Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,451,856,570,375

Market Cap

$117,254,472,449

24h Trading Volume

Largest Gainers

Cobak

CBK

~$0.63

35.021%

ARPA

~$0.023

21.57%

deBridge

DBR

~$0.024

19.35%

Largest Losers

Daku

DAKU

~$0.021

-91.26%

Jelly-My-Jelly

JELLYJELLY

~$0.018

-38.45%

Ready to Fight

RTF

~$0.029

-30.97%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Bitcoin BTC	~$106,107		0.42%	-1.028%	-0.43%	$ 2.1T	$ 25.7B
2	Tether USDT	~$1		-0.0061%	-0.018%	-0.046%	$ 157.8B	$ 24.9B
3	Ethereum ETH	~$2,428.69		0.7%	-2.36%	-1.032%	$ 293.2B	$ 13.4B
4	USDC USDC	~$1		-0.0054%	0.0043%	-0.0076%	$ 61.6B	$ 7.5B
5	First Digital USD FDUSD	~$1		0.012%	0.0029%	-0.054%	$ 1.5B	$ 4.8B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.074%	-0.11%	-0.08%	$ 6.3B	$ 4.5B
7	Solana SOL	~$149.02		0.82%	-3.018%	2.0045%	$ 79.5B	$ 4.1B
8	XRP XRP	~$2.18		0.23%	-2.34%	-0.24%	$ 128.6B	$ 2.6B
9	USD1 USD1	~$1		-0.14%	-0.14%	-0.028%	$ 2.2B	$ 1.3B
10	Dogecoin DOGE	~$0.16		0.51%	-3.31%	-4.25%	$ 23.9B	$ 748.1M
11	Wrapped SOL SOL	~$149.05		0.8%	-3.015%	2.068%	$ 0	$ 692.5M
12	Sui SUI	~$2.7		0.62%	-3.23%	-3.86%	$ 9.3B	$ 635.7M
13	Cardano ADA	~$0.55		0.68%	-3.75%	-6.57%	$ 19.8B	$ 621.7M
14	BNB BNB	~$649.84		0.41%	-1.011%	0.74%	$ 94.7B	$ 594.7M
15	Pepe PEPE	~$0.0000094		0.43%	-3.45%	-7.26%	$ 3.9B	$ 465.4M
16	Pudgy Penguins PENGU	~$0.015		1.46%	1.91%	47.92%	$ 934.6M	$ 461M
17	Uniswap UNI	~$6.58		0.42%	-7.55%	-9.28%	$ 3.9B	$ 436.9M
18	L2 Standard Bridged WETH (Base) WETH	~$2,430.08		0.72%	-2.31%	-0.99%	$ 536.8M	$ 419.4M
19	TRON TRX	~$0.28		0.38%	0.43%	2.89%	$ 26.6B	$ 415.5M
20	Bitcoin Cash BCH	~$503.91		0.6%	-3.8%	6.35%	$ 10B	$ 395.2M
21	Hashflow HFT	~$0.13		1.024%	6.85%	131.45%	$ 75.7M	$ 374.6M
22	Wrapped BNB WBNB	~$649.52		0.33%	-1.038%	0.66%	$ 875.6M	$ 329.1M
23	Litecoin LTC	~$83.84		0.2%	-3.021%	-1.26%	$ 6.4B	$ 322.9M
24	Aave AAVE	~$260.59		0.093%	-5.39%	-3.13%	$ 4B	$ 312.1M
25	Arbitrum ARB	~$0.34		2.77%	-0.71%	6.84%	$ 1.7B	$ 309.9M
26	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,429.29		0.69%	-2.32%	1%	$ 497.3M	$ 274.4M
27	dogwifhat WIF	~$0.79		0.28%	-7.092%	-9.76%	$ 791.6M	$ 265.9M
28	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.049%	-0.041%	-0.057%	$ 998.6M	$ 264.8M
29	Chainlink LINK	~$12.93		0.59%	-2.76%	-3.44%	$ 8.8B	$ 263.2M
30	Sei SEI	~$0.27		-0.28%	-6.04%	-17.47%	$ 1.5B	$ 252.6M
31	Avalanche AVAX	~$17.29		0.59%	-2.99%	-5.00005%	$ 7.3B	$ 234.5M
32	Mantle MNT	~$0.58		1.68%	-1.56%	-6.27%	$ 1.9B	$ 233.5M
33	Hyperliquid HYPE	~$37.55		1.48%	-4.87%	-2.67%	$ 12.5B	$ 231.6M
34	Coinbase Wrapped BTC CBBTC	~$106,163		0.34%	-0.99%	-0.43%	$ 5B	$ 214.9M
35	Stellar XLM	~$0.23		0.46%	-4.37%	-7.81%	$ 7.1B	$ 213.7M
36	Aptos APT	~$4.48		0.61%	-8.35%	-8.49%	$ 2.9B	$ 207M
37	Maverick Protocol MAV	~$0.049		-0.84%	-8.67%	3.53%	$ 31.4M	$ 195.6M
38	Official Trump TRUMP	~$8.6		0.19%	-1.79%	-7.39%	$ 1.7B	$ 194.9M
39	KOGE KOGE	~$47.98		-0.051%	-0.097%	13.88%	$ 162.8M	$ 191.5M
40	Fartcoin FARTCOIN	~$1.046		2.11%	-8.94%	-4.35%	$ 1B	$ 181M
41	ARPA ARPA	~$0.023		-2.17%	21.57%	19.33%	$ 22.2M	$ 171.8M
42	USDT0 USDT0	~$1		-0.068%	0.096%	-0.061%	$ 1.3B	$ 169.1M
43	Toncoin TON	~$2.8		0.42%	-3.32%	-3.85%	$ 6.9B	$ 167.6M
44	Wrapped Bitcoin WBTC	~$106,047		0.52%	-1.081%	-0.32%	$ 13.7B	$ 160.9M
45	Polkadot DOT	~$3.31		0.72%	-2.3%	-3.81%	$ 5B	$ 154.5M
46	Filecoin FIL	~$2.21		0.37%	-3.66%	-4.077%	$ 1.5B	$ 147.7M
47	Hooked Protocol HOOK	~$0.097		1.28%	-0.97%	2.16%	$ 26.1M	$ 144.3M
48	Virtuals Protocol VIRTUAL	~$1.45		1.078%	-2.15%	-10.25%	$ 952.3M	$ 139.5M
49	Hedera HBAR	~$0.15		0.71%	-3.78%	-6.22%	$ 6.2B	$ 131.6M
50	Bonk BONK	~$0.000014		1.086%	-3.017%	-2.33%	$ 1.1B	$ 128M
51	NEAR Protocol NEAR	~$2.07		0.85%	-3.44%	-4.97%	$ 2.5B	$ 121.4M
52	Movement MOVE	~$0.17		1.063%	0.11%	5.92%	$ 433.7M	$ 118.2M
53	Optimism OP	~$0.54		0.62%	-4.36%	-3.31%	$ 937.7M	$ 115.5M
54	Ethena ENA	~$0.25		0.67%	-4.21%	-5.66%	$ 1.5B	$ 115.5M
55	Seraph SERAPH	~$0.19		0.3%	0.36%	-2.8%	$ 45.4M	$ 113.7M
56	Worldcoin WLD	~$0.86		0.94%	-3.25%	-7.27%	$ 1.5B	$ 111.5M
57	Pi Network PI	~$0.49		0.89%	-0.44%	-13.84%	$ 3.7B	$ 109.4M
58	WETH WETH	~$2,429.41		0.69%	-2.26%	-0.98%	$ 6.5B	$ 108.2M
59	Monero XMR	~$314.83		0.79%	-1.94%	-0.68%	$ 5.8B	$ 103.5M
60	Syrup SYRUP	~$0.52		1.22%	-4.73%	-14.26%	$ 550.9M	$ 101.6M
61	Algorand ALGO	~$0.17		0.46%	-9.13%	-6.23%	$ 1.5B	$ 100.6M
62	Bitcoin SV BSV	~$25.35		0.36%	1.85%	-19.23%	$ 504.1M	$ 100M
63	Artificial Superintelligence Alliance FET	~$0.67		1.52%	0.27%	-0.22%	$ 1.8B	$ 99.8M
64	Shiba Inu SHIB	~$0.000011		0.56%	-1.02%	-3.23%	$ 6.7B	$ 99.1M
65	Gemini Dollar GUSD	~$1		-0.027%	0.0039%	0.0069%	$ 47M	$ 97.4M
66	Sun Token SUN	~$0.017		0.47%	5.17%	3.84%	$ 331.6M	$ 95.3M
67	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$106,090		0.34%	-0.98%	-0.31%	$ 868.5M	$ 92.6M
68	Curve DAO CRV	~$0.5		0.74%	-3.015%	-12.83%	$ 687.6M	$ 92.6M
69	Peanut the Squirrel PNUT	~$0.22		1%	-3.79%	-2.4%	$ 215.5M	$ 90.9M
70	Kinesis Gold KAU	~$107.37		0.22%	0.54%	0.31%	$ 154.1M	$ 89.3M
71	Bittensor TAO	~$320.45		0.16%	-4.06%	-6.52%	$ 2.9B	$ 89.1M
72	Newton Project AB	~$0.0084		-0.32%	-1.15%	-17.41%	$ 555.1M	$ 81.2M
73	Ondo ONDO	~$0.75		0.51%	-2.15%	-4.46%	$ 2.4B	$ 80.1M
74	Ether.fi ETHFI	~$0.92		1.79%	-3.086%	-5.85%	$ 345.3M	$ 78.1M
75	Kaspa KAS	~$0.074		1.25%	-1.18%	-1.75%	$ 2B	$ 77M
76	Injective INJ	~$10.37		1.22%	-1.83%	-9.35%	$ 1B	$ 74.6M
77	PAX Gold PAXG	~$3,345.98		0.24%	0.55%	-0.07%	$ 932.1M	$ 74.5M
78	Quq QUQ	~$0.0028		-0.05%	0.1%	-0.52%	$ 0	$ 73.4M
79	Ethena USDe USDE	~$1		0.055%	-0.014%	0.019%	$ 5.3B	$ 71.8M
80	GALA GALA	~$0.014		0.79%	-3.94%	-4.65%	$ 610.4M	$ 69.1M
81	POL (ex-MATIC) POL	~$0.18		0.82%	-3.79%	-2.58%	$ 1.6B	$ 68.7M
82	Solana Name Service FIDA	~$0.074		2.24%	-3.51%	17.093%	$ 73.2M	$ 67.7M
83	ROAM Token ROAM	~$0.13		0.028%	-4.63%	-12.9%	$ 40.3M	$ 67.6M
84	Celestia TIA	~$1.38		1.19%	1.16%	-16.66%	$ 958.8M	$ 66.4M
85	Conflux CFX	~$0.074		0.62%	-0.28%	2.58%	$ 375.1M	$ 66.4M
86	Bitget Token BGB	~$4.48		0.35%	-1.42%	1.17%	$ 5.2B	$ 64M
87	Render RENDER	~$3.11		1.039%	-2.0068%	-4.45%	$ 1.6B	$ 61.2M
88	Sonic S	~$0.3		0.59%	-4.27%	-12.96%	$ 964.1M	$ 60.7M
89	Cobak CBK	~$0.63		11.66%	35.021%	38.052%	$ 59.8M	$ 59.8M
90	Fasttoken FTN	~$4.43		-0.071%	0.43%	0.085%	$ 1.9B	$ 59.8M
91	Boba Network BOBA	~$0.092		-0.92%	5.3%	7.16%	$ 41.9M	$ 59.5M
92	Jupiter JUP	~$0.43		1.16%	-5.14%	1.79%	$ 1.3B	$ 58M
93	Dai DAI	~$1		0.018%	-0.0063%	-0.008%	$ 3.6B	$ 57.7M
94	THORChain RUNE	~$1.32		0.67%	-0.76%	-4.88%	$ 462.4M	$ 56.9M
95	Cosmos Hub ATOM	~$3.97		0.48%	-2.15%	-2.39%	$ 1.8B	$ 56.8M
96	ai16z AI16Z	~$0.14		0.14%	-7.011%	-10.12%	$ 156.4M	$ 55.8M
97	Bella Protocol BEL	~$0.23		-0.99%	4.22%	-0.3%	$ 18.1M	$ 55.2M
98	PAYNET PAYN	~$0.85		-0.065%	0.0053%	-1.079%	$ 0	$ 54.9M
99	Compound COMP	~$41.44		0.26%	-6.16%	-13.013%	$ 389.1M	$ 54.7M
100	Banana For Scale BANANAS31	~$0.014		1.22%	3.63%	-6.23%	$ 136.6M	$ 54.6M