실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$3,607,456,585,186

시가총액

$523,025,051,432

24시간 거래량

상승 폭이 가장 큰 코인

Moonbeam

GLMR

~$0.042

53.51%

Lava Network

LAVA

~$0.25

52.9%

Broccoli

BROCCOLI

~$0.0024

28.0055%

하락 폭이 가장 큰 코인

Measurable Data

MDT

~$0.016

-24.36%

WINkLink

WIN

~$0.000042

-16.94%

TerraClassicUSD

USTC

~$0.0086

-14.55%

#	코인	가격	최근 7일	1시간 %	24시간 %	7일 %	시가총액	거래량 (24시간)
1	Tether USDT	~$1		0.0042%	-0.0087%	-0.0054%	$ 1856.6억	$ 730.8억
2	Bitcoin BTC	~$91,697		0.034%	2.62%	6.32%	$ 1.8조	$ 415억
3	Ethereum ETH	~$3,132		-0.029%	3.2%	10.89%	$ 3779.2억	$ 259.5억
4	Solana SOL	~$136.1		0.41%	3.0076%	7.48%	$ 764.4억	$ 50.8억
5	USDC USDC	~$1		0.0011%	0.0011%	0.0013%	$ 781.9억	$ 45.5억
6	XRP XRP	~$2.09		-0.0076%	2.9%	2.021%	$ 1260억	$ 30.8억
7	BNB BNB	~$905.79		0.25%	1.69%	8.9%	$ 1247.6억	$ 15.8억
8	Dogecoin DOGE	~$0.14		0.2%	2.29%	3.95%	$ 230.2억	$ 12억
9	Sui SUI	~$1.62		-0.52%	3.16%	18.29%	$ 60.6억	$ 11억
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0031%	-0.024%	0.029%	$ 89.8억	$ 10.2억
11	Zcash ZEC	~$372.84		0.45%	10.025%	3.96%	$ 61.3억	$ 8.7억
12	L2 Standard Bridged WETH (Base) WETH	~$3,131.88		0.089%	3.11%	10.25%	$ 6.1억	$ 8.5억
13	First Digital USD FDUSD	~$1		0.039%	0.021%	0.12%	$ 8.3억	$ 8.2억
14	Chainlink LINK	~$14.04		0.042%	0.98%	14.84%	$ 97.8억	$ 7.2억
15	Cardano ADA	~$0.43		0.75%	3.45%	12.49%	$ 158.1억	$ 6.5억
16	Wrapped SOL SOL	~$136.01		0.38%	3.11%	7.44%	$ 17.3억	$ 6.4억
17	Wrapped BNB WBNB	~$905.86		0.25%	1.7%	9.38%	$ 12.3억	$ 6억
18	TRON TRX	~$0.29		0.11%	0.64%	3.13%	$ 272.1억	$ 5.6억
19	Coinbase Wrapped BTC CBBTC	~$91,528		0.046%	2.41%	6.2%	$ 66.4억	$ 5.5억
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,130.97		0.018%	3.12%	10.19%	$ 5.1억	$ 5억
21	Litecoin LTC	~$83.44		-0.27%	1.82%	7.71%	$ 63.9억	$ 4.9억
22	Avalanche AVAX	~$13.71		0.31%	2.49%	4.9%	$ 58.9억	$ 4억
23	Hyperliquid HYPE	~$30.03		-0.72%	-1.4%	-2.19%	$ 81.3억	$ 4억
24	Bitcoin Cash BCH	~$600.09		0.023%	2.062%	14.48%	$ 119.8억	$ 3.7억
25	Pepe PEPE	~$0.0000047		0.039%	3.68%	11.43%	$ 19.5억	$ 3.5억
26	Aave AAVE	~$192.68		0.49%	1.78%	15.81%	$ 29.2억	$ 3.4억
27	Uniswap UNI	~$5.68		-0.0035%	1.98%	3.16%	$ 35.8억	$ 3.2억
28	Wrapped Bitcoin WBTC	~$91,497		0.084%	2.62%	6.48%	$ 114.3억	$ 2.8억
29	Ethena ENA	~$0.28		0.14%	7.049%	15.39%	$ 21.3억	$ 2.7억
30	Official Trump TRUMP	~$5.7		0.079%	-0.087%	-1.52%	$ 11.4억	$ 2.6억
31	Pudgy Penguins PENGU	~$0.011		0.51%	0.16%	17.83%	$ 7.2억	$ 2.4억
32	USD1 USD1	~$1		0.015%	-0.027%	-0.023%	$ 27.2억	$ 2.4억
33	USDT0 USDT0	~$1		-0.052%	-0.059%	-0.053%	$ 39.8억	$ 2.4억
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0093%	0.0061%	-0.0052%	$ 12.9억	$ 2.4억
35	Moo Deng MOODENG	~$0.093		-2.49%	-12.12%	29.18%	$ 9181.4만	$ 2.4억
36	Aptos APT	~$1.77		0.35%	2.48%	-2.82%	$ 13억	$ 2.3억
37	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$91,389		0.045%	2.4%	6.062%	$ 7.4억	$ 2.3억
38	Tether Gold XAUT	~$4,217.45		0.22%	0.34%	-0.42%	$ 22억	$ 2.3억
39	NEAR Protocol NEAR	~$1.78		-0.51%	4.2%	6.31%	$ 22.8억	$ 2.1억
40	Fartcoin FARTCOIN	~$0.4		-0.74%	0.58%	46.81%	$ 4억	$ 2.1억
41	Polkadot DOT	~$2.15		0.35%	1.18%	6.37%	$ 35.3억	$ 2억
42	Terra Luna Classic LUNC	~$0.000051		-4.61%	-5.68%	101.32%	$ 2.8억	$ 2억
43	Quq QUQ	~$0.003		0.2%	0.15%	0.2%	$ 301.5만	$ 1.8억
44	Hedera HBAR	~$0.14		-0.16%	0.52%	0.87%	$ 57.4억	$ 1.8억
45	Wrapped AVAX WAVAX	~$13.7		0.33%	2.4%	5.68%	$ 2.6억	$ 1.7억
46	WETH WETH	~$3,130.52		0.027%	3.096%	10.74%	$ 87.1억	$ 1.6억
47	Ethena USDe USDE	~$1		-0.025%	-0.000026%	0.028%	$ 67억	$ 1.5억
48	Bittensor TAO	~$303.09		-0.19%	7.41%	12.32%	$ 29.1억	$ 1.5억
49	Dash DASH	~$47.37		-0.097%	3.53%	-1.77%	$ 5.9억	$ 1.4억
50	Monero XMR	~$376.55		-0.19%	-2.31%	-10.13%	$ 69.4억	$ 1.4억
51	Toncoin TON	~$1.65		0.32%	4.46%	10.37%	$ 40.4억	$ 1.3억
52	Filecoin FIL	~$1.51		0.22%	1.86%	3.19%	$ 11억	$ 1.3억
53	Arbitrum ARB	~$0.21		0.46%	2.36%	8.41%	$ 11.9억	$ 1.3억
54	dogwifhat WIF	~$0.38		-0.34%	2.71%	13.68%	$ 3.8억	$ 1.2억
55	Stellar XLM	~$0.24		0.33%	1.49%	5.19%	$ 78.8억	$ 1.2억
56	Wrapped HYPE WHYPE	~$30.03		-0.72%	-1.66%	-2.18%	$ 3.1억	$ 1.2억
57	Virtuals Protocol VIRTUAL	~$0.86		-0.62%	1.37%	4.051%	$ 5.6억	$ 1.2억
58	KOGE KOGE	~$48		0.17%	0.19%	0.077%	$ 1.6억	$ 1.2억
59	Artificial Superintelligence Alliance FET	~$0.24		0.45%	5.26%	5.85%	$ 6.3억	$ 1.1억
60	Binance Bitcoin BTCB	~$91,725		0.042%	2.65%	6.46%	$ 0	$ 1.1억
61	Shiba Inu SHIB	~$0.0000084		-0.25%	0.0047%	5.036%	$ 49.7억	$ 1억
62	PayPal USD PYUSD	~$1		0.031%	-0.02%	-0.0057%	$ 38.4억	$ 9966.5만
63	Mantle MNT	~$1.12		-0.26%	4.46%	12.47%	$ 36.4억	$ 9665.4만
64	Internet Computer ICP	~$3.53		0.18%	1.73%	-2.79%	$ 19.2억	$ 9662.1만
65	Worldcoin WLD	~$0.59		-0.089%	1.39%	1.46%	$ 14억	$ 9391.4만
66	Binance-Peg WETH WETH	~$3,131.77		0.088%	3.12%	10.86%	$ 18.9억	$ 9184.6만
68	Bonk BONK	~$0.0000094		-0.24%	-0.71%	7.7%	$ 7.8억	$ 8823.7만
69	WINkLink WIN	~$0.000042		-0.36%	-16.94%	44.99%	$ 4175.4만	$ 8755.6만
70	Moonbeam GLMR	~$0.042		5.85%	53.51%	73.51%	$ 4369.6만	$ 8602.8만
71	Lido DAO LDO	~$0.6		-0.2%	2.27%	0.99%	$ 5.3억	$ 8460.1만
67	Terra LUNA	~$0.1		-0.21%	-12.074%	51.79%	$ 7086.1만	$ 8432.6만
72	Optimism OP	~$0.32		1.25%	2.73%	10.25%	$ 6.1억	$ 8115.7만
73	Dai DAI	~$1		-0.032%	-0.064%	0.00083%	$ 43.5억	$ 8113.9만
74	Celestia TIA	~$0.59		-0.32%	2.061%	4.5%	$ 5억	$ 7695.5만
75	WhiteBIT Coin WBT	~$61.27		-0.1%	1.36%	10.62%	$ 131.3억	$ 7690.8만
76	PAX Gold PAXG	~$4,218.6		-0.16%	0.13%	-0.38%	$ 14.3억	$ 6726만
77	Curve DAO CRV	~$0.39		-0.63%	2.63%	2.53%	$ 5.6억	$ 6703.8만
78	Injective INJ	~$5.75		0.14%	4.023%	9.67%	$ 5.7억	$ 6674.5만
79	Ondo ONDO	~$0.47		-0.07%	1.29%	0.6%	$ 14.8억	$ 6400.9만
80	POL (ex-MATIC) POL	~$0.12		0.062%	0.86%	-1.073%	$ 13.1억	$ 6390.5만
81	Sei SEI	~$0.13		0.29%	2.75%	5.36%	$ 8.5억	$ 6316.7만
82	Turbo TURBO	~$0.0023		-1.94%	5.44%	22.19%	$ 1.6억	$ 6255.4만
83	pippin PIPPIN	~$0.17		-0.64%	16.39%	18.69%	$ 1.8억	$ 6248.6만
84	Starknet STRK	~$0.11		-0.44%	0.9%	-5.14%	$ 5.4억	$ 6094.7만
85	Websea WBS	~$1.66		1.26%	2.43%	8.58%	$ 0	$ 5778.2만
86	Eigenlayer EIGEN	~$0.5		2.64%	-0.45%	-3.56%	$ 2.4억	$ 5756.1만
87	Bitget Token BGB	~$3.57		-0.022%	0.99%	2.68%	$ 25억	$ 5642.4만
89	Ethereum Classic ETC	~$13.46		0.00039%	1.7%	4.4%	$ 20.8억	$ 5531.9만
90	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0042%	0.012%	0.02%	$ 6.3억	$ 5400.6만
91	Render RENDER	~$1.63		-0.54%	2.63%	2.18%	$ 8.4억	$ 5008.6만
129	crvUSD CRVUSD	~$1		-0.12%	-0.24%	-0.17%	$ 2.6억	$ 4930.4만
92	Avalon AVL	~$0.12		0.28%	-0.12%	-11.37%	$ 3138.1만	$ 4847.2만
93	Particle Network PARTI	~$0.11		-0.87%	-7.076%	6.46%	$ 2556.9만	$ 4764.2만
94	GALA GALA	~$0.0073		-0.046%	2.43%	6.57%	$ 3.4억	$ 4759.6만
95	UGOLD Inc. UGOLD	~$4,646.07		0.0062%	0.082%	-0.75%	$ 0	$ 4645.8만
96	PancakeSwap CAKE	~$2.3		0.58%	1.98%	2.62%	$ 8.6억	$ 4537.8만
97	Origin LGNS LGNS	~$7.8		-0.23%	2.16%	-8.85%	$ 0	$ 4452.5만
98	TerraClassicUSD USTC	~$0.0086		-1.91%	-14.55%	49.63%	$ 4813.7만	$ 4410만
99	Horizen ZEN	~$8.94		0.49%	5.35%	-6.16%	$ 1.6억	$ 4398.4만
100	Ripple USD RLUSD	~$1		0.0019%	-0.0074%	-0.034%	$ 12.9억	$ 4343.9만