실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$3,455,606,467,101

시가총액

$183,473,795,698

24시간 거래량

상승 폭이 가장 큰 코인

StupidCoin

STUPID

~$0.0025

44.41%

tokenbot

CLANKER

~$41.23

32.25%

AGENDA 47

A47

~$0.026

27.19%

하락 폭이 가장 큰 코인

GAME by Virtuals

GAME

~$0.049

-19.8%

Wizard Gang

WIZARD

~$0.00092

-17.87%

Zailgo

ZAILGO

~$0.0015

-13.24%

#	코인	가격	최근 7일	1시간 %	24시간 %	7일 %	시가총액	거래량 (24시간)
1	Bitcoin BTC	~$106,025		-0.0091%	0.49%	1.38%	$ 2.1조	$ 337억
2	Tether USDT	~$1		0.0052%	-0.027%	0.027%	$ 1564억	$ 334.3억
3	Ethereum ETH	~$2,441.8		-0.094%	1.46%	-3.071%	$ 2947억	$ 204.9억
4	USDC USDC	~$1		0.0077%	0.0018%	0.013%	$ 617.7억	$ 130.2억
5	First Digital USD FDUSD	~$1		-0.027%	-0.14%	-0.053%	$ 15.3억	$ 54.5억
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.024%	-0.06%	0.038%	$ 62.9억	$ 51.1억
7	Solana SOL	~$144.98		-0.26%	0.15%	-1.96%	$ 769.9억	$ 45.5억
8	XRP XRP	~$2.19		-0.78%	1.27%	1.39%	$ 1288.4억	$ 32.5억
9	Sui SUI	~$2.79		-0.22%	-1.33%	-1.95%	$ 94.6억	$ 13.5억
10	Dogecoin DOGE	~$0.17		0.081%	0.41%	-2.69%	$ 247.3억	$ 12.6억
11	Sei SEI	~$0.3		5.87%	26.095%	77.83%	$ 16.6억	$ 9.2억
12	Pepe PEPE	~$0.00001		0.054%	0.66%	-1.9%	$ 41.9억	$ 8.8억
13	Cardano ADA	~$0.59		-0.025%	0.7%	-3.89%	$ 211.9억	$ 7.6억
14	BNB BNB	~$643.37		-0.048%	0.34%	-0.72%	$ 938.4억	$ 7.4억
15	USD1 USD1	~$1.001		-0.084%	0.095%	0.023%	$ 22억	$ 7.2억
16	L2 Standard Bridged WETH (Base) WETH	~$2,442.43		-0.071%	1.14%	-3.048%	$ 5.4억	$ 6.4억
17	Chainlink LINK	~$13.37		-0.042%	4.19%	2.87%	$ 90.6억	$ 5.9억
18	TRON TRX	~$0.27		0.04%	0.45%	0.61%	$ 260.4억	$ 5.8억
19	Aave AAVE	~$263.62		-0.69%	3.23%	-1.94%	$ 40억	$ 5.7억
20	Aptos APT	~$4.88		0.77%	12.8%	10.069%	$ 31.4억	$ 5.4억
21	dogwifhat WIF	~$0.85		0.62%	1.97%	9.25%	$ 8.5억	$ 5억
22	Uniswap UNI	~$7.07		0.2%	3.83%	-4.6%	$ 42.4억	$ 4.6억
23	Official Trump TRUMP	~$9.23		0.032%	-0.31%	-2.69%	$ 18.5억	$ 4.4억
24	Wrapped SOL SOL	~$144.81		-0.43%	-0.17%	-1.98%	$ 0	$ 4.3억
25	Newton Project AB	~$0.01		0.017%	0.27%	-33.44%	$ 6.6억	$ 4.1억
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,442.78		0.00069%	1.15%	-2.98%	$ 4.8억	$ 4.1억
27	Avalanche AVAX	~$18.15		-0.25%	0.81%	-2.13%	$ 76.6억	$ 3.9억
28	Wrapped BNB WBNB	~$643.38		-0.052%	0.33%	-0.61%	$ 8.7억	$ 3.8억
29	Hyperliquid HYPE	~$37.21		-0.3%	-2.38%	-5.69%	$ 124.1억	$ 3.7억
30	Coinbase Wrapped BTC CBBTC	~$106,029		0.089%	0.23%	1.42%	$ 49.5억	$ 3.5억
32	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.018%	-0.0069%	0.027%	$ 10억	$ 3.2억
33	Arbitrum ARB	~$0.31		-0.99%	4.053%	3.3%	$ 15.6억	$ 3.1억
34	Bitcoin Cash BCH	~$452.72		-0.34%	-2.72%	-3.58%	$ 90억	$ 3.1억
35	PAX Gold PAXG	~$3,343.33		0.062%	-1.19%	-2.22%	$ 8.8억	$ 3억
31	USDT0 USDT0	~$1		-0.012%	-0.069%	-0.083%	$ 12.9억	$ 2.9억
36	Virtuals Protocol VIRTUAL	~$1.58		-0.057%	-7.1%	-6.66%	$ 10.4억	$ 2.9억
37	Fartcoin FARTCOIN	~$1.023		0.69%	-0.98%	-9.6%	$ 10.2억	$ 2.8억
38	Litecoin LTC	~$84.89		-0.24%	-0.21%	0.58%	$ 64.5억	$ 2.7억
39	Ethena ENA	~$0.27		-0.24%	-0.21%	-4.93%	$ 16.3억	$ 2.4억
40	Banana For Scale BANANAS31	~$0.013		-1.96%	24.13%	125.95%	$ 1.3억	$ 2.3억
41	Seraph SERAPH	~$0.19		0.038%	0.15%	7.9%	$ 4618.2만	$ 2.3억
42	Sonic S	~$0.35		0.39%	8.16%	7.036%	$ 11억	$ 2.2억
43	Artificial Superintelligence Alliance FET	~$0.67		-0.14%	-0.091%	2.6%	$ 17.6억	$ 2.2억
44	Bonk BONK	~$0.000014		-0.14%	2.28%	-0.073%	$ 10.9억	$ 2.2억
45	AICell AICELL	~$0.006		-0.0088%	25.16%	52.71%	$ 0	$ 2.1억
46	NEAR Protocol NEAR	~$2.19		-0.29%	2.19%	1.93%	$ 26.8억	$ 2.1억
47	Worldcoin WLD	~$0.92		-0.16%	0.98%	0.75%	$ 15.3억	$ 2억
48	Filecoin FIL	~$2.3		-0.22%	1.84%	-4.12%	$ 15.6억	$ 2억
49	Wrapped Bitcoin WBTC	~$105,794		-0.082%	0.3%	1.25%	$ 136.4억	$ 2억
50	Mantle MNT	~$0.61		0.056%	1.63%	2.79%	$ 20.6억	$ 2억
51	OPENLOOT OL	~$0.031		-1.048%	1.83%	-3.6%	$ 1966.4만	$ 1.9억
52	Hedera HBAR	~$0.15		-0.39%	1.19%	3.19%	$ 65.1억	$ 1.9억
53	Injective INJ	~$11.61		-0.52%	5.88%	4.76%	$ 11.3억	$ 1.9억
54	Polkadot DOT	~$3.45		-0.085%	1.45%	-7.18%	$ 52.6억	$ 1.8억
55	Optimism OP	~$0.56		-0.38%	1.52%	-0.71%	$ 9.8억	$ 1.8억
56	Ondo ONDO	~$0.78		0.032%	2.64%	5.21%	$ 24.6억	$ 1.8억
57	THORChain RUNE	~$1.37		-0.28%	-0.0016%	-5.2%	$ 4.8억	$ 1.7억
58	Bittensor TAO	~$344.67		-0.31%	-2.3%	-1.57%	$ 30.6억	$ 1.7억
59	Peanut the Squirrel PNUT	~$0.22		0.36%	-1.6%	-1.74%	$ 2.2억	$ 1.7억
60	JUST JST	~$0.035		-0.13%	0.76%	6.75%	$ 3.5억	$ 1.6억
61	Toncoin TON	~$2.9		-0.19%	-0.85%	-1.83%	$ 71.5억	$ 1.6억
62	Stellar XLM	~$0.25		-0.071%	1.26%	-1.75%	$ 77.4억	$ 1.6억
63	KOGE KOGE	~$42.13		-0.072%	0.065%	38.52%	$ 1.4억	$ 1.5억
64	Movement MOVE	~$0.16		-1.55%	-3.13%	14.74%	$ 4.1억	$ 1.5억
65	Render RENDER	~$3.2		0.038%	1.12%	-0.86%	$ 16.6억	$ 1.5억
66	Shiba Inu SHIB	~$0.000012		0.0091%	0.14%	0.25%	$ 68.6억	$ 1.4억
67	Four FORM	~$2.69		-0.2%	-2.17%	5.18%	$ 0	$ 1.3억
68	Kinesis Gold KAU	~$106.75		-0.08%	-1.058%	4.92%	$ 1.5억	$ 1.3억
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$105,937		0.11%	0.49%	1.41%	$ 8.5억	$ 1.3억
70	Velo VELO	~$0.013		-1.16%	7.13%	14.79%	$ 9704.8만	$ 1.3억
71	Pudgy Penguins PENGU	~$0.0097		0.096%	-0.51%	4.41%	$ 6.1억	$ 1.2억
72	Syrup SYRUP	~$0.55		0.45%	17.64%	8.56%	$ 5.9억	$ 1.2억
73	SPX6900 SPX	~$1.33		0.75%	8.79%	-0.84%	$ 12.3억	$ 1.2억
74	Curve DAO CRV	~$0.57		-0.72%	-1.56%	-3.54%	$ 7.7억	$ 1.2억
75	Kaia KAIA	~$0.21		-2.086%	1.57%	37.29%	$ 12.3억	$ 1.1억
76	POL (ex-MATIC) POL	~$0.18		0.35%	0.9%	-6.42%	$ 16.5억	$ 1.1억
77	Pi Network PI	~$0.54		0.35%	1.0025%	-1.43%	$ 40.9억	$ 1.1억
78	Ether.fi ETHFI	~$0.98		0.23%	2.2%	-2.63%	$ 3.7억	$ 1.1억
79	Wrapped AVAX WAVAX	~$18.15		-0.23%	0.75%	-2.064%	$ 2.8억	$ 1억
80	Neiro NEIRO	~$0.0004		0.2%	5.82%	8.51%	$ 1.7억	$ 1억
81	Lido DAO LDO	~$0.72		-0.18%	1.67%	-7.24%	$ 6.5억	$ 1억
82	Celestia TIA	~$1.66		1.11%	5.86%	0.26%	$ 11.4억	$ 1억
83	JasmyCoin JASMY	~$0.014		0.076%	5.98%	10.34%	$ 6.6억	$ 1억
84	Cosmos Hub ATOM	~$4.08		0.043%	-0.2%	0.61%	$ 18.6억	$ 1억
85	Gemini Dollar GUSD	~$1		-0.08%	-0.0046%	0.032%	$ 4708.4만	$ 1억
86	FUNToken FUN	~$0.0099		-11.19%	0.16%	187.36%	$ 1억	$ 9876.8만
87	Ethena USDe USDE	~$1.001		0.029%	-0.019%	0.089%	$ 56억	$ 9867.3만
88	Aerodrome Finance AERO	~$0.86		-0.14%	2.066%	15.24%	$ 7.2억	$ 9727.3만
89	Kaspa KAS	~$0.074		-0.35%	0.96%	3.63%	$ 19.6억	$ 9421.9만
90	GALA GALA	~$0.014		-0.44%	1.38%	-0.69%	$ 6.4억	$ 9338.4만
91	aixbt by Virtuals AIXBT	~$0.14		-0.41%	-1.46%	-10.24%	$ 1.3억	$ 9310.4만
92	Starknet STRK	~$0.12		-0.43%	1.42%	1.61%	$ 3.9억	$ 9254.1만
93	Moca Coin MOCA	~$0.073		0.043%	5.1%	1.43%	$ 2.2억	$ 9200.4만
94	Monero XMR	~$314.36		-0.86%	2.12%	-2.25%	$ 58억	$ 8877.3만
95	Maker MKR	~$1,994.38		-0.75%	-0.27%	-1.6%	$ 0	$ 8449.1만
96	FLOKI FLOKI	~$0.000074		0.067%	2.2%	0.17%	$ 7.1억	$ 8360만
97	Ripple USD RLUSD	~$1		-0.00082%	-0.056%	0.0038%	$ 4.3억	$ 8138.8만
98	Jupiter JUP	~$0.42		0.39%	2.45%	4.4%	$ 12.3억	$ 7876.9만
99	Livepeer LPT	~$6.08		-0.057%	0.54%	-2.8%	$ 2.5억	$ 7418.8만
100	WETH WETH	~$2,442.78		0.055%	1.13%	-3.024%	$ 64.3억	$ 7313.1만