실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$3,981,442,499,815

시가총액

$257,640,601,492

24시간 거래량

상승 폭이 가장 큰 코인

Balance

EPT

~$0.0049

37.68%

Ape and Pepe

APEPE

~$0.000002

28.67%

Keeta

KTA

~$0.58

21.67%

하락 폭이 가장 큰 코인

UXLINK

~$0.00000013

-98%

Kadena

KDA

~$0.061

-29.32%

Clearpool

CPOOL

~$0.1

-24.68%

#	코인	가격	최근 7일	1시간 %	24시간 %	7일 %	시가총액	거래량 (24시간)
1	Tether USDT	~$1		-0.00072%	-0.007%	-0.011%	$ 1825.9억	$ 1284.6억
2	Bitcoin BTC	~$109,545		0.2%	1.17%	-1.92%	$ 2.2조	$ 775.5억
3	Ethereum ETH	~$3,888.82		0.15%	0.82%	-2.81%	$ 4692.9억	$ 402.6억
4	USDC USDC	~$1		-0.0022%	0.015%	-0.0012%	$ 765.3억	$ 198.1억
5	Solana SOL	~$187.96		0.28%	1.67%	-3.69%	$ 1027.5억	$ 72.3억
6	First Digital USD FDUSD	~$1		0.0076%	0.087%	0.064%	$ 10억	$ 64.6억
7	XRP XRP	~$2.41		0.059%	0.6%	-0.58%	$ 1448억	$ 38.8억
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.056%	-0.012%	-0.064%	$ 89.9억	$ 32.6억
9	BNB BNB	~$1,116.04		0.62%	4.22%	-5.66%	$ 1553.2억	$ 29.6억
10	Dogecoin DOGE	~$0.19		0.19%	1.47%	-1.53%	$ 294.4억	$ 22.8억
11	Walrus WAL	~$0.24		1.045%	6.86%	2.039%	$ 3.6억	$ 16.3억
12	Cardano ADA	~$0.64		0.31%	0.86%	-4.45%	$ 234.5억	$ 12.6억
13	Wrapped SOL SOL	~$187.82		0.094%	1.58%	-3.71%	$ 0	$ 11.8억
14	L2 Standard Bridged WETH (Base) WETH	~$3,887.53		-0.019%	0.82%	-2.74%	$ 7.1억	$ 11.3억
15	Sui SUI	~$2.46		0.54%	2.28%	-8.86%	$ 89.4억	$ 10.9억
16	TRON TRX	~$0.32		-0.064%	-0.48%	0.25%	$ 305.4억	$ 9.7억
17	Chainlink LINK	~$17.63		0.1%	0.53%	-2.35%	$ 122.9억	$ 8.8억
18	Wrapped BNB WBNB	~$1,116.11		0.32%	4.29%	-6.14%	$ 14.3억	$ 7.9억
19	Litecoin LTC	~$93.65		0.28%	1.29%	-1.85%	$ 71.6억	$ 7.2억
20	Hyperliquid HYPE	~$38.99		0.13%	11.24%	3.64%	$ 105.6억	$ 7.1억
21	Zcash ZEC	~$238.13		-1.48%	-14.09%	-1.45%	$ 38.9억	$ 6.5억
22	Coinbase Wrapped BTC CBBTC	~$109,500		0.05%	1.24%	-1.23%	$ 76.9억	$ 6억
23	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.013%	0.012%	-0.0037%	$ 11.4억	$ 5.9억
24	PAX Gold PAXG	~$4,115.97		0.39%	0.62%	-3.097%	$ 13.6억	$ 5.9억
25	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,886.09		-0.06%	0.75%	-2.89%	$ 6.4억	$ 5.8억
26	Bitcoin Cash BCH	~$489.17		0.92%	2.6%	-6.33%	$ 97.5억	$ 5.8억
27	Ethena ENA	~$0.46		0.66%	2.71%	8.44%	$ 33억	$ 5.2억
28	Avalanche AVAX	~$19.55		-0.18%	-0.43%	-11.32%	$ 83.4억	$ 5.1억
29	Aave AAVE	~$222.71		0.34%	2.34%	-8.26%	$ 34억	$ 4.7억
30	Pepe PEPE	~$0.0000069		0.26%	0.72%	-3%	$ 29억	$ 4.7억
31	Ethena USDe USDE	~$1		-0.053%	-0.048%	-0.073%	$ 109.2억	$ 4.5억
32	Wrapped Bitcoin WBTC	~$109,582		0.11%	1.56%	-1.85%	$ 139억	$ 4.4억
33	USDT0 USDT0	~$1		0.0097%	-0.0017%	-0.037%	$ 71.2억	$ 4억
34	Aptos APT	~$3.25		0.61%	0.75%	-7.56%	$ 23.3억	$ 3.9억
35	Tether Gold XAUT	~$4,118.57		0.37%	0.65%	-3.062%	$ 21.4억	$ 3.7억
36	Quq QUQ	~$0.0028		-0.032%	-0.039%	0.024%	$ 280.1만	$ 3.1억
37	Official Trump TRUMP	~$5.78		-0.33%	-0.69%	-4.25%	$ 11.6억	$ 2.8억
38	USD1 USD1	~$1		-0.009%	0.037%	0.039%	$ 26.7억	$ 2.8억
39	Bittensor TAO	~$389.93		0.41%	-0.59%	-0.4%	$ 37.4억	$ 2.7억
40	Uniswap UNI	~$6.19		0.13%	0.07%	-5.96%	$ 37.2억	$ 2.7억
41	Pudgy Penguins PENGU	~$0.021		0.44%	-1.95%	-11.25%	$ 13억	$ 2.6억
42	WETH WETH	~$3,887.4		0.024%	0.77%	-2.75%	$ 83.9억	$ 2.6억
43	Wrapped HYPE WHYPE	~$38.86		0.00045%	10.91%	3.36%	$ 3.7억	$ 2.5억
44	Polkadot DOT	~$2.98		0.31%	0.065%	-5.32%	$ 45.4억	$ 2.5억
45	Hedera HBAR	~$0.17		0.15%	-0.6%	-5.58%	$ 71.8억	$ 2.3억
46	dogwifhat WIF	~$0.51		0.13%	0.12%	-6.88%	$ 5.1억	$ 2.1억
47	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,427		-0.054%	1.16%	-1.13%	$ 8.9억	$ 2.1억
48	PancakeSwap CAKE	~$2.78		0.38%	0.71%	-8.69%	$ 9.5억	$ 2.1억
49	Mantle MNT	~$1.69		0.78%	4.15%	-9.34%	$ 54.8억	$ 2억
50	NEAR Protocol NEAR	~$2.2		0.23%	0.029%	-5.24%	$ 27.5억	$ 2억
51	Stellar XLM	~$0.31		0.63%	1.12%	-3.033%	$ 100.8억	$ 1.9억
52	Dai DAI	~$1		-0.052%	0.12%	-0.032%	$ 46.9억	$ 1.9억
53	Bonk BONK	~$0.000014		0.61%	-0.25%	-6.32%	$ 11억	$ 1.9억
54	Shiba Inu SHIB	~$0.00001		0.4%	1.011%	-2.88%	$ 59.2억	$ 1.9억
55	KOGE KOGE	~$47.96		-0.23%	-0.18%	-0.095%	$ 1.6억	$ 1.9억
56	Arbitrum ARB	~$0.31		0.26%	1.34%	-5.0088%	$ 17.1억	$ 1.8억
57	Worldcoin WLD	~$0.86		0.2%	-2.28%	-8.53%	$ 19.1억	$ 1.8억
58	Monero XMR	~$325.68		0.58%	4.81%	2.9%	$ 60.1억	$ 1.7억
59	Wrapped AVAX WAVAX	~$19.54		-0.097%	-0.43%	-11.39%	$ 3.3억	$ 1.7억
60	Curve DAO CRV	~$0.53		0.0042%	-0.19%	-6.6%	$ 7.4억	$ 1.6억
61	PayPal USD PYUSD	~$1		0.012%	0.0023%	0.00032%	$ 27.6억	$ 1.6억
62	Toncoin TON	~$2.13		-0.22%	-0.43%	-4.59%	$ 53.8억	$ 1.5억
63	Optimism OP	~$0.43		0.19%	-0.1%	-6.92%	$ 7.7억	$ 1.3억
64	THORChain RUNE	~$0.84		0.094%	0.2%	-6.28%	$ 3억	$ 1.3억
65	Ondo ONDO	~$0.72		0.41%	0.82%	-5.83%	$ 22.9억	$ 1.3억
66	Merlin Chain MERL	~$0.35		0.078%	-0.52%	15.52%	$ 3.4억	$ 1.2억
67	Zora ZORA	~$0.09		-0.06%	-4.74%	-1.26%	$ 4억	$ 1.2억
68	Binance Bitcoin BTCB	~$109,441		-0.18%	1.031%	-2.031%	$ 0	$ 1.2억
69	UGOLD Inc. UGOLD	~$4,326.09		-0.0031%	-0.35%	-1.71%	$ 0	$ 1.2억
70	Artificial Superintelligence Alliance FET	~$0.24		2.1%	0.034%	-17.59%	$ 6.3억	$ 1.2억
71	Lido DAO LDO	~$0.9		0.67%	0.75%	-2%	$ 8억	$ 1.2억
72	FLOKI FLOKI	~$0.000075		0.36%	2.62%	3.97%	$ 7.2억	$ 1.2억
73	Synthetix Network SNX	~$1.31		-0.63%	-9.15%	-18.55%	$ 4.5억	$ 1.2억
74	WhiteBIT Coin WBT	~$41.84		0.08%	1.53%	-1.15%	$ 60.3억	$ 1.1억
75	Dash DASH	~$42.71		0.26%	-6.053%	-11.92%	$ 5.3억	$ 1.1억
76	Toshi TOSHI	~$0.00071		-0.19%	0.35%	-4.87%	$ 3억	$ 1.1억
77	Sei SEI	~$0.19		0.13%	-1.096%	-13.38%	$ 11.8억	$ 1.1억
78	Wrapped Tron WTRX	~$0.32		-0.15%	-0.47%	0.25%	$ 0	$ 1.1억
79	Ripple USD RLUSD	~$1		0.0068%	0.03%	-0.037%	$ 9억	$ 1억
80	AICell AICELL	~$0.0025		0.017%	-0.02%	0.041%	$ 0	$ 1억
81	Binance-Peg WETH WETH	~$3,880.76		-0.31%	0.67%	-2.94%	$ 23.5억	$ 1억
82	Fartcoin FARTCOIN	~$0.34		0.24%	-4.027%	-15.042%	$ 3.4억	$ 9878.1만
83	Kadena KDA	~$0.061		-0.34%	-29.32%	-75.2%	$ 2030.4만	$ 9835.6만
84	Virtuals Protocol VIRTUAL	~$0.78		0.84%	1.79%	-4.42%	$ 5.1억	$ 9433.4만
85	Lido Staked Ether STETH	~$3,887.36		0.062%	0.89%	-2.89%	$ 330.2억	$ 9422.1만
86	Filecoin FIL	~$1.55		-0.11%	0.89%	-4.028%	$ 10.8억	$ 9092.5만
87	Algorand ALGO	~$0.18		-0.17%	0.66%	-6.92%	$ 16.1억	$ 8907.3만
88	Injective INJ	~$8.38		0.21%	1.35%	-8.62%	$ 8.2억	$ 8319.9만
89	Celestia TIA	~$0.99		-0.029%	0.13%	-8.29%	$ 8.2억	$ 8298.5만
90	OKB OKB	~$161.86		0.13%	0.41%	-9.12%	$ 34억	$ 8113.3만
91	Cosmos Hub ATOM	~$3.17		0.28%	0.28%	-6.066%	$ 15.1억	$ 7923.7만
92	Eigenlayer EIGEN	~$1.078		-0.4%	-0.24%	-13.69%	$ 4.2억	$ 7746.1만
93	Ether.fi ETHFI	~$0.99		-0.0045%	-1.94%	-16.31%	$ 5.6억	$ 7704.7만
94	Sonic S	~$0.16		-0.3%	-0.82%	-13.81%	$ 6.2억	$ 7658.6만
95	Bitget Token BGB	~$4.61		0.54%	0.28%	-4.56%	$ 32.3억	$ 7482.6만
96	POL (ex-MATIC) POL	~$0.19		-0.11%	-0.26%	-1.71%	$ 20.3억	$ 7481.2만
97	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.42		0.023%	0.87%	-1.029%	$ 21.4억	$ 7191.4만
98	Ethereum Classic ETC	~$15.76		0.34%	1.29%	-4.38%	$ 24.3억	$ 7072.9만
99	GALA GALA	~$0.011		0.5%	0.12%	-7.84%	$ 5억	$ 6771.6만
100	Internet Computer ICP	~$3.03		-0.092%	0.026%	-9.15%	$ 16.3억	$ 6245.3만