Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,259,208,341,601

Market Cap

$152,066,243,346

24h Trading Volume

Largest Gainers

PeiPei

PEIPEI

~$0.000000012

15.43%

Mubarakah

MUBARAKAH

~$0.0011

14.33%

VeThor

VTHO

~$0.00093

14.044%

Largest Losers

Fasttoken

FTN

~$0.45

-65.36%

Daddy Tate

DADDY

~$0.013

-17.31%

Swarms

SWARMS

~$0.017

-17.19%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0033%	0.01%	-0.044%	$ 186.8B	$ 45.4B
2	Bitcoin BTC	~$88,474		0.26%	0.25%	-0.0036%	$ 1.8T	$ 22.4B
3	Ethereum ETH	~$2,999.86		0.53%	0.84%	-2.65%	$ 362.2B	$ 12.5B
4	USDC USDC	~$1		-0.0039%	0.0045%	-0.0038%	$ 77.1B	$ 5B
5	Solana SOL	~$126.03		0.76%	0.2%	-2.98%	$ 70.8B	$ 2.6B
6	XRP XRP	~$1.92		0.58%	-0.63%	-3.26%	$ 116.4B	$ 2.4B
7	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.018%	0.037%	0.0025%	$ 9B	$ 1.2B
8	BNB BNB	~$857.18		0.44%	0.61%	-2.63%	$ 118.2B	$ 805.3M
9	Uniswap UNI	~$6.12		0.42%	-1.85%	15.091%	$ 3.9B	$ 675.3M
10	Dogecoin DOGE	~$0.13		0.8%	-0.69%	-1.99%	$ 22B	$ 674.8M
11	TRON TRX	~$0.29		0.055%	2.65%	3.97%	$ 27.3B	$ 591.8M
12	Zcash ZEC	~$441.49		-0.12%	-1.11%	10.95%	$ 7.3B	$ 544.6M
13	Cardano ADA	~$0.37		1.31%	-2.033%	-7.39%	$ 13.4B	$ 451.7M
14	Sui SUI	~$1.45		0.64%	-0.52%	-7.28%	$ 5.4B	$ 432.1M
15	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.072%	-0.061%	-0.032%	$ 1.3B	$ 369.7M
16	Aave AAVE	~$165.46		0.91%	-8.13%	-12.27%	$ 2.5B	$ 367.1M
17	Chainlink LINK	~$12.45		1.02%	-0.94%	-6.41%	$ 8.8B	$ 344.6M
18	L2 Standard Bridged WETH (Base) WETH	~$2,995.57		0.35%	0.65%	-2.75%	$ 603.8M	$ 322.9M
19	Litecoin LTC	~$76.79		0.68%	-1.56%	-2.26%	$ 5.9B	$ 321.7M
20	Wrapped SOL SOL	~$126		0.65%	0.25%	-3.067%	$ 1.6B	$ 289.6M
21	Coinbase Wrapped BTC CBBTC	~$88,484		0.21%	0.24%	0.23%	$ 6.5B	$ 260.2M
22	Bitcoin Cash BCH	~$588.98		0.29%	-0.85%	5.62%	$ 11.8B	$ 251.8M
23	USD1 USD1	~$1		0.017%	-0.002%	-0.031%	$ 2.7B	$ 243.9M
24	Quq QUQ	~$0.0027		-0.056%	-0.016%	-9.99%	$ 2.7M	$ 238.3M
25	Pepe PEPE	~$0.000004		0.99%	-1.32%	-3.23%	$ 1.7B	$ 236.2M
26	First Digital USD FDUSD	~$1		0.000005%	0.03%	0.07%	$ 518M	$ 229.9M
27	Wrapped BNB WBNB	~$857.57		0.38%	0.63%	-2.56%	$ 1.2B	$ 224.3M
28	Avalanche AVAX	~$12.16		1.099%	-0.19%	-5.54%	$ 5.2B	$ 192.3M
29	Aptos APT	~$1.58		0.93%	-2.038%	-2.1%	$ 1.2B	$ 187.4M
30	Monero XMR	~$470.82		0.64%	-2.79%	15.36%	$ 8.7B	$ 174.3M
31	Hyperliquid HYPE	~$24.47		1.37%	1.38%	-15.69%	$ 6.6B	$ 150.5M
32	Terra LUNA	~$0.12		-0.67%	9.31%	-28.12%	$ 80.7M	$ 147.4M
33	Official Trump TRUMP	~$5.07		0.39%	-0.53%	-6.35%	$ 1B	$ 146.1M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,996.36		0.32%	0.71%	-2.28%	$ 522.5M	$ 145.4M
35	USDT0 USDT0	~$1		0.0057%	0.0007%	-0.065%	$ 4.3B	$ 144.6M
36	Chiliz CHZ	~$0.036		0.41%	-1.15%	12.7%	$ 368.8M	$ 131.1M
37	Tether Gold XAUT	~$4,357.58		-0.027%	0.12%	1.13%	$ 2.3B	$ 129.1M
38	NEAR Protocol NEAR	~$1.51		1.71%	-0.93%	-5.089%	$ 1.9B	$ 126.8M
39	Wrapped Bitcoin WBTC	~$88,364		0.45%	0.38%	0.4%	$ 11B	$ 122.1M
40	Polkadot DOT	~$1.8		1.51%	-1.65%	-7.74%	$ 3B	$ 119.8M
41	Internet Computer ICP	~$3.06		0.72%	-9.59%	-1.63%	$ 1.7B	$ 118.3M
42	dogwifhat WIF	~$0.34		1.23%	-1.61%	-10.43%	$ 341.3M	$ 109.2M
43	KOGE KOGE	~$47.96		-0.025%	-0.046%	-0.075%	$ 162.4M	$ 102.4M
44	Ethena ENA	~$0.21		1.62%	-0.82%	-9.36%	$ 1.6B	$ 99.7M
45	VeThor VTHO	~$0.00093		-3.26%	14.044%	1.27%	$ 91.2M	$ 95.1M
46	Stellar XLM	~$0.22		0.77%	-0.95%	-5.44%	$ 7B	$ 93M
47	Hedera HBAR	~$0.11		0.95%	-1.58%	-4.8%	$ 4.8B	$ 91.7M
48	Mantle MNT	~$1.17		0.33%	-1.39%	-7.59%	$ 3.8B	$ 91.3M
49	Pudgy Penguins PENGU	~$0.0091		0.35%	-3.12%	-13.29%	$ 570.7M	$ 90.1M
50	Filecoin FIL	~$1.28		1.11%	-5.8%	-1.66%	$ 933.1M	$ 89.9M
51	Ethena USDe USDE	~$1		0.034%	0.016%	-0.0053%	$ 6.4B	$ 86.9M
52	Wrapped AVAX WAVAX	~$12.17		1.17%	-0.12%	-5.6%	$ 208.3M	$ 84M
53	Act I The AI Prophecy ACT	~$0.034		-0.58%	-13.83%	69.5%	$ 32.4M	$ 81.5M
54	WETH WETH	~$2,995.17		0.29%	0.67%	-2.78%	$ 7.5B	$ 80.9M
55	Dai DAI	~$1		-0.011%	0.013%	0.0036%	$ 4.3B	$ 80.1M
56	Shiba Inu SHIB	~$0.0000073		0.67%	-2.12%	-9.55%	$ 4.3B	$ 79.4M
57	Arbitrum ARB	~$0.19		1.43%	-1.55%	-8.46%	$ 1.1B	$ 75.8M
58	Animecoin ANIME	~$0.0071		1.81%	-9.81%	10.56%	$ 39.2M	$ 74.7M
59	Toncoin TON	~$1.46		0.74%	-1.82%	-5.79%	$ 3.6B	$ 71.6M
60	Worldcoin WLD	~$0.51		1.13%	-2.43%	-8.73%	$ 1.3B	$ 65.2M
61	Bittensor TAO	~$222.47		1.07%	-1.88%	-21.11%	$ 2.1B	$ 65.1M
62	Wrapped HYPE WHYPE	~$24.46		1.13%	1.87%	-15.78%	$ 235.3M	$ 63.9M
63	Fartcoin FARTCOIN	~$0.29		0.9%	0.89%	-15.53%	$ 291.7M	$ 61.7M
64	Virtuals Protocol VIRTUAL	~$0.71		1.013%	-2.18%	-7.45%	$ 467.3M	$ 61M
65	API3 API3	~$0.43		0.31%	4.57%	-6.89%	$ 59.7M	$ 56.5M
66	Dash DASH	~$38.44		1.21%	-3.81%	-6.5%	$ 480.7M	$ 54.9M
67	PancakeSwap CAKE	~$1.8		0.91%	-2.68%	-16.27%	$ 607M	$ 52.9M
68	Terra Luna Classic LUNC	~$0.000042		0.88%	2.99%	-2.69%	$ 228.6M	$ 51.5M
69	Curve DAO CRV	~$0.35		1.79%	-1.69%	-6.17%	$ 503.2M	$ 50.7M
70	Artificial Superintelligence Alliance FET	~$0.21		1.21%	-2.81%	-11.43%	$ 476M	$ 48.2M
71	Wrapped Tron WTRX	~$0.29		-0.0012%	2.57%	3.88%	$ 0	$ 47.9M
72	Websea WBS	~$1.72		0.095%	1.41%	8.2%	$ 0	$ 47.2M
73	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$88,276		0.18%	0.34%	0.12%	$ 711.9M	$ 44.9M
74	Bonk BONK	~$0.0000081		1.63%	-1.95%	-10.62%	$ 671.9M	$ 44.9M
75	Binance Bitcoin BTCB	~$88,557		0.27%	0.28%	0.091%	$ 0	$ 43.9M
76	Ondo ONDO	~$0.39		1.51%	-1.91%	-11.81%	$ 1.2B	$ 43.2M
77	XDC Network XDC	~$0.046		0.26%	-11.55%	-2.81%	$ 848.1M	$ 43.2M
78	Optimism OP	~$0.27		1.34%	-2.054%	-9.032%	$ 530.7M	$ 43M
79	PayPal USD PYUSD	~$1		0.013%	0.0034%	-0.016%	$ 3.9B	$ 42.1M
80	Syrup SYRUP	~$0.35		-0.74%	6.38%	31.41%	$ 398M	$ 41.1M
81	Bitget Token BGB	~$3.49		-0.028%	0.99%	-1.76%	$ 2.4B	$ 40.4M
82	Ripple USD RLUSD	~$1		0.01%	-0.016%	0.021%	$ 1.4B	$ 40M
83	PAX Gold PAXG	~$4,360.75		-0.089%	0.23%	0.81%	$ 1.5B	$ 39.7M
84	Origin LGNS LGNS	~$7.39		-0.57%	-4.37%	20.49%	$ 0	$ 39.1M
85	POL (ex-MATIC) POL	~$0.11		0.47%	-2.81%	-8.24%	$ 1.1B	$ 38.9M
86	WhiteBIT Coin WBT	~$57.71		0.26%	0.35%	-3.089%	$ 12.4B	$ 38.3M
87	Starknet STRK	~$0.08		1.11%	-3.32%	-21.9%	$ 397.2M	$ 38.2M
88	Pendle PENDLE	~$1.89		0.86%	-1.16%	-9.49%	$ 311.1M	$ 37.6M
89	Sei SEI	~$0.11		1.49%	-0.83%	-10.92%	$ 718.5M	$ 37.4M
90	Ethereum Classic ETC	~$12.2		1.017%	-1.34%	-4.33%	$ 1.9B	$ 36.4M
92	pippin PIPPIN	~$0.43		0.39%	0.91%	21.42%	$ 428.2M	$ 34.9M
93	SuperVerse SUPER	~$0.23		3.31%	1.36%	-9.13%	$ 146.7M	$ 34M
94	BSquared Network B2	~$0.91		-1.42%	13.5%	49.86%	$ 38M	$ 33.4M
95	Sun Token SUN	~$0.021		-0.0013%	2.052%	1.94%	$ 394.1M	$ 32.9M
96	Story IP	~$1.56		0.0048%	-4.43%	-13.92%	$ 529.3M	$ 31.9M
97	Eigenlayer EIGEN	~$0.39		1.57%	-1.81%	-6.27%	$ 193.9M	$ 31.7M
98	Ether.fi ETHFI	~$0.72		1.4%	-3.62%	-7.73%	$ 472.5M	$ 30.9M
99	Algorand ALGO	~$0.11		0.9%	-2.36%	-5.56%	$ 990.7M	$ 30.5M
100	Kusama KSM	~$6.95		1.031%	-1.58%	-7.19%	$ 121.8M	$ 30.3M
101	Celestia TIA	~$0.46		1.68%	-3.16%	-15.35%	$ 396.6M	$ 30.2M