin Cash BCH	~$488.46		-0.37%	-2.76%	-3.26%	$ 97.5억	$ 2.2억
46	Monero XMR	~$398.6		-0.4%	-6.95%	-5.34%	$ 73.4억	$ 2.1억
47	Horizen ZEN	~$14.38		-0.07%	4.17%	-5.86%	$ 2.5억	$ 2.1억
48	ZKsync ZK	~$0.051		-2.33%	-0.62%	-11.15%	$ 3.7억	$ 2.1억
49	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.046%	0.043%	0.024%	$ 12.9억	$ 2억
50	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$95,069		-0.22%	-0.86%	-10.28%	$ 7.7억	$ 1.9억
51	Virtuals Protocol VIRTUAL	~$1.12		-0.63%	-4.9%	-26.19%	$ 7.3억	$ 1.9억
52	Bittensor TAO	~$326.76		-0.24%	-4.43%	-17.05%	$ 31.2억	$ 1.8억
53	Stellar XLM	~$0.26		-0.57%	-2.079%	-12.79%	$ 82.5억	$ 1.8억
54	Arbitrum ARB	~$0.24		-0.71%	-2.79%	-21.12%	$ 13.1억	$ 1.7억
55	Ethena USDe USDE	~$1		0.0024%	0.02%	-0.049%	$ 79.4억	$ 1.6억
56	Wrapped HYPE WHYPE	~$38.32		-0.41%	-1.49%	-10.18%	$ 4.2억	$ 1.6억
57	dogwifhat WIF	~$0.41		-0.58%	-3.88%	-15.61%	$ 4.1억	$ 1.5억
58	Avalon AVL	~$0.18		-1.46%	6.23%	3.39%	$ 4719.3만	$ 1.5억
59	PAX Gold PAXG	~$4,054.92		-0.45%	-1.12%	0.3%	$ 13.5억	$ 1.5억
60	Pudgy Penguins PENGU	~$0.013		-0.3%	-3.14%	-18.75%	$ 8억	$ 1.4억
61	Wrapped AVAX WAVAX	~$15.53		-0.29%	-1.29%	-13.75%	$ 2.3억	$ 1.4억
62	Shiba Inu SHIB	~$0.000009		-0.12%	-2.41%	-11.13%	$ 52.8억	$ 1.4억
63	Worldcoin WLD	~$0.68		-0.42%	-2.85%	-17.58%	$ 15.8억	$ 1.4억
64	UGOLD Inc. UGOLD	~$4,438.42		0.0054%	-0.079%	1.88%	$ 0	$ 1.3억
65	Toncoin TON	~$1.83		-0.29%	-1.59%	-13.99%	$ 45.4억	$ 1.3억
66	Wrapped Tron WTRX	~$0.29		-0.095%	-1.19%	-0.024%	$ 0	$ 1.3억
67	Binance Bitcoin BTCB	~$94,996		-0.32%	-0.87%	-10.38%	$ 0	$ 1.2억
68	WhiteBIT Coin WBT	~$52.68		-0.17%	-0.75%	-4.2%	$ 113.1억	$ 1.2억
69	Banana For Scale BANANAS31	~$0.0042		1.63%	77.77%	50.46%	$ 4226.6만	$ 1.2억
70	GALA GALA	~$0.0087		-0.56%	-5.21%	-16.17%	$ 4.1억	$ 1.1억
71	Artificial Superintelligence Alliance FET	~$0.28		-0.49%	-4.36%	-15.59%	$ 7.2억	$ 1.1억
72	Sei SEI	~$0.16		-0.42%	-4.68%	-14.15%	$ 10억	$ 1.1억
73	Bonk BONK	~$0.000011		-0.33%	-3.99%	-19.28%	$ 8.8억	$ 1.1억
74	PayPal USD PYUSD	~$1		-0.075%	-0.04%	0.036%	$ 34.5억	$ 1.1억
75	Curve DAO CRV	~$0.42		-0.09%	-2.99%	-13.61%	$ 6.1억	$ 1.1억
76	Lido DAO LDO	~$0.75		-0.45%	-2.41%	-12.51%	$ 6.6억	$ 1.1억
77	POL (ex-MATIC) POL	~$0.15		-0.52%	-4.38%	-17.32%	$ 15.8억	$ 1.1억
78	Ripple USD RLUSD	~$1		0.024%	0.0053%	0.0028%	$ 10.9억	$ 9878.7만
79	Pendle PENDLE	~$2.45		-0.96%	3.49%	-14.29%	$ 4.1억	$ 9810.1만
80	Binance-Peg WETH WETH	~$3,187.15		0.23%	-0.71%	-12.17%	$ 19.3억	$ 9753.8만
81	Optimism OP	~$0.39		-0.74%	-2.54%	-11.033%	$ 7.3억	$ 9225.2만
82	PancakeSwap CAKE	~$2.38		-0.58%	-2.73%	-7.21%	$ 8.1억	$ 9069.5만
83	Mantle MNT	~$1.19		0.25%	-2.35%	-12.099%	$ 38.6억	$ 8780.7만
84	Ethereum Classic ETC	~$14.95		-0.15%	-2.39%	-8.34%	$ 23억	$ 8602.7만
85	Dai DAI	~$1		0.034%	0.097%	0.05%	$ 45.3억	$ 8381.6만
86	Render RENDER	~$2.01		-0.28%	-6.5%	-17.69%	$ 10.4억	$ 8192.1만
87	STP AWE	~$0.06		3.92%	9.87%	-11.71%	$ 1.2억	$ 7900.7만
88	Fartcoin FARTCOIN	~$0.25		-0.46%	-0.45%	-26.47%	$ 2.5억	$ 7661.8만
89	Algorand ALGO	~$0.16		-0.81%	-3.47%	-11.92%	$ 14억	$ 7452.4만
90	Bitget Token BGB	~$3.83		-0.086%	-1.7%	-7.35%	$ 26.8억	$ 7286.2만
91	Ondo ONDO	~$0.56		-0.69%	-4.23%	-17.99%	$ 17.7억	$ 7051.9만
92	Tellor Tributes TRB	~$26.47		-0.24%	-2.77%	-0.49%	$ 7265.9만	$ 6767.9만
93	Celestia TIA	~$0.83		-0.27%	-4.33%	-20.59%	$ 7억	$ 6689.5만
94	Injective INJ	~$6.59		-0.45%	-3.66%	-17.26%	$ 6.6억	$ 6613.4만
95	Websea WBS	~$1.5		0.25%	-1.82%	-9.069%	$ 0	$ 6552.2만
96	Cosmos Hub ATOM	~$2.79		-0.6%	-2.59%	-7.25%	$ 13.3억	$ 6537.9만
97	Ether.fi ETHFI	~$0.88		-0.74%	-5.58%	-11.78%	$ 5.4억	$ 5956.9만
98	Sonic S	~$0.13		-0.56%	-5.094%	-20.7%	$ 4.8억	$ 5953.8만
99	Jupiter Perpetuals Liquidity Provider Token JLP	~$4.74		-0.14%	-0.56%	-8.83%	$ 19.3억	$ 5824만
100	FLOKI FLOKI	~$0.000054		-0.32%	-4.059%	-15.36%	$ 5.2억	$ 5796.7만