실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$4,096,600,800,568

시가총액

$210,107,525,889

24시간 거래량

상승 폭이 가장 큰 코인

RedStone

RED

~$0.68

63.57%

Aleph Zero

AZERO

~$0.031

22.62%

Zentry

ZENT

~$0.012

21.62%

하락 폭이 가장 큰 코인

Neiro on ETH

NEIRO

~$0.062

-28.68%

Donkey

DONKEY

~$0.023

-18.87%

Acet

ACT

~$0.056

-14.46%

#	코인	가격	최근 7일	1시간 %	24시간 %	7일 %	시가총액	거래량 (24시간)
1	Tether USDT	~$1		-0.0029%	-0.0092%	0.0066%	$ 1685.8억	$ 959억
2	Bitcoin BTC	~$111,055		-1.7%	0.98%	1.6%	$ 2.2조	$ 541.3억
3	Ethereum ETH	~$4,325.93		-3.17%	-0.6%	-1.78%	$ 5234.2억	$ 370억
4	USDC USDC	~$1		0.0011%	0.0022%	0.0012%	$ 725.8억	$ 138.9억
5	Solana SOL	~$205.48		-1.75%	-0.28%	-2.98%	$ 1113.5억	$ 70.7억
6	XRP XRP	~$2.84		-1.17%	0.18%	-1.75%	$ 1689.4억	$ 62.3억
7	First Digital USD FDUSD	~$1		-0.07%	-0.028%	-0.15%	$ 11.2억	$ 46.6억
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.037%	-0.054%	-0.02%	$ 67.8억	$ 19.6억
9	Dogecoin DOGE	~$0.22		-1.69%	0.88%	0.58%	$ 326.2억	$ 18.8억
10	Wrapped SOL SOL	~$205.52		-1.69%	-0.28%	-1.6%	$ 0	$ 14.2억
11	Cardano ADA	~$0.83		-1.6%	2.064%	-1.34%	$ 302.8억	$ 14억
12	Chainlink LINK	~$22.44		-2.7%	-2.7%	-5.45%	$ 152.4억	$ 12.4억
13	Sui SUI	~$3.37		-2.064%	2.47%	-0.024%	$ 120.4억	$ 9.7억
14	L2 Standard Bridged WETH (Base) WETH	~$4,333.03		-3.0093%	-0.46%	0.18%	$ 8.1억	$ 9.4억
15	BNB BNB	~$847.27		-1.0065%	0.045%	-1.92%	$ 1180.2억	$ 9.2억
16	TRON TRX	~$0.34		-0.87%	-0.59%	-1.17%	$ 318억	$ 8.9억
17	Wrapped BNB WBNB	~$847.67		-1.033%	0.072%	-1.78%	$ 11.7억	$ 8.6억
18	Ethena ENA	~$0.66		-3.68%	-3.84%	2.53%	$ 45.9억	$ 8.4억
19	RedStone RED	~$0.68		-3.71%	63.57%	60.064%	$ 1.9억	$ 7.3억
20	KOGE KOGE	~$48		-0.0072%	-0.024%	-0.14%	$ 1.6억	$ 6.4억
21	Avalanche AVAX	~$24.53		-1.64%	-0.56%	3.25%	$ 103.7억	$ 6.2억
22	Aave AAVE	~$303.48		-2.59%	-4.99%	-2.97%	$ 46.4억	$ 5.7억
23	Arbitrum Bridged WETH (Arbitrum One) WETH	~$4,322.32		-3.22%	-0.79%	-1.91%	$ 6.4억	$ 5.6억
24	Bitcoin Cash BCH	~$606.59		-1.04%	3.17%	13.81%	$ 121억	$ 5.6억
25	WETH WETH	~$4,326.46		-3.11%	-0.66%	0.022%	$ 97.6억	$ 4.8억
26	Litecoin LTC	~$112.78		-1.15%	2.051%	2.56%	$ 86억	$ 4.7억
27	Pepe PEPE	~$0.0000096		-2.27%	1.028%	-3.26%	$ 40.5억	$ 4.5억
28	USD1 USD1	~$1		-0.042%	-0.062%	-0.12%	$ 26.2억	$ 4.5억
29	Coinbase Wrapped BTC CBBTC	~$111,129		-1.62%	1.056%	1.58%	$ 61.1억	$ 4.3억
30	USDT0 USDT0	~$1.002		0.37%	0.24%	0.13%	$ 28억	$ 4.2억
31	Arbitrum ARB	~$0.49		-2.75%	0.6%	-1.75%	$ 26.2억	$ 3.6억
32	Aptos APT	~$4.27		-1.53%	0.48%	-1.077%	$ 29.4억	$ 3.5억
33	Hyperliquid HYPE	~$46.55		-2.16%	2.94%	3.0029%	$ 126.6억	$ 3.5억
34	Wrapped Bitcoin WBTC	~$111,205		-1.65%	1.099%	1.75%	$ 141.4억	$ 3.4억
35	Mantle MNT	~$1.17		-1.059%	1.89%	-2.51%	$ 38.1억	$ 3.1억
36	Wrapped AVAX WAVAX	~$24.54		-1.62%	-0.39%	1.72%	$ 3.8억	$ 3.1억
37	Pudgy Penguins PENGU	~$0.029		-2.6%	1.39%	-0.39%	$ 18.5억	$ 3억
38	Uniswap UNI	~$9.41		-2.56%	0.64%	-3.26%	$ 56.6억	$ 3억
39	Ethena USDe USDE	~$1		-0.18%	-0.12%	-0.042%	$ 126.4억	$ 2.9억
40	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0048%	0.0006%	0.13%	$ 10.5억	$ 2.7억
41	Bonk BONK	~$0.00002		-2.82%	2.55%	-2.51%	$ 15.4억	$ 2.5억
42	Official Trump TRUMP	~$8.34		-1.058%	0.39%	0.11%	$ 16.7억	$ 2.3억
43	Polkadot DOT	~$3.81		-1.83%	1.05%	-1.21%	$ 58.1억	$ 2.1억
44	Stellar XLM	~$0.36		-1.48%	0.95%	-0.7%	$ 114.6억	$ 2.1억
45	Hedera HBAR	~$0.22		-1.86%	2.83%	-4.86%	$ 93억	$ 2.1억
46	Wrapped HYPE WHYPE	~$46.72		-1.048%	3.37%	3.79%	$ 3.5억	$ 2.1억
47	POL (ex-MATIC) POL	~$0.28		-2.73%	-0.49%	14.22%	$ 29.4억	$ 2억
48	Bitget Token BGB	~$4.8		-1.68%	-1.93%	4.55%	$ 44.2억	$ 1.9억
49	Shiba Inu SHIB	~$0.000012		-1.64%	0.96%	0.43%	$ 72.2억	$ 1.9억
50	dogwifhat WIF	~$0.8		-2.83%	1.33%	-1.96%	$ 8억	$ 1.8억
51	Tether Gold XAUT	~$3,578.06		-0.15%	1.35%	4.4%	$ 13.4억	$ 1.8억
52	OKB OKB	~$179.17		-1.26%	1.063%	8.16%	$ 37.5억	$ 1.7억
53	Filecoin FIL	~$2.32		-1.99%	2.56%	0.24%	$ 15.9억	$ 1.7억
54	UGOLD Inc. UGOLD	~$3,780.34		1.061%	0.79%	4.57%	$ 0	$ 1.6억
55	NEAR Protocol NEAR	~$2.41		-2.35%	0.44%	-1.53%	$ 30.2억	$ 1.6억
56	Sei SEI	~$0.29		-2.39%	2.35%	-0.15%	$ 17.5억	$ 1.5억
57	Worldcoin WLD	~$0.89		-2.44%	1.67%	-4.52%	$ 17.9억	$ 1.4억
58	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$110,763		-1.82%	0.69%	-0.046%	$ 9.3억	$ 1.4억
59	Ondo ONDO	~$0.92		-2.46%	-0.21%	0.71%	$ 29억	$ 1.4억
60	Fartcoin FARTCOIN	~$0.74		-3.59%	-1.56%	-2.93%	$ 7.5억	$ 1.4억
61	Toncoin TON	~$3.09		-1.38%	1%	1.066%	$ 79.4억	$ 1.3억
62	Bio Protocol BIO	~$0.14		-0.67%	10.08%	-16.47%	$ 2.9억	$ 1.3억
63	Cronos CRO	~$0.27		-1.86%	-0.098%	-12.65%	$ 89.3억	$ 1.2억
64	Optimism OP	~$0.71		-2.22%	2.26%	1.098%	$ 12.7억	$ 1.2억
65	Bridged Wrapped Ether (Linea) WETH	~$4,337.76		-2.91%	-0.34%	-1.59%	$ 0	$ 1.1억
66	Virtuals Protocol VIRTUAL	~$1.082		-2.39%	1.86%	-5.71%	$ 7.1억	$ 1.1억
67	Cosmos Hub ATOM	~$4.45		-2.15%	1.05%	-2.55%	$ 20.8억	$ 1.1억
68	Eigenlayer EIGEN	~$1.31		-3.21%	9.33%	9%	$ 4.3억	$ 1.1억
69	Curve DAO CRV	~$0.75		-3.19%	-0.68%	-2.12%	$ 10.5억	$ 1.1억
70	Pyth Network PYTH	~$0.15		-2.77%	-1.83%	-37.57%	$ 8.5억	$ 1.1억
71	Maker MKR	~$1,787.62		-1.83%	1.19%	18.39%	$ 0	$ 1.1억
72	Wrapped stETH WSTETH	~$5,252.61		-2.91%	-0.32%	0.34%	$ 165.9억	$ 1억
73	Wrapped Tron WTRX	~$0.34		-0.89%	-0.63%	-0.29%	$ 0	$ 1억
74	PAX Gold PAXG	~$3,585.16		0.1%	0.97%	4.6%	$ 10.2억	$ 1억
75	Qtum QTUM	~$2.7		-1.62%	-2.05%	1.19%	$ 2.9억	$ 1억
76	Injective INJ	~$12.77		-2.31%	0.24%	-2.86%	$ 12.5억	$ 1억
77	Sonic S	~$0.31		-2.0028%	1.39%	-3.61%	$ 9.9억	$ 1억
78	Ethereum Classic ETC	~$20.52		-1.44%	0.84%	-1.7%	$ 31.5억	$ 1억
79	Particle Network PARTI	~$0.2		1.38%	4.76%	9.95%	$ 4710.6만	$ 9962.8만
80	PayPal USD PYUSD	~$1.001		0.084%	0.11%	0.12%	$ 11.7억	$ 9868.1만
81	World of Dypians WOD	~$0.064		-0.4%	1.18%	13.5%	$ 1774.4만	$ 9014.7만
82	Pendle PENDLE	~$4.67		-2.81%	1.47%	-1.64%	$ 7.9억	$ 8915.3만
83	Lido DAO LDO	~$1.19		-3.18%	0.52%	-2.29%	$ 10.6억	$ 8891.9만
84	Avalanche Bridged WETH (Avalanche) WETH	~$4,328.2		-3.046%	-0.54%	-1.91%	$ 1.3억	$ 8852.8만
85	Story IP	~$7.98		-0.77%	0.013%	31.66%	$ 24.3억	$ 8809.6만
86	Aerodrome Finance AERO	~$1.19		-3.14%	5.31%	3.83%	$ 10.7억	$ 8726.7만
87	Ether.fi ETHFI	~$1.13		-2.82%	2.51%	4.38%	$ 5.3억	$ 8594.1만
88	Syrup SYRUP	~$0.5		-3.017%	2.079%	10.96%	$ 5.7억	$ 8591.8만
89	Lido Staked Ether STETH	~$4,326.93		-2.99%	-0.45%	-0.026%	$ 375.6억	$ 8414.2만
90	Binance-Peg WETH WETH	~$4,322.4		-3.28%	-0.77%	-1.93%	$ 26.2억	$ 8368.3만
91	THORChain RUNE	~$1.21		-2.6%	2.36%	-0.67%	$ 4.2억	$ 7878.1만
92	Celestia TIA	~$1.61		-1.93%	2.27%	-2.11%	$ 12.4억	$ 7793.4만
93	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.44		-0.79%	0.078%	-0.93%	$ 20.3억	$ 7680만
94	GALA GALA	~$0.016		-2.31%	2.26%	-2.22%	$ 7.4억	$ 7154.4만
95	Peanut the Squirrel PNUT	~$0.21		-2.92%	2.66%	-1%	$ 2.1억	$ 6962.8만
96	Algorand ALGO	~$0.23		-2.23%	0.89%	-3.9%	$ 20.1억	$ 6801.1만
97	Binance Bitcoin BTCB	~$111,168		-1.68%	1.02%	0.46%	$ 0	$ 6731.2만
98	Monero XMR	~$267.69		-0.31%	-0.66%	2.19%	$ 49.4억	$ 6692.6만
99	Dai DAI	~$1		-0.086%	-0.069%	-0.045%	$ 45.5억	$ 6516만
100	Berachain BERA BERA	~$2.3		-1.43%	5.44%	-16.18%	$ 2.9억	$ 6473.7만