실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$4,145,662,910,199
시가총액
$340,286,273,916
24시간 거래량

상승 폭이 가장 큰 코인

ZORA
~$0.039
67.97%
~$0.14
48.35%
XEM
~$0.004
46.2%

하락 폭이 가장 큰 코인

~$0.0047
-25.52%
~$0.0081
-22.96%
PIPPIN
~$0.019
-17.94%
#
코인
가격
최근 7일
1시간 %
24시간 %
7일 %
시가총액
거래량 (24시간)
1
~$1
0.005%
0.00098%
0.045%
$ 1620.2억 $ 1298.5억
2
~$118,589
-0.024%
-0.6%
-0.17%
$ 2.4조 $ 471.5억
3
~$3,675.43
0.064%
-0.73%
16.61%
$ 4436.4억 $ 412.3억
4
~$196.87
-0.6%
-1.59%
18.14%
$ 1059.4억 $ 216.1억
5
~$1
0.074%
0.042%
0.0015%
$ 14.2억 $ 93.7억
6
~$0.25
-0.69%
-4.14%
26.8%
$ 382.6억 $ 90.5억
7
USDC
~$1
0.00007%
0.0042%
0.0012%
$ 646.6억 $ 66.7억
8
XRP
~$3.44
-0.35%
-1.94%
16.67%
$ 2037.1억 $ 62.3억
9
PEPE
~$0.000014
-0.064%
-1.28%
6.25%
$ 57.6억 $ 38억
10
BNB
~$806.17
0.44%
5.44%
16.13%
$ 1122.8억 $ 34억
11
TRX
~$0.32
-0.16%
1.082%
4.92%
$ 299.9억 $ 31.9억
12
~$0.043
-2.35%
15.81%
30.35%
$ 27.2억 $ 26.2억
13
~$1.001
0.013%
0.026%
0.08%
$ 67.9억 $ 23.6억
14
~$196.9
-0.65%
-1.67%
18.56%
$ 0 $ 19억
15
BONK
~$0.000034
-1.19%
-0.34%
3.31%
$ 26.7억 $ 17.4억
16
SUI
~$3.9
-0.17%
0.21%
-2.7%
$ 134.8억 $ 16.1억
17
~$0.86
-0.31%
-2.25%
15.4%
$ 310.9억 $ 13.1억
18
~$116.71
-0.28%
1.046%
20.36%
$ 88.8억 $ 13억
19
STRIKE
~$14.52
-7.59%
13.8%
97.37%
$ 8264.8만 $ 11.3억
20
~$25.03
0.075%
-2.0067%
13.79%
$ 105.7억 $ 10.7억
21
~$1.29
1.61%
4.46%
19.7%
$ 23.1억 $ 10억
22
~$0.47
-0.067%
-6.38%
28.61%
$ 29.7억 $ 9.1억
23
KOGE
~$48.03
0.017%
0.018%
0.04%
$ 1.6억 $ 8.7억
24
~$10.72
0.051%
-0.94%
5.11%
$ 21.4억 $ 8.6억
25
~$1.24
0.23%
3.35%
12.99%
$ 12.4억 $ 8.3억
26
AAVE
~$299
-0.47%
-3.7%
-9.15%
$ 45.5억 $ 7.7억
27
~$18.88
-0.2%
-1.34%
15.035%
$ 128억 $ 7.6억
28
~$3.3
0.088%
1.31%
6.3%
$ 81.4억 $ 7.4억
29
~$1
0.0026%
0.016%
0.022%
$ 5.3억 $ 7.2억
30
~$0.46
-0.15%
-2.49%
5.44%
$ 23.5억 $ 5.8억
31
FLOKI
~$0.00015
0.56%
2.86%
37.11%
$ 14.1억 $ 5.7억
32
~$10.33
-0.27%
-1.75%
13.91%
$ 62억 $ 5.7억
33
~$0.46
-0.49%
-0.77%
0.17%
$ 143.3억 $ 5.7억
34
~$23.36
-0.21%
-1.068%
19.23%
$ 35.7억 $ 4.9억
35
~$3,675.84
0.056%
-0.69%
16.7%
$ 5.4억 $ 4.8억
36
~$0.26
-0.71%
-1.59%
9.64%
$ 111.4억 $ 4.7억
37
~$4.36
-0.16%
-1.1%
6.26%
$ 66.4억 $ 4.7억
38
ONDO
~$1.075
-0.11%
2.27%
13.81%
$ 34억 $ 4.6억
39
~$807.47
1.0078%
5.59%
16.34%
$ 10.5억 $ 4.5억
40
~$0.96
-0.66%
2.3%
23.53%
$ 13.2억 $ 4.4억
41
~$525.48
-0.32%
0.93%
5.11%
$ 104.6억 $ 4.2억
42
FARTCOIN
~$1.61
-2.3%
-0.97%
29.81%
$ 16.1억 $ 4억
43
~$0.17
-1.88%
-8.34%
68.85%
$ 8.9억 $ 4억
44
~$5.33
-0.86%
0.91%
2.96%
$ 34.9억 $ 3.8억
45
ARDR
~$0.13
-3.43%
32.99%
42.44%
$ 1.3억 $ 3.6억
46
~$2.91
-0.12%
-1.75%
9.43%
$ 36.1억 $ 3.6억
47
~$118,551
0.11%
-0.63%
-0.17%
$ 64.7억 $ 3.5억
48
~$0.75
0.0048%
-1.24%
6.17%
$ 13.2억 $ 3.5억
49
~$44.02
0.048%
-1.99%
-8.18%
$ 147억 $ 3.5억
50
~$3,678.29
0.56%
-0.5%
16.83%
$ 6.4억 $ 3.4억
51
USDT0
~$1.001
-0.0098%
0.043%
0.12%
$ 13.6억 $ 3.4억
52
USD1
~$1
-0.16%
-0.13%
-0.077%
$ 22.1억 $ 3.3억
53
ZORA
~$0.039
-3.093%
67.97%
236.85%
$ 1.2억 $ 3.1억
54
~$2.81
-0.36%
-1.25%
7.38%
$ 19.2억 $ 3억
55
~$0.000015
-0.39%
-2.3%
6.92%
$ 87억 $ 3억
56
MOODENG
~$0.23
-2.13%
4.26%
16.92%
$ 2.3억 $ 3억
57
~$1.83
0.18%
-1.38%
8.75%
$ 12억 $ 2.9억
58
~$0.31
0.55%
0.019%
10.12%
$ 3.1억 $ 2.9억
59
~$0.83
-0.7%
3.83%
13.92%
$ 27.8억 $ 2.8억
60
WETH
~$3,675.91
0.11%
-0.68%
16.68%
$ 80.5억 $ 2.7억
61
~$1.001
-0.1%
-0.0014%
0.039%
$ 65.1억 $ 2.7억
62
~$27.79
-0.8%
3.35%
7.1%
$ 9.2억 $ 2.6억
63
~$2.94
0.57%
10.15%
19.74%
$ 10.2억 $ 2.6억
64
~$1.6
-0.1%
-2.13%
1.65%
$ 5.6억 $ 2.5억
65
~$118,357
-0.0035%
-0.61%
-0.22%
$ 152.5억 $ 2.2억
66
~$25.04
0.37%
-2.16%
13.79%
$ 3.9억 $ 2.1억
67
~$0.77
-0.64%
-3.43%
2.3%
$ 20.1억 $ 2억
68
~$1
-0.067%
0.025%
0.082%
$ 10억 $ 2억
69
~$442.01
-0.2%
2.12%
0.55%
$ 41.9억 $ 2억
70
~$0.36
-0.39%
-2.23%
-2.38%
$ 11.7억 $ 1.9억
71
~$0.18
-4.46%
22.5%
40.09%
$ 3923.7만 $ 1.9억
72
~$0.6
0.12%
-5.74%
12.4%
$ 17.9억 $ 1.9억
73
~$2.09
0.017%
-2.32%
7.24%
$ 15.1억 $ 1.9억
74
GALA
~$0.019
0.02%
-1.75%
9.32%
$ 8.8억 $ 1.8억
75
~$1.15
-0.41%
-2.14%
26.75%
$ 10.3억 $ 1.8억
76
~$0.0023
-5%
28.46%
50.25%
$ 8215.4만 $ 1.8억
77
SEI
~$0.34
-0.0067%
-1.021%
-7.46%
$ 19.6억 $ 1.7억
78
~$4.79
0.5%
-0.36%
2.2%
$ 54.5억 $ 1.6억
79
PENDLE
~$4.64
0.19%
2.87%
12.16%
$ 7.6억 $ 1.6억
80
~$1
0.013%
0.035%
-0.017%
$ 5344.9만 $ 1.6억
81
~$1.25
1.017%
-2.46%
0.39%
$ 5.2억 $ 1.6억
82
AERGO
~$0.15
-1.096%
8.72%
21.5%
$ 7144.6만 $ 1.5억
83
~$0.29
0.16%
-5.61%
25.16%
$ 2.9억 $ 1.5억
84
~$4.99
0.28%
-1.087%
7.22%
$ 23억 $ 1.4억
85
~$3.21
-1.13%
-3.53%
9.44%
$ 8.6억 $ 1.4억
86
~$14.51
0.05%
-2.37%
9.2%
$ 14.2억 $ 1.4억
87
~$0.32
-0.093%
1.28%
5.019%
$ 0 $ 1.4억
88
AI16Z
~$0.2
1.28%
3.63%
4.72%
$ 2.2억 $ 1.3억
89
RENDER
~$4.4
-0.041%
-0.73%
11.35%
$ 22.8억 $ 1.3억
90
POPCAT
~$0.44
0.047%
3.73%
10.5%
$ 4.3억 $ 1.3억
91
~$0.24
-0.22%
-1.64%
6.19%
$ 22.1억 $ 1.3억
92
GAS
~$3.84
2.22%
10.48%
19.32%
$ 2.5억 $ 1.3억
93
~$0.46
-0.21%
-4.21%
4.077%
$ 35.4억 $ 1.3억
94
~$118,420
0.037%
-0.4%
-0.19%
$ 9.4억 $ 1.2억
95
~$325.71
-0.12%
0.28%
-2.82%
$ 60.4억 $ 1.2억
96
~$0.93
-1.17%
-3.069%
42.017%
$ 9.8억 $ 1.2억
97
~$3,661.59
0.069%
-0.78%
16.37%
$ 333.3억 $ 1.2억
98
~$0.026
1.03%
22.85%
49.7%
$ 18.2억 $ 1.1억
99
DAI
~$1
0.01%
0.011%
0.015%
$ 37.1억 $ 1.1억
100
~$0.11
-0.18%
0.11%
24.00055%
$ 29.2억 $ 1.1억