Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,410,342,720,680
Market Cap
$310,438,127,906
24h Trading Volume
Largest Gainers
Largest Losers

UXLINK
~$0.00000013
-98%

ACS
~$0.0007
-27.12%

AIDOGE
~$0.000000000036
-16.68%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
0.0013%
|
-0.021%
|
0.014%
|
$ 181.7B | $ 167.9B | |
2 |
![]()
BTC
|
~$106,599
|
-0.33%
|
-1.2%
|
-9.44%
|
$ 2.1T | $ 97.7B | |
3 |
![]()
ETH
|
~$3,833.71
|
-0.15%
|
-0.81%
|
-6.38%
|
$ 462.6B | $ 53.6B | |
4 |
![]()
USDC
|
~$1
|
0.004%
|
0.0096%
|
0.00021%
|
$ 75.9B | $ 14.5B | |
5 |
![]()
SOL
|
~$183.13
|
-0.72%
|
-1.81%
|
-11.97%
|
$ 100.4B | $ 11B | |
6 |
![]()
XRP
|
~$2.3
|
-0.2%
|
-1.17%
|
-15.32%
|
$ 138.2B | $ 7.9B | |
7 |
![]()
FDUSD
|
~$1
|
0.041%
|
-0.025%
|
0.06%
|
$ 1B | $ 6.2B | |
8 |
![]()
BNB
|
~$1,073.14
|
-0.48%
|
-5.99%
|
-12.33%
|
$ 149.3B | $ 5.7B | |
9 |
![]() |
~$1
|
-0.052%
|
-0.043%
|
-0.054%
|
$ 9B | $ 3.6B | |
10 |
![]()
DOGE
|
~$0.18
|
-0.36%
|
-1.82%
|
-21.34%
|
$ 28B | $ 3.5B | |
11 |
![]()
SUI
|
~$2.42
|
-0.55%
|
-5.23%
|
-26.0055%
|
$ 8.8B | $ 2.1B | |
12 |
![]()
ADA
|
~$0.62
|
-0.62%
|
-3.39%
|
-19.72%
|
$ 22.8B | $ 2B | |
13 |
![]()
SOL
|
~$183.17
|
-0.72%
|
-2.058%
|
-12.67%
|
$ 0 | $ 1.4B | |
14 |
![]()
LINK
|
~$16.36
|
-1.11%
|
-6.29%
|
-22.7%
|
$ 11.4B | $ 1.4B | |
15 |
![]()
WBNB
|
~$1,072.08
|
-0.64%
|
-6.48%
|
-12.46%
|
$ 1.4B | $ 1.2B | |
16 |
![]()
PAXG
|
~$4,232.01
|
-0.53%
|
-2.065%
|
5.78%
|
$ 1.4B | $ 1.2B | |
17 |
![]()
TRX
|
~$0.31
|
-0.27%
|
-2.77%
|
-6.84%
|
$ 29.2B | $ 1.2B | |
18 |
![]()
LTC
|
~$90.73
|
-0.081%
|
-0.019%
|
-28.83%
|
$ 6.9B | $ 1.1B | |
19 |
![]()
AVAX
|
~$19.95
|
-0.83%
|
-4.37%
|
-25.36%
|
$ 8.5B | $ 974.8M | |
20 |
![]()
WETH
|
~$3,820.68
|
-0.36%
|
-1.15%
|
-6.71%
|
$ 8.8B | $ 893.8M | |
21 |
![]() |
~$3,822.24
|
-0.43%
|
-1.093%
|
-6.61%
|
$ 687.1M | $ 875.1M | |
22 |
![]()
ZEC
|
~$214.91
|
-0.87%
|
-1.41%
|
-11.17%
|
$ 3.5B | $ 824.8M | |
23 |
![]()
HYPE
|
~$34.75
|
-2.1%
|
-6.62%
|
-18.06%
|
$ 9.5B | $ 812.5M | |
24 |
![]()
WBTC
|
~$106,545
|
-0.42%
|
-1.27%
|
-9.36%
|
$ 13.6B | $ 796.5M | |
25 |
![]()
CBBTC
|
~$106,460
|
-0.45%
|
-1.33%
|
-9.21%
|
$ 7.3B | $ 746.8M | |
26 |
![]() |
~$3,821.5
|
-0.45%
|
-1.11%
|
-6.63%
|
$ 616.1M | $ 701.3M | |
27 |
![]()
PEPE
|
~$0.0000067
|
-0.55%
|
-2.8%
|
-20.89%
|
$ 2.8B | $ 673.9M | |
28 |
![]()
XAUT
|
~$4,219.4
|
-0.53%
|
-1.79%
|
5.19%
|
$ 2.2B | $ 647M | |
29 |
![]()
ENA
|
~$0.44
|
-1.9%
|
8.52%
|
-15.14%
|
$ 3.1B | $ 642.8M | |
30 |
![]()
AAVE
|
~$203.72
|
-0.82%
|
-12.63%
|
-21.96%
|
$ 3.1B | $ 621M | |
31 |
![]()
USDE
|
~$1
|
-0.056%
|
-0.089%
|
0.023%
|
$ 12.3B | $ 575.2M | |
32 |
![]()
USDT0
|
~$1
|
-0.019%
|
-0.0067%
|
-0.042%
|
$ 7.7B | $ 532.3M | |
33 |
![]()
BCH
|
~$465.68
|
-0.25%
|
-8.24%
|
-18.48%
|
$ 9.3B | $ 521.1M | |
34 |
![]()
APT
|
~$3.19
|
-0.73%
|
-3.74%
|
-34.16%
|
$ 2.3B | $ 515.7M | |
35 |
![]()
KOGE
|
~$47.94
|
-0.019%
|
-0.14%
|
-0.33%
|
$ 162.3M | $ 501.1M | |
36 |
![]() |
~$1
|
-0.037%
|
0.039%
|
-0.023%
|
$ 1.1B | $ 459.8M | |
37 |
![]()
TRUMP
|
~$5.74
|
-1.14%
|
-3.21%
|
-20.084%
|
$ 1.2B | $ 457M | |
38 |
![]()
TAO
|
~$369.33
|
-1.49%
|
-6.28%
|
-1.94%
|
$ 3.6B | $ 415.4M | |
39 |
![]()
DOT
|
~$2.91
|
-0.41%
|
-4.28%
|
-27.26%
|
$ 4.4B | $ 408.4M | |
40 |
![]()
HBAR
|
~$0.16
|
-0.59%
|
-5.87%
|
-20.68%
|
$ 6.9B | $ 406.5M | |
41 |
![]()
USD1
|
~$1
|
-0.00025%
|
0.045%
|
0.068%
|
$ 2.7B | $ 401.1M | |
42 |
![]()
QUQ
|
~$0.0028
|
0.066%
|
-0.026%
|
0.04%
|
$ 2.8M | $ 375.3M | |
43 |
![]()
UNI
|
~$6.15
|
-0.6%
|
-2.78%
|
-19.24%
|
$ 3.7B | $ 371.5M | |
44 |
![]()
XLM
|
~$0.31
|
-0.47%
|
-1.76%
|
-16.4%
|
$ 9.8B | $ 363.6M | |
45 |
![]()
MNT
|
~$1.59
|
-0.98%
|
-7.65%
|
-23.53%
|
$ 5.2B | $ 357.7M | |
46 |
![]()
ZORA
|
~$0.097
|
-1.39%
|
11.79%
|
-11.31%
|
$ 438.8M | $ 339.5M | |
47 |
![]()
BONK
|
~$0.000014
|
-0.96%
|
-4.11%
|
-21.23%
|
$ 1.1B | $ 317.9M | |
48 |
![]()
PENGU
|
~$0.021
|
-1.46%
|
-4.78%
|
-26.58%
|
$ 1.3B | $ 303.1M | |
49 |
![]()
ARB
|
~$0.3
|
-0.74%
|
-4.13%
|
-24.014%
|
$ 1.7B | $ 294.1M | |
50 |
![]()
WHYPE
|
~$35.06
|
-0.98%
|
-6.21%
|
-17.77%
|
$ 295.3M | $ 282.1M | |
51 |
![]()
SHIB
|
~$0.0000097
|
-0.49%
|
-2.97%
|
-15.5%
|
$ 5.7B | $ 279.7M | |
52 |
![]()
WIF
|
~$0.5
|
-0.71%
|
-3.8%
|
-24.76%
|
$ 502.9M | $ 278.6M | |
53 |
![]()
NEAR
|
~$2.15
|
-0.96%
|
-3.73%
|
-28.2%
|
$ 2.7B | $ 276.1M | |
54 |
![]()
CAKE
|
~$2.81
|
-0.31%
|
-3.17%
|
-16.45%
|
$ 965.8M | $ 273.7M | |
55 |
![]()
WLD
|
~$0.87
|
-1.085%
|
-3.53%
|
-24.65%
|
$ 1.9B | $ 250.2M | |
56 |
![]()
BGB
|
~$4.58
|
-0.65%
|
-2.8%
|
-16.3%
|
$ 3.2B | $ 246.8M | |
57 |
![]()
BTCB
|
~$106,508
|
-0.34%
|
-1.27%
|
-9.21%
|
$ 0 | $ 245.5M | |
58 |
![]()
ONDO
|
~$0.7
|
-0.38%
|
-3.74%
|
-16.078%
|
$ 2.2B | $ 242.1M | |
59 |
![]()
CRV
|
~$0.52
|
-0.56%
|
-4.92%
|
-26.035%
|
$ 733.7M | $ 231.1M | |
60 |
![]()
TON
|
~$2.12
|
-0.25%
|
-3.058%
|
-21.97%
|
$ 5.3B | $ 228.4M | |
61 |
![]()
WAVAX
|
~$19.92
|
-0.88%
|
-4.38%
|
-24.76%
|
$ 332.2M | $ 222M | |
62 |
![]()
PYUSD
|
~$1
|
-0.001%
|
0.015%
|
0.009%
|
$ 2.7B | $ 221.9M | |
63 |
![]()
OP
|
~$0.42
|
-0.93%
|
-2.67%
|
-37.89%
|
$ 749.4M | $ 204.6M | |
64 |
![]()
WBT
|
~$40.78
|
-0.077%
|
-1.003%
|
-3.64%
|
$ 5.9B | $ 203.8M | |
65 |
![]() |
~$106,415
|
-0.58%
|
-1.34%
|
-9.19%
|
$ 860.8M | $ 200.5M | |
66 |
![]() |
~$1.41
|
0.08%
|
-8.5%
|
11.91%
|
$ 486.9M | $ 194.4M | |
67 |
![]()
SEI
|
~$0.19
|
-0.61%
|
-6.87%
|
-28.97%
|
$ 1.2B | $ 193.7M | |
68 |
![]()
XMR
|
~$287.95
|
0.29%
|
-7.69%
|
-13.34%
|
$ 5.3B | $ 193.5M | |
69 |
![]()
RUNE
|
~$0.84
|
-0.59%
|
-2.31%
|
-23.71%
|
$ 294.9M | $ 174.9M | |
70 |
![]()
LDO
|
~$0.86
|
-0.58%
|
-3.21%
|
-22.5%
|
$ 774.5M | $ 165.6M | |
71 |
![]()
FARTCOIN
|
~$0.36
|
-1.49%
|
-4.71%
|
-40.12%
|
$ 361M | $ 161.6M | |
72 |
![]()
OKB
|
~$164.22
|
-0.38%
|
-4.016%
|
-15.67%
|
$ 3.5B | $ 160.9M | |
73 |
![]()
DASH
|
~$42.16
|
-0.72%
|
-5.2%
|
-5.88%
|
$ 525.4M | $ 156.7M | |
74 |
![]()
FIL
|
~$1.46
|
-0.66%
|
-3.11%
|
-35.33%
|
$ 1B | $ 148M | |
75 |
![]()
DAI
|
~$1
|
-0.14%
|
-0.059%
|
-0.085%
|
$ 4.6B | $ 143.8M | |
76 |
![]()
VIRTUAL
|
~$0.75
|
-1.28%
|
-1.86%
|
-23.43%
|
$ 494.7M | $ 143M | |
77 |
![]()
BEL
|
~$0.28
|
0.74%
|
-6.32%
|
28.075%
|
$ 22.5M | $ 142.6M | |
78 |
![]()
WETH
|
~$3,824.29
|
-0.59%
|
-1.02%
|
-5.98%
|
$ 2.3B | $ 137.8M | |
79 |
![]()
UGOLD
|
~$4,400.74
|
-2.22%
|
-0.016%
|
5.71%
|
$ 0 | $ 132.6M | |
80 |
![]() |
~$0.27
|
-1.59%
|
-3.21%
|
-43.25%
|
$ 695.4M | $ 129.1M | |
81 |
![]() |
~$5.33
|
-0.11%
|
-0.7%
|
-5.58%
|
$ 2.1B | $ 128.2M | |
82 |
![]()
RLUSD
|
~$1
|
0.04%
|
0.0097%
|
0.018%
|
$ 841.1M | $ 126.4M | |
83 |
![]()
ALGO
|
~$0.18
|
-0.65%
|
-5.047%
|
-15.33%
|
$ 1.6B | $ 125.7M | |
84 |
![]()
INJ
|
~$8.31
|
-1.14%
|
-3.77%
|
-27.011%
|
$ 813.9M | $ 125.5M | |
85 |
![]()
S
|
~$0.17
|
-1.076%
|
-4.31%
|
-30.71%
|
$ 650.9M | $ 120.9M | |
86 |
![]()
KAS
|
~$0.052
|
-0.42%
|
-3.94%
|
-28.3%
|
$ 1.4B | $ 120.5M | |
87 |
![]()
GALA
|
~$0.011
|
-0.54%
|
-4.33%
|
-27.082%
|
$ 494.4M | $ 120.4M | |
88 |
![]()
EIGEN
|
~$1.16
|
-0.97%
|
-4.3%
|
-29.49%
|
$ 451.5M | $ 119.2M | |
89 |
![]()
TIA
|
~$1.01
|
-0.62%
|
-1.93%
|
-25.79%
|
$ 826.2M | $ 118.4M | |
90 |
![]() |
~$2.98
|
-0.045%
|
-5.95%
|
-29.15%
|
$ 1.6B | $ 115.7M | |
91 |
![]()
FLOKI
|
~$0.000065
|
-0.65%
|
-4.041%
|
-25.31%
|
$ 631.2M | $ 112.5M | |
92 |
![]()
IP
|
~$5.44
|
-0.01%
|
-1.025%
|
-33.56%
|
$ 1.8B | $ 109.9M | |
93 |
![]()
ATOM
|
~$3.17
|
-0.62%
|
-2.81%
|
-19.44%
|
$ 1.5B | $ 109M | |
94 |
![]()
CRVUSD
|
~$1.001
|
-0.11%
|
0.12%
|
0.25%
|
$ 244.2M | $ 101.8M | |
95 |
![]()
HTX
|
~$0.000002
|
-0.0019%
|
-2.073%
|
-6.67%
|
$ 1.9B | $ 101.6M | |
96 |
![]() |
~$15.08
|
-0.53%
|
-3.48%
|
-23.73%
|
$ 500.7M | $ 101.5M | |
97 |
![]()
POL
|
~$0.19
|
-0.87%
|
-1.074%
|
-17.96%
|
$ 2B | $ 101.1M | |
98 |
![]()
RENDER
|
~$2.44
|
-0.99%
|
-4.59%
|
-20.31%
|
$ 1.3B | $ 100.4M | |
99 |
![]()
PENDLE
|
~$3.14
|
-0.18%
|
-2.77%
|
-25.21%
|
$ 532.6M | $ 99.1M | |
100 |
![]()
ETC
|
~$15.4
|
-0.5%
|
-3.22%
|
-16.9%
|
$ 2.4B | $ 99.1M |