실시간 암호화폐 가격 및 시가총액 차트

17,000개 이상의 암호화폐와 1,000개 이상의 거래소에 대한 실시간 시장 데이터를 확인하세요. Pied Piper는 가격, 시가총액 및 24시간 거래량을 실시간으로 업데이트합니다. 또한 실제 가격 변동 기준으로 지난 24시간 동안 가장 많이 상승·하락한 종목의 순위를 제공합니다. 각 자산에는 현재 가격, 1시간·24시간·7일 간의 최신 성과 및 시가총액, 유동성 등의 핵심 지표가 표시됩니다. 차트는 단기 추세를 한눈에 보여줍니다.

$3,311,949,951,517

시가총액

$202,313,872,352

24시간 거래량

상승 폭이 가장 큰 코인

BakerySwap

BAKE

~$0.012

63.034%

V.SYSTEMS

VSYS

~$0.00041

52.15%

Terra

LUNA

~$0.2

41.36%

하락 폭이 가장 큰 코인

Lava Network

LAVA

~$0.17

-22.7%

Snek

SNEK

~$0.0012

-18.8%

Sweat Economy

SWEAT

~$0.0013

-14.18%

#	코인	가격	최근 7일	1시간 %	24시간 %	7일 %	시가총액	거래량 (24시간)
1	Tether USDT	~$1		-0.0014%	0.01%	-0.0049%	$ 1861억	$ 937.7억
2	Bitcoin BTC	~$90,722		-0.75%	-1.74%	-2.49%	$ 1.8조	$ 532.8억
3	Ethereum ETH	~$3,255.94		-0.69%	-1.44%	1.83%	$ 3929.6억	$ 328억
4	USDC USDC	~$1		0.016%	-0.015%	-0.0052%	$ 783억	$ 149.7억
5	Solana SOL	~$133.01		-0.67%	-3.59%	-8.28%	$ 747.3억	$ 66.1억
6	XRP XRP	~$2.02		-0.67%	-3.57%	-8.25%	$ 1216.4억	$ 39.3억
7	BNB BNB	~$877.36		-0.77%	-1.51%	-4.89%	$ 1209.2억	$ 18.3억
8	Dogecoin DOGE	~$0.14		-1.12%	-4.75%	-7.81%	$ 212.8억	$ 15억
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.059%	-0.067%	-0.043%	$ 89.9억	$ 12.5억
10	Cardano ADA	~$0.44		-1.22%	-5.28%	-2.38%	$ 161.6억	$ 10.8억
11	First Digital USD FDUSD	~$1		0.01%	0.021%	0.05%	$ 7.5억	$ 10.3억
12	Sui SUI	~$1.56		-1.25%	-5.096%	-8.14%	$ 58.3억	$ 10.2억
13	Wrapped SOL SOL	~$133.02		-0.72%	-3.57%	-8.38%	$ 16.6억	$ 9.7억
14	Chainlink LINK	~$13.76		-0.67%	-3.55%	-6.89%	$ 96억	$ 8.4억
15	Zcash ZEC	~$393.22		-0.32%	-10.9%	14.21%	$ 64.5억	$ 7.9억
16	L2 Standard Bridged WETH (Base) WETH	~$3,255.71		-0.46%	-1.26%	1.84%	$ 6.2억	$ 7.1억
17	TRON TRX	~$0.28		-0.29%	-1.29%	-0.61%	$ 264억	$ 6.9억
18	Wrapped BNB WBNB	~$877.18		-0.64%	-1.48%	-4.88%	$ 11.9억	$ 5.9억
19	Litecoin LTC	~$81.76		-1.32%	-4.063%	-5.22%	$ 62.7억	$ 5.5억
20	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,251.79		-0.86%	-1.58%	1.73%	$ 5억	$ 5.4억
21	Pepe PEPE	~$0.0000045		-0.38%	-7.071%	-6.18%	$ 19억	$ 5.3억
22	Terra LUNA	~$0.2		2.69%	41.36%	175.066%	$ 1.4억	$ 5.3억
23	Coinbase Wrapped BTC CBBTC	~$90,719		-0.71%	-1.68%	-2.55%	$ 65.9억	$ 5.1억
24	Bitcoin Cash BCH	~$557.7		-0.82%	-3.5%	-5.37%	$ 111.4억	$ 4.8억
25	Avalanche AVAX	~$13.62		-1.48%	-6.73%	-8.063%	$ 58.5억	$ 4.6억
26	Aave AAVE	~$192.08		-0.9%	-3.74%	-2.56%	$ 29.1억	$ 4.4억
27	USD1 USD1	~$1		0.088%	0.037%	0.01%	$ 27.4억	$ 3.9억
28	Uniswap UNI	~$5.45		-0.86%	-3.46%	-10.88%	$ 34.3억	$ 3.5억
29	Hyperliquid HYPE	~$28.65		0.2%	2.43%	-19.75%	$ 77.6억	$ 3.1억
30	Ethena ENA	~$0.25		-1.022%	-7.61%	-15.77%	$ 19.4억	$ 2.8억
31	USDT0 USDT0	~$1		0.095%	0.023%	0.066%	$ 46.3억	$ 2.8억
32	Wrapped AVAX WAVAX	~$13.62		-1.51%	-6.8%	-8.063%	$ 2.4억	$ 2.7억
33	Wrapped Bitcoin WBTC	~$90,644		-0.59%	-1.59%	-2.39%	$ 113.3억	$ 2.6억
34	WETH WETH	~$3,256.23		-0.63%	-1.21%	1.6%	$ 84.6억	$ 2.5억
35	Terra Luna Classic LUNC	~$0.000062		0.89%	2.12%	118.18%	$ 3.4억	$ 2.5억
36	Aptos APT	~$1.73		-0.85%	-6.37%	-14.15%	$ 12.8억	$ 2.4억
37	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0087%	-0.016%	-0.018%	$ 12.9억	$ 2.4억
38	Official Trump TRUMP	~$5.68		-0.28%	-3.36%	-6.4%	$ 11.4억	$ 2.4억
39	Pudgy Penguins PENGU	~$0.011		-1.47%	-9.66%	-6.42%	$ 7.1억	$ 2.3억
40	dogwifhat WIF	~$0.39		0.039%	-10.57%	-3.84%	$ 3.9억	$ 2.1억
41	Sei SEI	~$0.14		-1.29%	1.52%	-0.37%	$ 8.9억	$ 2.1억
42	NEAR Protocol NEAR	~$1.7		-1.16%	-5.56%	-8.33%	$ 21.8억	$ 2.1억
43	Polkadot DOT	~$2.11		-1.59%	-6.49%	-10.28%	$ 34.7억	$ 2.1억
44	Ethena USDe USDE	~$1		-0.065%	-0.029%	-0.52%	$ 65.6억	$ 1.9억
45	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,500		-0.63%	-1.83%	-3.22%	$ 7.3억	$ 1.8억
46	Quq QUQ	~$0.003		-0.063%	-0.11%	-0.089%	$ 300.6만	$ 1.8억
47	Monero XMR	~$401.89		0.54%	3.0025%	-0.85%	$ 74억	$ 1.8억
48	Fartcoin FARTCOIN	~$0.35		0.96%	-5.77%	-2.61%	$ 3.5억	$ 1.7억
49	Mantle MNT	~$1.13		-0.82%	0.84%	0.19%	$ 36.9억	$ 1.7억
50	Stellar XLM	~$0.24		-0.91%	-2.52%	-4.95%	$ 79.2억	$ 1.7억
51	Filecoin FIL	~$1.4		-2.37%	-7.75%	-12.013%	$ 10.2억	$ 1.7억
52	Hedera HBAR	~$0.13		1%	-3.53%	-8.91%	$ 56.2억	$ 1.6억
53	Bittensor TAO	~$283.73		-1.47%	-6.26%	-3.6%	$ 27.3억	$ 1.6억
54	Shiba Inu SHIB	~$0.0000084		-0.56%	-2.69%	-6.72%	$ 49.4억	$ 1.5억
55	Bonk BONK	~$0.0000092		-0.7%	-6.4%	-8.7%	$ 7.6억	$ 1.4억
56	Arbitrum ARB	~$0.21		-1.19%	-4.93%	-5.79%	$ 11.8억	$ 1.4억
57	Wrapped HYPE WHYPE	~$28.66		0.35%	2.32%	-18.31%	$ 2.8억	$ 1.4억
58	PayPal USD PYUSD	~$1		-0.0088%	-0.021%	0.025%	$ 38.3억	$ 1.3억
59	Gravity G	~$0.006		-4.16%	5.99%	15.35%	$ 4320만	$ 1.3억
60	Dash DASH	~$45.83		-0.97%	-11.66%	-6.41%	$ 5.7억	$ 1.3억
61	Binance Bitcoin BTCB	~$90,800		-0.56%	-1.67%	-2.36%	$ 0	$ 1.2억
62	Worldcoin WLD	~$0.6		-0.74%	-5.81%	-5.48%	$ 14.7억	$ 1.2억
63	PAX Gold PAXG	~$4,241.11		-0.029%	0.52%	0.53%	$ 14.4억	$ 1.2억
64	Loopring LRC	~$0.066		0.73%	31.76%	26.36%	$ 8319.2만	$ 1.1억
65	Tether Gold XAUT	~$4,234.43		0.17%	0.56%	0.83%	$ 22.1억	$ 1.1억
66	Artificial Superintelligence Alliance FET	~$0.24		-2.15%	-7.4%	-7.68%	$ 6.3억	$ 1.1억
67	pippin PIPPIN	~$0.33		1.38%	8.42%	62.49%	$ 3.2억	$ 1억
68	Lido DAO LDO	~$0.6		-1.51%	-4.78%	-8.35%	$ 5.4억	$ 9695.2만
69	Ondo ONDO	~$0.48		-0.93%	-3.83%	-7.035%	$ 15억	$ 9525.9만
70	Virtuals Protocol VIRTUAL	~$0.82		-0.82%	-7.045%	-17.57%	$ 5.4억	$ 9467.3만
71	Bitget Token BGB	~$3.6		-0.22%	-0.33%	0.17%	$ 25.2억	$ 9378.9만
72	Toncoin TON	~$1.63		-0.78%	-1.83%	-1.11%	$ 39.8억	$ 9349.6만
73	Internet Computer ICP	~$3.37		-0.78%	-6.77%	-10.38%	$ 18.3억	$ 9278.6만
74	WhiteBIT Coin WBT	~$61.96		-0.63%	0.61%	-1.039%	$ 132.8억	$ 9033.3만
75	Injective INJ	~$5.47		-1.062%	-4.92%	-9.0018%	$ 5.5억	$ 8874.7만
76	SuperVerse SUPER	~$0.27		-2.26%	4.48%	0.42%	$ 1.7억	$ 8470.7만
77	Treasure MAGIC	~$0.11		-1.36%	-8.53%	4.36%	$ 3411.2만	$ 8274.2만
78	Optimism OP	~$0.31		-1.37%	-6.37%	-4.46%	$ 5.9억	$ 8222.9만
79	Axelar AXL	~$0.12		-0.76%	-4.2%	2.99%	$ 1.4억	$ 8194.4만
80	Ripple USD RLUSD	~$1		-0.018%	-0.0075%	0.018%	$ 13억	$ 8131.7만
81	Starknet STRK	~$0.11		-0.36%	-6.55%	-16.25%	$ 5.1억	$ 7911.3만
82	Binance-Peg WETH WETH	~$3,251.95		-0.72%	-1.53%	1.7%	$ 19.7억	$ 7855.5만
83	Hyperlane HYPER	~$0.15		-1.58%	0.7%	3.68%	$ 3163.2만	$ 7827.9만
84	Eigenlayer EIGEN	~$0.45		-0.91%	-7.97%	-23.77%	$ 2.2억	$ 7773.5만
85	THORChain RUNE	~$0.67		-1.034%	-3.32%	-2.035%	$ 2.4억	$ 7581만
86	Celestia TIA	~$0.59		-0.92%	-5.38%	-9.74%	$ 5억	$ 7420.3만
87	TerraClassicUSD USTC	~$0.01		0.22%	12%	69.28%	$ 5781.1만	$ 7155.8만
88	Curve DAO CRV	~$0.39		-1.5%	-3.61%	-6.73%	$ 5.6억	$ 7154.7만
89	Ethena Staked USDe SUSDE	~$1.21		0.018%	0.025%	0.092%	$ 35.4억	$ 7020.2만
90	POL (ex-MATIC) POL	~$0.12		-0.92%	-4.43%	-6.42%	$ 12.7억	$ 6892.9만
91	Ethereum Classic ETC	~$13.34		-1.0055%	-3.021%	-6.1%	$ 20.6억	$ 6771.6만
92	Websea WBS	~$1.66		-0.31%	3.36%	-8.011%	$ 0	$ 6525.9만
93	OKB OKB	~$115.18		-0.7%	-0.78%	7.61%	$ 24.2억	$ 6412.9만
94	Horizen ZEN	~$9.07		-1.21%	-12.13%	-4.43%	$ 1.6억	$ 6404.8만
95	Dai DAI	~$1		0.011%	-0.042%	0.12%	$ 43.4억	$ 6357.5만
96	Aevo AEVO	~$0.043		-1.74%	-2.41%	-5.068%	$ 3929.7만	$ 6352.2만
97	Wrapped stETH WSTETH	~$3,977.44		-0.59%	-1.36%	1.97%	$ 123.6억	$ 6142.8만
98	Cosmos Hub ATOM	~$2.21		-1.17%	-3.73%	-7.24%	$ 10.7억	$ 6080.9만
99	Algorand ALGO	~$0.13		-0.97%	-3.49%	-7.8%	$ 11.6억	$ 5905.5만
100	Render RENDER	~$1.59		-1.4%	-5.74%	-9.59%	$ 8.3억	$ 5681.5만