Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,607,456,585,186

Market Cap

$523,025,051,432

24h Trading Volume

Largest Gainers

LeverFi

LEVER

~$0.000031

68.8%

Starknet

STRK

~$0.22

31.74%

WalletConnect Token

WCT

~$0.15

29.083%

Largest Losers

Pocket Network

POKT

~$0.016

-20.43%

Myria

MYRIA

~$0.00017

-20.13%

ai16z

AI16Z

~$0.027

-15.17%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.013%	-0.018%	-0.036%	$ 183.9B	$ 61.1B
2	Bitcoin BTC	~$96,037		-0.045%	0.26%	-5.61%	$ 1.9T	$ 48.4B
3	Ethereum ETH	~$3,215.79		0.12%	2.5%	-5.49%	$ 388B	$ 18.4B
4	USDC USDC	~$1		0.00078%	0.011%	-0.00027%	$ 74.9B	$ 5B
5	Solana SOL	~$142.09		0.031%	0.99%	-10.26%	$ 78.7B	$ 3.3B
6	XRP XRP	~$2.26		-0.28%	0.51%	-1.56%	$ 135.8B	$ 2.9B
7	Zcash ZEC	~$690.55		2.17%	2.45%	19.87%	$ 11.2B	$ 2.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.055%	0.11%	0.051%	$ 9B	$ 1.7B
9	BNB BNB	~$943.66		0.053%	1.33%	-4.42%	$ 129.8B	$ 1.2B
10	First Digital USD FDUSD	~$1		0.062%	0.054%	0.026%	$ 967.8M	$ 1.1B
11	Dogecoin DOGE	~$0.16		0.052%	1.7%	-6.014%	$ 24.8B	$ 1B
12	Litecoin LTC	~$101.57		-0.34%	-0.27%	0.22%	$ 7.8B	$ 849M
13	Dash DASH	~$91.1		1.87%	11.17%	16.49%	$ 1.1B	$ 773.8M
14	Cardano ADA	~$0.5		-0.1%	0.37%	-9.6%	$ 18.4B	$ 767.2M
15	Starknet STRK	~$0.22		-0.78%	31.74%	62.24%	$ 995M	$ 730.1M
16	Uniswap UNI	~$7.75		-0.94%	5.86%	32.13%	$ 4.9B	$ 559M
17	TRON TRX	~$0.3		-0.16%	1.76%	2.6%	$ 28.1B	$ 540M
18	L2 Standard Bridged WETH (Base) WETH	~$3,216.65		-0.011%	2.43%	-5.77%	$ 591.6M	$ 511.6M
19	Sui SUI	~$1.76		-0.037%	0.64%	-15.35%	$ 6.5B	$ 497.1M
20	Wrapped SOL SOL	~$142.1		0.013%	0.99%	-10.14%	$ 1.9B	$ 477.7M
21	Chainlink LINK	~$14.3		-0.11%	3.15%	-6.025%	$ 10B	$ 415.2M
22	KOGE KOGE	~$47.92		-0.16%	-0.11%	-0.19%	$ 162.4M	$ 360.7M
23	Filecoin FIL	~$2.05		-0.34%	0.54%	-18.9%	$ 1.5B	$ 340.3M
24	NEAR Protocol NEAR	~$2.46		-0.6%	-0.79%	-12.24%	$ 3.1B	$ 335.1M
25	Coinbase Wrapped BTC CBBTC	~$96,017		0.064%	0.18%	-5.71%	$ 7.1B	$ 327M
26	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.063%	-0.044%	-0.023%	$ 1.3B	$ 292.1M
27	Official Trump TRUMP	~$7.18		-0.29%	-0.65%	-3.89%	$ 1.4B	$ 290.3M
28	Wrapped BNB WBNB	~$943.65		0.15%	1.46%	-4.44%	$ 1.3B	$ 286.2M
29	Quq QUQ	~$0.0036		-0.039%	-0.15%	-0.18%	$ 3.6M	$ 284.4M
30	Internet Computer ICP	~$5.3		-0.41%	1.84%	-32.37%	$ 2.9B	$ 273.9M
31	Aptos APT	~$2.93		-0.46%	0.32%	-2.2%	$ 2.1B	$ 268.4M
32	USD1 USD1	~$1		0.012%	0.037%	-0.066%	$ 2.8B	$ 261.5M
33	Avalanche AVAX	~$15.66		-0.13%	2.024%	-7.96%	$ 6.7B	$ 260.6M
34	Pepe PEPE	~$0.000005		-0.33%	0.8%	-15.91%	$ 2.1B	$ 251.5M
35	Monero XMR	~$424.88		-0.56%	2.22%	-1.21%	$ 7.9B	$ 249M
36	Bitcoin Cash BCH	~$500.77		-0.41%	1.96%	1.42%	$ 10B	$ 238M
37	Wrapped Bitcoin WBTC	~$95,898		-0.056%	0.24%	-5.56%	$ 12.2B	$ 228.7M
38	Hyperliquid HYPE	~$39.02		-0.47%	0.046%	-2.81%	$ 10.6B	$ 220.2M
39	Aave AAVE	~$180.03		-0.49%	2.074%	-9.58%	$ 2.7B	$ 210.1M
40	USDT0 USDT0	~$1		-0.019%	0.027%	-0.0024%	$ 4.1B	$ 203.4M
41	Ethena ENA	~$0.28		-0.33%	1.67%	-11.97%	$ 2.1B	$ 198.4M
42	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,215.96		-0.14%	2.28%	-6.01%	$ 556.9M	$ 185.1M
43	Polkadot DOT	~$2.86		-0.34%	0.025%	-8.64%	$ 4.7B	$ 177.8M
44	Hedera HBAR	~$0.15		-1.091%	-0.7%	-9.59%	$ 6.5B	$ 173.6M
45	Horizen ZEN	~$13.68		-0.25%	-6.18%	-7.43%	$ 240M	$ 157.4M
46	UGOLD Inc. UGOLD	~$4,441.85		-0.0056%	-0.11%	2.1%	$ 0	$ 142.1M
47	Virtuals Protocol VIRTUAL	~$1.16		0.41%	1.59%	-12.9%	$ 762.2M	$ 128.1M
48	Toncoin TON	~$1.85		-0.42%	1.74%	-9.43%	$ 4.6B	$ 120.1M
49	Shiba Inu SHIB	~$0.0000091		-0.29%	0.61%	-6.26%	$ 5.4B	$ 114.1M
50	Tellor Tributes TRB	~$26.91		-0.27%	1.86%	5.11%	$ 73.7M	$ 113.8M
51	Avalon AVL	~$0.18		0.57%	4.69%	11.63%	$ 45M	$ 109M
52	Bittensor TAO	~$338.9		-0.77%	0.67%	-6.0041%	$ 3.2B	$ 108.1M
53	WalletConnect Token WCT	~$0.15		5.42%	29.083%	18.13%	$ 27.2M	$ 107.7M
54	dogwifhat WIF	~$0.43		-0.38%	3.34%	-7.26%	$ 426.6M	$ 107.7M
55	Ethena Staked USDe SUSDE	~$1.2		0.00072%	0.0043%	0.13%	$ 4.5B	$ 106.5M
56	Stellar XLM	~$0.26		-0.43%	-0.017%	-6.077%	$ 8.4B	$ 103M
57	Artificial Superintelligence Alliance FET	~$0.29		-0.31%	1.67%	0.34%	$ 753.7M	$ 102.9M
58	WETH WETH	~$3,217.67		-0.086%	2.36%	-5.82%	$ 8B	$ 99.6M
59	ZKsync ZK	~$0.052		0.12%	2.26%	-8.19%	$ 375.2M	$ 97.3M
60	Worldcoin WLD	~$0.7		-0.44%	-0.61%	-11.84%	$ 1.6B	$ 96.1M
61	Arbitrum ARB	~$0.24		-0.27%	1.7%	-15.022%	$ 1.3B	$ 90.7M
62	Ripple USD RLUSD	~$1		0.033%	-0.041%	0.0061%	$ 1.1B	$ 88.4M
63	Wrapped HYPE WHYPE	~$39.03		-0.17%	-0.069%	-2.34%	$ 426.4M	$ 84.9M
64	Ethena USDe USDE	~$1		-0.0011%	0.045%	0.0027%	$ 8B	$ 82.2M
65	PAX Gold PAXG	~$4,096.51		-0.071%	0.62%	2.63%	$ 1.4B	$ 81.7M
66	Ethereum Classic ETC	~$15.23		-0.45%	-0.3%	-4.48%	$ 2.3B	$ 78.6M
67	Pudgy Penguins PENGU	~$0.013		-0.48%	0.56%	-9.24%	$ 824.6M	$ 74.8M
68	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$96,165		0.1%	0.48%	-5.43%	$ 779.3M	$ 73.1M
69	WhiteBIT Coin WBT	~$53.13		-0.1%	0.59%	-0.31%	$ 11.4B	$ 69.5M
70	PancakeSwap CAKE	~$2.42		-0.34%	1.68%	-5.83%	$ 820.2M	$ 69.2M
71	Curve DAO CRV	~$0.44		-1.074%	0.093%	-6.81%	$ 623.7M	$ 69.1M
72	Wrapped AVAX WAVAX	~$15.65		-0.27%	1.98%	-6%	$ 226.1M	$ 68.8M
73	Sei SEI	~$0.16		-0.42%	1.81%	-6.19%	$ 1B	$ 68.7M
74	Bitget Token BGB	~$3.89		-0.085%	0.54%	-1.76%	$ 2.7B	$ 64.8M
75	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		0.028%	0.0095%	0.024%	$ 598.9M	$ 64.1M
76	Bonk BONK	~$0.000011		-0.27%	0.033%	-11.13%	$ 913.9M	$ 63.7M
77	Dai DAI	~$1		0.032%	0.056%	0.05%	$ 4.5B	$ 62.5M
78	Celestia TIA	~$0.86		-0.38%	0.084%	-13.13%	$ 721.1M	$ 62.2M
79	Wrapped Tron WTRX	~$0.3		-0.038%	1.88%	2.5%	$ 0	$ 62.1M
80	Mantle MNT	~$1.21		-0.37%	2.93%	-8.9%	$ 3.9B	$ 61.5M
81	Zora ZORA	~$0.054		-2.47%	4.1%	-9.32%	$ 242M	$ 61.5M
82	Tether Gold XAUT	~$4,078.67		0.2%	0.32%	2.38%	$ 2.1B	$ 60.8M
83	POL (ex-MATIC) POL	~$0.16		-0.55%	2.78%	-9.8%	$ 1.7B	$ 59.6M
84	Optimism OP	~$0.4		-0.67%	2.45%	-2.87%	$ 749.2M	$ 58.3M
85	Binance Bitcoin BTCB	~$95,935		-0.11%	0.21%	-5.71%	$ 0	$ 58.1M
86	Aerodrome Finance AERO	~$0.87		-1.019%	8.16%	-8.3%	$ 792.1M	$ 56.6M
87	PayPal USD PYUSD	~$1		0.018%	-0.043%	0.012%	$ 3.4B	$ 55.4M
88	Verge XVG	~$0.0076		-1.25%	10.81%	1.81%	$ 125.2M	$ 54.3M
89	Algorand ALGO	~$0.17		-0.13%	1.19%	-4.36%	$ 1.5B	$ 53.4M
90	Origin LGNS LGNS	~$11.5		0.043%	-2.025%	-2.13%	$ 0	$ 52.2M
91	Ether.fi ETHFI	~$0.93		0.016%	4.41%	0.13%	$ 526.1M	$ 51.7M
92	Lido Staked Ether STETH	~$3,216.15		-0.071%	2.48%	-5.41%	$ 27.8B	$ 51.2M
93	Websea WBS	~$1.54		-0.031%	2.57%	-3.23%	$ 0	$ 49.9M
94	Sonic S	~$0.13		-0.56%	-0.46%	-16.93%	$ 497.4M	$ 49.4M
95	Alchemist AI ALCH	~$0.15		-2.14%	-6.85%	74.61%	$ 126.8M	$ 48.8M
96	Cosmos Hub ATOM	~$2.85		-0.37%	-1.7%	-0.56%	$ 1.4B	$ 48.8M
97	Injective INJ	~$6.87		-0.000018%	2.87%	-4.21%	$ 686.9M	$ 47.7M
98	GALA GALA	~$0.0091		-0.65%	0.0086%	-7.085%	$ 425.1M	$ 46.9M
99	Pendle PENDLE	~$2.35		-0.041%	7.27%	-12.12%	$ 391.2M	$ 46.9M
100	Mubarak MUBARAK	~$0.019		-2.71%	11.91%	-2.75%	$ 19M	$ 46.1M