실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$3,859,579,187,238

시가총액

$298,490,779,973

24시간 거래량

상승 폭이 가장 큰 코인

Kyber Network Crystal

KNC

~$0.64

98.28%

Alpaca Finance

ALPACA

~$0.037

60.76%

PondCoin

PNDC

~$0.00000023

58.71%

하락 폭이 가장 큰 코인

Banana For Scale

BANANAS31

~$0.014

-48.59%

Seraph

SERAPH

~$0.12

-38.37%

Mansory Token

MNSRY

~$0.031

-28.95%

#	코인	가격	최근 7일	1시간 %	24시간 %	7일 %	시가총액	거래량 (24시간)
1	Tether USDT	~$1		0.0026%	0.02%	0.013%	$ 1594.4억	$ 1059.4억
2	Bitcoin BTC	~$117,393		-0.3%	-0.28%	8.54%	$ 2.3조	$ 376.6억
3	Ethereum ETH	~$2,933.02		-0.68%	-2.055%	16.49%	$ 3540.8억	$ 270.8억
4	XRP XRP	~$2.76		-0.68%	2.77%	24.4%	$ 1634.3억	$ 159.5억
5	USDC USDC	~$1		-0.0016%	0.0013%	0.00089%	$ 636.1억	$ 124.9억
6	Solana SOL	~$159.36		-1.18%	-3.78%	7.47%	$ 854.3억	$ 119.9억
7	Dogecoin DOGE	~$0.2		-1.32%	-2.16%	19.34%	$ 294.1억	$ 100.6억
8	First Digital USD FDUSD	~$1		-0.071%	-0.21%	-0.032%	$ 14.5억	$ 77.6억
9	Pepe PEPE	~$0.000012		-2.7%	-6.34%	23.88%	$ 50.6억	$ 61.2억
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.036%	0.0052%	0.028%	$ 62.9억	$ 47.4억
11	TRON TRX	~$0.3		-0.56%	1.048%	5.81%	$ 284.7억	$ 37.3억
12	Stellar XLM	~$0.4		-0.8%	20.049%	67.81%	$ 123.1억	$ 30.2억
13	Cardano ADA	~$0.71		-1.34%	-5.021%	23.44%	$ 256.3억	$ 19.2억
14	Sui SUI	~$3.36		-1.36%	-4.54%	15.27%	$ 116.1억	$ 15.3억
15	BNB BNB	~$685.8		-0.49%	-0.71%	4.67%	$ 1000.7억	$ 14.3억
16	Pudgy Penguins PENGU	~$0.022		-2.67%	1.64%	34.61%	$ 13.6억	$ 11.9억
17	KOGE KOGE	~$47.97		-0.061%	-0.08%	-0.12%	$ 1.6억	$ 11.1억
18	Wrapped SOL SOL	~$159.04		-1.22%	-3.9%	7.2%	$ 0	$ 10.9억
19	Kyber Network Crystal KNC	~$0.64		-7.66%	98.28%	126.24%	$ 1.1억	$ 10.2억
20	Official Trump TRUMP	~$9.61		-1.41%	-3%	11.86%	$ 19.2억	$ 9.3억
21	Quq QUQ	~$0.0048		0.039%	-0.21%	73.16%	$ 0	$ 8.3억
22	L2 Standard Bridged WETH (Base) WETH	~$2,931.07		-0.78%	-1.95%	16.37%	$ 6억	$ 8.2억
23	Hedera HBAR	~$0.2		-0.84%	-3.89%	28.99%	$ 84.6억	$ 8억
24	Litecoin LTC	~$92.16		-0.78%	-4.32%	6.42%	$ 70.1억	$ 8억
25	Aave AAVE	~$298.37		-1.13%	-4.45%	9.29%	$ 45.3억	$ 7.3억
26	Avalanche AVAX	~$20.56		-1.68%	-3.1%	14.93%	$ 86.8억	$ 7.1억
27	Bonk BONK	~$0.000022		-0.73%	-7.7%	22.2%	$ 17억	$ 7억
28	Ethena ENA	~$0.32		-3.46%	-9.46%	26.39%	$ 20.3억	$ 6.4억
29	Chainlink LINK	~$14.99		-1.32%	-3.81%	13.68%	$ 101.7억	$ 6억
30	dogwifhat WIF	~$0.92		-2.94%	-10.52%	10.55%	$ 9.2억	$ 5.6억
31	Uniswap UNI	~$8.29		-1.62%	-7.56%	18.68%	$ 49.8억	$ 5.2억
32	Bitcoin Cash BCH	~$507.88		-1.99%	-3.25%	5.26%	$ 101.1억	$ 4.8억
33	Hyperlane HYPER	~$0.45		-0.44%	-19.6%	339.27%	$ 7967.3만	$ 4.8억
34	Polkadot DOT	~$3.9		-1.74%	-2.54%	16.1%	$ 59.4억	$ 4.7억
35	Wrapped BNB WBNB	~$685.78		-0.41%	-0.6%	4.66%	$ 9.2억	$ 4억
36	Arbitrum ARB	~$0.39		-2.2%	-5.71%	20.59%	$ 19.4억	$ 4억
37	Hyperliquid HYPE	~$45.88		-1.16%	1.098%	16.37%	$ 153.2억	$ 3.9억
38	Shiba Inu SHIB	~$0.000013		-1.18%	-3.43%	14.48%	$ 77.2억	$ 3.8억
39	Sei SEI	~$0.33		-1.61%	-4.18%	24.85%	$ 18.1억	$ 3.8억
40	Worldcoin WLD	~$1.012		-1.72%	-6.91%	16.13%	$ 17.5억	$ 3.6억
41	Coinbase Wrapped BTC CBBTC	~$117,314		-0.3%	-0.17%	8.46%	$ 59.9억	$ 3.6억
42	Optimism OP	~$0.64		-2.34%	-7.44%	20.38%	$ 11.2억	$ 3.5억
43	ARK ARK	~$0.52		1.59%	26.39%	29.89%	$ 9911.4만	$ 3.4억
44	USD1 USD1	~$1		0.021%	0.046%	-0.073%	$ 22.1억	$ 3.3억
45	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,930.38		-0.68%	-2.38%	16.3%	$ 5억	$ 3.3억
46	NEAR Protocol NEAR	~$2.47		-1.8%	-4.93%	16.23%	$ 30.4억	$ 3.2억
47	Toncoin TON	~$2.96		-1.16%	-0.49%	8.036%	$ 73.2억	$ 3.2억
48	Banana For Scale BANANAS31	~$0.014		0.54%	-48.59%	-2.098%	$ 1.4억	$ 3.2억
49	Aptos APT	~$4.78		-1.89%	-3.87%	7.98%	$ 30.9억	$ 3.1억
50	Filecoin FIL	~$2.52		-1.82%	-4.26%	11.99%	$ 17.2억	$ 3억
51	Virtuals Protocol VIRTUAL	~$1.68		-3.35%	-9.22%	8.12%	$ 11억	$ 3억
52	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.017%	0.034%	0.03%	$ 10억	$ 2.8억
53	Sonic S	~$0.35		-2.18%	-2.51%	11.83%	$ 11.2억	$ 2.8억
54	1inch 1INCH	~$0.28		-0.029%	-4.71%	60.67%	$ 3.9억	$ 2.8억
55	Mantle MNT	~$0.64		-0.072%	-1.28%	12.035%	$ 21.4억	$ 2.6억
56	Peanut the Squirrel PNUT	~$0.27		-3.044%	-7.5%	19.71%	$ 2.7억	$ 2.5억
57	Ondo ONDO	~$0.87		-1.59%	-5.67%	11.75%	$ 27.5억	$ 2.5억
58	Celestia TIA	~$1.85		-1.64%	-3.83%	24.96%	$ 13.1억	$ 2.5억
59	FLOKI FLOKI	~$0.000093		-2.073%	-6.97%	25.2%	$ 9억	$ 2.4억
60	Tokamak Network TON	~$1.47		0.87%	30.39%	35.5%	$ 7792.6만	$ 2.4억
61	USDT0 USDT0	~$1		0.028%	-0.24%	-0.036%	$ 13.6억	$ 2.4억
62	Fartcoin FARTCOIN	~$1.18		-2.72%	-10.37%	-0.85%	$ 11.8억	$ 2.2억
63	Omni Network OMNI	~$2.95		-3.36%	-26.58%	108.19%	$ 1.1억	$ 2.2억
64	Artificial Superintelligence Alliance FET	~$0.68		-2.34%	-8.087%	2.22%	$ 17.8억	$ 2.2억
65	Ethena USDe USDE	~$1		-0.0036%	-0.17%	-0.082%	$ 53.2억	$ 2.2억
66	AltLayer ALT	~$0.035		0.61%	-11.14%	35.21%	$ 1.3억	$ 2.1억
67	Ethereum Classic ETC	~$18.17		-1.2%	-3.052%	11.53%	$ 27.7억	$ 2억
68	Bittensor TAO	~$378.76		-1.45%	-3.28%	17.57%	$ 35.6억	$ 2억
69	Injective INJ	~$12.44		-1.68%	-3.15%	18.02%	$ 12.2억	$ 1.9억
70	Curve DAO CRV	~$0.62		-1.97%	-4.95%	25.19%	$ 8.5억	$ 1.8억
71	Wrapped Bitcoin WBTC	~$117,171		-0.38%	-0.39%	8.48%	$ 151억	$ 1.7억
72	Cobak CBK	~$0.67		-3.94%	10.67%	12.28%	$ 6347.3만	$ 1.7억
73	GALA GALA	~$0.017		-1.93%	-5.1%	20.83%	$ 7.5억	$ 1.7억
74	Pi Network PI	~$0.46		-0.82%	-5.32%	0.3%	$ 35.6억	$ 1.6억
75	Moo Deng MOODENG	~$0.18		-3.29%	-12.53%	-0.85%	$ 1.8억	$ 1.6억
76	Algorand ALGO	~$0.22		-1.01%	-3.34%	25.96%	$ 18.9억	$ 1.5억
77	Neiro NEIRO	~$0.00047		-3.78%	-14.079%	8.8%	$ 2억	$ 1.5억
78	Cosmos Hub ATOM	~$4.59		-1.69%	-1.81%	14.71%	$ 21.1억	$ 1.5억
79	Ether.fi ETHFI	~$1.1		-2.12%	-8.96%	19.12%	$ 4.1억	$ 1.5억
80	Wrapped Tron WTRX	~$0.3		-0.63%	1.071%	5.76%	$ 0	$ 1.5억
81	THORChain RUNE	~$1.49		-1.48%	-4.28%	13.8%	$ 5.2억	$ 1.4억
82	Wrapped AVAX WAVAX	~$20.58		-1.23%	-2.87%	15.029%	$ 3억	$ 1.4억
83	Bitget Token BGB	~$4.39		-0.95%	-3.081%	-0.14%	$ 51.4억	$ 1.4억
84	Story IP	~$4.21		-3.037%	4.13%	45.12%	$ 12.1억	$ 1.3억
85	POL (ex-MATIC) POL	~$0.23		0.056%	2.14%	29.62%	$ 21.1억	$ 1.3억
86	Lido DAO LDO	~$0.81		-1.86%	-6.73%	11.94%	$ 7.3억	$ 1.3억
87	Initia INIT	~$0.5		-2.78%	0.25%	25.97%	$ 7990만	$ 1.2억
88	Kaspa KAS	~$0.084		-2.044%	-6.046%	11.036%	$ 22.1억	$ 1.2억
89	Render RENDER	~$3.56		-2.16%	-7.28%	13.17%	$ 18.5억	$ 1.2억
90	Gemini Dollar GUSD	~$1		0.057%	-0.38%	-0.044%	$ 4825.5만	$ 1.2억
91	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,010		-0.33%	-0.45%	8.24%	$ 9.5억	$ 1.1억
92	Monero XMR	~$329.35		0.23%	1.77%	5.74%	$ 60.8억	$ 1.1억
93	BakerySwap BAKE	~$0.095		-1.85%	13%	-3.54%	$ 2745.3만	$ 1.1억
94	Fusionist ACE	~$0.54		-1.68%	-12.15%	16.41%	$ 3719.4만	$ 1.1억
95	Conflux CFX	~$0.094		-3.033%	-1.68%	31.056%	$ 4.8억	$ 1억
96	Raydium RAY	~$2.58		-3.69%	-8.73%	24.99%	$ 6.9억	$ 1억
97	PancakeSwap CAKE	~$2.47		-1.21%	-2.25%	9.93%	$ 8.5억	$ 9866.1만
98	FUNToken FUN	~$0.016		2.93%	24.15%	15.4%	$ 1.7억	$ 9738.5만
99	Syrup SYRUP	~$0.48		-1.78%	-13.61%	-13.14%	$ 5.2억	$ 9673.2만
100	Storj STORJ	~$0.3		-1.41%	5.6%	24.099%	$ 4337.3만	$ 9610.7만