Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,343,507,058,605

Market Cap

$231,240,362,459

24h Trading Volume

Largest Gainers

nuit

NUIT

~$0.0038

39.99%

Wayfinder

PROMPT

~$0.07

39.17%

Jelly-My-Jelly

JELLYJELLY

~$0.09

31.58%

Largest Losers

Ice Open Network

ICE

~$0.0014

-17.82%

ROAM Token

ROAM

~$0.063

-17.77%

Neopin

MAY

~$0.015

-17.51%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0067%	-0.00057%	-0.0091%	$ 186.2B	$ 73.2B
2	Bitcoin BTC	~$90,317		-0.014%	-2.24%	1.2%	$ 1.8T	$ 67.5B
3	Ethereum ETH	~$3,087.67		-0.064%	-4.53%	2.03%	$ 373.1B	$ 24.9B
4	USDC USDC	~$1		-0.0077%	-0.00024%	0.013%	$ 78.5B	$ 11B
5	Solana SOL	~$132.45		-0.16%	-3.33%	-0.22%	$ 74.4B	$ 5.7B
6	XRP XRP	~$2.01		-0.14%	-1.24%	-1.24%	$ 121.2B	$ 2.5B
7	First Digital USD FDUSD	~$1		0.0045%	-0.011%	0.11%	$ 696.2M	$ 1.7B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.024%	-0.057%	0.022%	$ 9B	$ 1.3B
9	BNB BNB	~$882.77		0.07%	-0.51%	-0.03%	$ 121.6B	$ 1.2B
10	Dogecoin DOGE	~$0.14		0.21%	-2.22%	-1.37%	$ 20.9B	$ 1.1B
11	Sui SUI	~$1.56		-0.22%	-3.46%	0.41%	$ 5.8B	$ 805.7M
12	Zcash ZEC	~$457.85		0.053%	2.1%	27.66%	$ 7.5B	$ 802.7M
13	Cardano ADA	~$0.41		0.14%	-3.64%	-1.6%	$ 15B	$ 714M
14	Wrapped SOL SOL	~$132.41		-0.15%	-3.39%	-0.58%	$ 1.6B	$ 683.6M
15	Chainlink LINK	~$13.64		-0.21%	-3.31%	0.22%	$ 9.5B	$ 585.8M
16	TRON TRX	~$0.27		-0.028%	-2.13%	-4.1%	$ 25.9B	$ 537.5M
17	L2 Standard Bridged WETH (Base) WETH	~$3,087.73		-0.081%	-4.55%	2.17%	$ 622M	$ 530.4M
18	Litecoin LTC	~$81.89		-0.2%	-1.49%	1.95%	$ 6.3B	$ 435.3M
19	Aave AAVE	~$192.85		0.42%	-5.9%	4.97%	$ 2.9B	$ 382.2M
20	Coinbase Wrapped BTC CBBTC	~$90,350		-0.023%	-2.25%	1.2%	$ 6.5B	$ 378.4M
21	Wrapped BNB WBNB	~$883.01		0.1%	-0.49%	-0.056%	$ 1.2B	$ 377.1M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,086.26		-0.17%	-4.69%	1.94%	$ 541.1M	$ 373.6M
23	USDT0 USDT0	~$1		-0.013%	0.024%	0.019%	$ 4.6B	$ 355.7M
24	Pepe PEPE	~$0.0000043		0.2%	-5.72%	-1.00032%	$ 1.8B	$ 353.3M
25	Avalanche AVAX	~$13.16		0.19%	-2.48%	-0.55%	$ 5.7B	$ 351.3M
26	Bitcoin Cash BCH	~$580.77		-0.077%	0.53%	3.036%	$ 11.6B	$ 343M
27	USD1 USD1	~$1		-0.002%	0.00025%	0.024%	$ 2.7B	$ 338.8M
28	Terra LUNA	~$0.18		-2.11%	1.35%	72.11%	$ 123.1M	$ 319.9M
29	Hyperliquid HYPE	~$28.71		-0.44%	-1.0068%	-7.81%	$ 7.8B	$ 311M
30	Tether Gold XAUT	~$4,308.35		0.32%	0.91%	2.39%	$ 2.2B	$ 293M
31	Uniswap UNI	~$5.42		-0.03%	-2.71%	-2.2%	$ 3.4B	$ 279.9M
32	Wrapped Bitcoin WBTC	~$90,061		-0.12%	-2.53%	1.084%	$ 11.3B	$ 220.9M
33	Aptos APT	~$1.63		-0.28%	-6.056%	-7.088%	$ 1.2B	$ 215.1M
34	Quq QUQ	~$0.003		-0.019%	-0.069%	-0.032%	$ 3M	$ 213.8M
35	PAX Gold PAXG	~$4,310.43		0.00077%	0.51%	2.36%	$ 1.5B	$ 210.3M
36	Polkadot DOT	~$2.01		0.11%	-2.46%	-4.88%	$ 3.3B	$ 196.4M
37	Ethena ENA	~$0.25		-0.19%	-6.67%	-4.68%	$ 1.9B	$ 189.8M
38	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0016%	0.0099%	0.024%	$ 1.3B	$ 188.3M
39	Mantle MNT	~$1.25		-0.2%	4.94%	14.39%	$ 4.1B	$ 175.8M
40	NEAR Protocol NEAR	~$1.63		-0.025%	-1.5%	-3.38%	$ 2.1B	$ 167.7M
41	Official Trump TRUMP	~$5.62		0.13%	-1.33%	-2.069%	$ 1.1B	$ 166.4M
42	Monero XMR	~$406.32		1.12%	-0.36%	1.73%	$ 7.5B	$ 162.1M
43	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$90,082		-0.096%	-2.34%	0.96%	$ 729.7M	$ 154.4M
44	Ethena USDe USDE	~$1		-0.03%	-0.022%	-0.031%	$ 6.5B	$ 153.4M
45	Fartcoin FARTCOIN	~$0.37		0.029%	3.21%	-0.75%	$ 372.5M	$ 151.4M
46	Terra Luna Classic LUNC	~$0.000045		-1.6%	-12.33%	-17.79%	$ 249.4M	$ 150.7M
47	dogwifhat WIF	~$0.39		0.35%	-3.15%	4.97%	$ 389.3M	$ 148.6M
48	Filecoin FIL	~$1.34		0.15%	-2.45%	-9.74%	$ 975.7M	$ 148.4M
49	Stellar XLM	~$0.24		0.064%	-3.049%	-0.74%	$ 7.7B	$ 141.8M
50	Wrapped HYPE WHYPE	~$28.72		-0.5%	-1.35%	-7.34%	$ 274.9M	$ 130.6M
51	Pudgy Penguins PENGU	~$0.011		-0.47%	-3.73%	1.95%	$ 684.4M	$ 129.7M
52	Hedera HBAR	~$0.12		-0.32%	-5.17%	-7.77%	$ 5.3B	$ 120.5M
53	Loopring LRC	~$0.064		-0.79%	12.48%	30.58%	$ 79.5M	$ 117.5M
54	Bonk BONK	~$0.0000092		-0.32%	-7.074%	1.57%	$ 763.2M	$ 116.8M
55	Arbitrum ARB	~$0.21		0.23%	-3.57%	1.83%	$ 1.2B	$ 111.7M
56	WETH WETH	~$3,087.99		-0.1%	-4.6%	1.94%	$ 8B	$ 111.5M
57	Shiba Inu SHIB	~$0.0000083		0.29%	-2.22%	0.33%	$ 4.9B	$ 109.9M
58	Worldcoin WLD	~$0.58		0.2%	-2.84%	1.28%	$ 1.4B	$ 108.5M
59	KOGE KOGE	~$47.99		-0.11%	-0.035%	-0.13%	$ 162.2M	$ 106.7M
60	PayPal USD PYUSD	~$1		-0.00029%	-0.036%	-0.035%	$ 3.9B	$ 103.9M
61	Bittensor TAO	~$292.63		0.17%	-1.97%	6.3%	$ 2.8B	$ 100.8M
62	Dash DASH	~$46.5		0.035%	-3.031%	-1.82%	$ 582.4M	$ 97.9M
63	WhiteBIT Coin WBT	~$60.56		0.24%	-1.85%	-0.0076%	$ 13B	$ 95.4M
64	Ethena Staked USDe SUSDE	~$1.21		-0.026%	0.089%	0.2%	$ 3.5B	$ 93.2M
65	Wrapped AVAX WAVAX	~$13.16		0.19%	-2.43%	-0.55%	$ 231.2M	$ 90.2M
66	Binance Bitcoin BTCB	~$90,391		0.062%	-2.24%	1.16%	$ 0	$ 89M
67	Lido DAO LDO	~$0.59		-0.21%	-2.19%	3.076%	$ 527.6M	$ 83.3M
68	Toncoin TON	~$1.61		0.21%	-2.13%	2.4%	$ 3.9B	$ 82.2M
69	Chiliz CHZ	~$0.034		0.098%	2.14%	14.4%	$ 343M	$ 80.5M
70	Axelar AXL	~$0.14		-2.83%	13.48%	22.7%	$ 151.5M	$ 80M
71	Optimism OP	~$0.31		-0.021%	-2.32%	2.29%	$ 598.9M	$ 79M
72	Injective INJ	~$5.32		-0.19%	-4.53%	-3.69%	$ 532.9M	$ 77.7M
73	Artificial Superintelligence Alliance FET	~$0.24		0.29%	-0.86%	2.43%	$ 625.5M	$ 76.2M
74	Sei SEI	~$0.13		-0.26%	-2.69%	1.26%	$ 819.7M	$ 75.7M
75	pippin PIPPIN	~$0.33		-0.84%	4.48%	68.71%	$ 331.4M	$ 75.2M
76	Ondo ONDO	~$0.46		0.07%	-3.6%	-0.96%	$ 1.5B	$ 73.4M
77	Virtuals Protocol VIRTUAL	~$0.8		0.27%	-5.043%	-5.33%	$ 526.4M	$ 71.3M
78	Binance-Peg WETH WETH	~$3,086.66		-0.09%	-4.6%	2.13%	$ 1.9B	$ 68.5M
79	POL (ex-MATIC) POL	~$0.12		0.31%	-1.46%	-0.42%	$ 1.3B	$ 67M
80	Internet Computer ICP	~$3.21		-0.6%	-6.38%	-7.54%	$ 1.7B	$ 66.6M
81	Jelly-My-Jelly JELLYJELLY	~$0.09		6.73%	31.58%	124.17%	$ 92.1M	$ 65.9M
82	Curve DAO CRV	~$0.39		-0.59%	-1.098%	1.032%	$ 563.6M	$ 65.7M
83	Basic Attention BAT	~$0.28		-0.18%	0.6%	14.41%	$ 419.5M	$ 62.6M
84	Bitget Token BGB	~$3.6		0.12%	-1.14%	4.024%	$ 2.5B	$ 58.3M
85	Treasure MAGIC	~$0.11		-0.18%	5.42%	15.66%	$ 35.7M	$ 56.5M
86	Websea WBS	~$1.58		-0.33%	-1.07%	-8.11%	$ 0	$ 55.8M
87	Wayfinder PROMPT	~$0.07		-2.84%	39.17%	27.4%	$ 15.3M	$ 55.6M
88	Ripple USD RLUSD	~$1		-0.026%	0.0061%	0.022%	$ 1.3B	$ 54.1M
89	Dai DAI	~$1		-0.044%	-0.00025%	-0.047%	$ 4.3B	$ 51.9M
90	Aevo AEVO	~$0.042		-0.038%	-4.44%	-0.41%	$ 38.5M	$ 50.4M
91	Ethereum Classic ETC	~$12.96		0.081%	-2.21%	-1.34%	$ 2B	$ 50.2M
92	Celestia TIA	~$0.57		0.0013%	-2.93%	-0.21%	$ 490.2M	$ 50M
93	Starknet STRK	~$0.11		0.63%	-1.29%	-4.94%	$ 507.9M	$ 49.1M
94	Eigenlayer EIGEN	~$0.44		-1.079%	-5.66%	-14.2%	$ 218.5M	$ 47.8M
95	Algorand ALGO	~$0.12		-0.18%	-5.2%	-7.48%	$ 1.1B	$ 47.2M
96	Sonic S	~$0.091		0.82%	-4.029%	-4.94%	$ 345.5M	$ 47M
97	THORChain RUNE	~$0.65		0.081%	-4.18%	-0.85%	$ 226.6M	$ 46.5M
98	Cosmos Hub ATOM	~$2.14		0.14%	-2.41%	-2.43%	$ 1B	$ 46.3M
99	Reserve Rights RSR	~$0.0031		0.33%	-1%	-3.82%	$ 192M	$ 46.3M
100	Usual USUAL	~$0.027		1.75%	6.4%	7.37%	$ 41.5M	$ 46.3M