Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$4,410,342,720,680
Market Cap
$310,438,127,906
24h Trading Volume
Largest Gainers

TIBBIR
~$0.24
28.48%

DEGO
~$1.5
26.31%

MERL
~$0.37
24.97%
Largest Losers

UXLINK
~$0.00000013
-98%

AIDOGE
~$0.000000000045
-40.22%

SZN
~$0.00027
-29.49%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1.001
|
-0.00079%
|
-0.017%
|
0.0092%
|
$ 181.4B | $ 142.7B | |
2 |
![]()
BTC
|
~$109,063
|
0.53%
|
-2.35%
|
-10.37%
|
$ 2.2T | $ 83.1B | |
3 |
![]()
ETH
|
~$3,929.35
|
0.57%
|
-2.52%
|
-10.17%
|
$ 474.3B | $ 44.7B | |
4 |
![]()
USDC
|
~$1
|
-0.0069%
|
-0.0007%
|
0.0078%
|
$ 75.9B | $ 12.5B | |
5 |
![]()
SOL
|
~$186.8
|
0.89%
|
-4.49%
|
-15.47%
|
$ 102.1B | $ 10B | |
6 |
![]()
FDUSD
|
~$1
|
0.071%
|
0.041%
|
-0.045%
|
$ 1B | $ 8.3B | |
7 |
![]()
XRP
|
~$2.36
|
0.7%
|
-2.75%
|
-16.049%
|
$ 141.3B | $ 6.8B | |
8 |
![]()
BNB
|
~$1,149.29
|
0.96%
|
-3.31%
|
-8.096%
|
$ 160.1B | $ 4.3B | |
9 |
![]() |
~$1
|
0.079%
|
0.12%
|
0.049%
|
$ 9B | $ 3.6B | |
10 |
![]()
DOGE
|
~$0.19
|
0.75%
|
-3.86%
|
-23.59%
|
$ 28.7B | $ 3.3B | |
11 |
![]()
SUI
|
~$2.51
|
0.87%
|
-7.16%
|
-26.55%
|
$ 9.1B | $ 1.6B | |
12 |
![]()
SOL
|
~$186.81
|
0.96%
|
-4.54%
|
-15.51%
|
$ 0 | $ 1.5B | |
13 |
![]()
ADA
|
~$0.65
|
0.89%
|
-3.48%
|
-20.22%
|
$ 23.8B | $ 1.2B | |
14 |
![]() |
~$3,933.66
|
0.6%
|
-2.36%
|
-9.77%
|
$ 716.8M | $ 1.1B | |
15 |
![]()
TRX
|
~$0.32
|
0.13%
|
-1.4%
|
-5.87%
|
$ 30B | $ 990.6M | |
16 |
![]()
LINK
|
~$17.49
|
0.49%
|
-3.52%
|
-20.87%
|
$ 12.2B | $ 965.8M | |
17 |
![]()
LTC
|
~$92.16
|
0.42%
|
-3.32%
|
-28.2%
|
$ 7B | $ 863M | |
18 |
![]()
AVAX
|
~$20.95
|
0.34%
|
-5.06%
|
-26.12%
|
$ 8.9B | $ 807.1M | |
19 |
![]()
PAXG
|
~$4,392.49
|
0.69%
|
3.084%
|
10.073%
|
$ 1.4B | $ 804.7M | |
20 |
![]()
USDT0
|
~$1
|
0.045%
|
-0.029%
|
0.0056%
|
$ 7.7B | $ 711.1M | |
21 |
![]()
USDE
|
~$1
|
0.024%
|
-0.036%
|
0.0056%
|
$ 12.4B | $ 706.4M | |
22 |
![]() |
~$3,932.91
|
0.54%
|
-2.47%
|
-9.82%
|
$ 627M | $ 658.8M | |
23 |
![]()
WETH
|
~$3,932.51
|
0.48%
|
-2.33%
|
-10.17%
|
$ 9.1B | $ 658.7M | |
24 |
![]()
HYPE
|
~$37.14
|
1.16%
|
-1.49%
|
-15.9%
|
$ 10B | $ 649.2M | |
25 |
![]()
ZEC
|
~$213.37
|
1.46%
|
-8.35%
|
-6.97%
|
$ 3.5B | $ 635.2M | |
26 |
![]()
CBBTC
|
~$109,114
|
0.53%
|
-2.26%
|
-9.96%
|
$ 7.6B | $ 627.6M | |
27 |
![]()
PEPE
|
~$0.0000069
|
0.78%
|
-4.44%
|
-25.55%
|
$ 2.9B | $ 569.1M | |
28 |
![]()
XAUT
|
~$4,372.23
|
0.72%
|
2.77%
|
9.62%
|
$ 1.6B | $ 550.8M | |
29 |
![]()
WBTC
|
~$109,050
|
0.64%
|
-2.34%
|
-10.3%
|
$ 13.8B | $ 508.1M | |
30 |
![]()
KOGE
|
~$47.99
|
-0.15%
|
-0.21%
|
-0.064%
|
$ 162.3M | $ 507M | |
31 |
![]()
WBNB
|
~$1,150.92
|
1.15%
|
-3.021%
|
-7.67%
|
$ 1.5B | $ 506.7M | |
32 |
![]()
AAVE
|
~$223.35
|
-0.48%
|
-7.55%
|
-18.71%
|
$ 3.4B | $ 458.1M | |
33 |
![]()
TAO
|
~$375.4
|
-0.02%
|
-6.86%
|
8.36%
|
$ 3.6B | $ 430.8M | |
34 |
![]() |
~$1
|
0.053%
|
0.044%
|
0.03%
|
$ 1.1B | $ 417.7M | |
35 |
![]()
APT
|
~$3.27
|
0.31%
|
-6.78%
|
-35.12%
|
$ 2.3B | $ 399.4M | |
36 |
![]()
TRUMP
|
~$5.96
|
0.73%
|
-2.034%
|
-20.77%
|
$ 1.2B | $ 372.4M | |
37 |
![]()
QUQ
|
~$0.0028
|
-0.047%
|
-0.31%
|
0.032%
|
$ 2.8M | $ 370.9M | |
38 |
![]()
BEL
|
~$0.28
|
0.73%
|
-19.28%
|
19.038%
|
$ 22M | $ 366.8M | |
39 |
![]()
ENA
|
~$0.41
|
2.36%
|
-3.99%
|
-26.81%
|
$ 2.9B | $ 364.7M | |
40 |
![]()
MNT
|
~$1.71
|
0.64%
|
-7.27%
|
-24%
|
$ 5.6B | $ 363.7M | |
41 |
![]()
DOT
|
~$3.04
|
0.8%
|
-3.31%
|
-25.33%
|
$ 4.6B | $ 338.7M | |
42 |
![]()
USD1
|
~$1
|
-0.0088%
|
-0.019%
|
0.0025%
|
$ 2.7B | $ 338.6M | |
43 |
![]()
XLM
|
~$0.31
|
0.48%
|
-3.91%
|
-17.18%
|
$ 10.1B | $ 310M | |
44 |
![]()
HBAR
|
~$0.17
|
0.41%
|
-4.53%
|
-19.5%
|
$ 7.3B | $ 304.7M | |
45 |
![]()
WIF
|
~$0.53
|
0.011%
|
-3.68%
|
-25.62%
|
$ 529M | $ 304.1M | |
46 |
![]()
UNI
|
~$6.38
|
0.93%
|
-4.082%
|
-19.3%
|
$ 3.8B | $ 293.7M | |
47 |
![]()
ARB
|
~$0.31
|
0.29%
|
-3.9%
|
-25.11%
|
$ 1.7B | $ 292M | |
48 |
![]()
PYUSD
|
~$1
|
0.017%
|
0.0069%
|
0.012%
|
$ 2.7B | $ 285.5M | |
49 |
![]()
BCH
|
~$508.37
|
0.52%
|
-3.43%
|
-13.18%
|
$ 10.1B | $ 280M | |
50 |
![]()
PENGU
|
~$0.022
|
0.94%
|
-5.59%
|
-26.52%
|
$ 1.4B | $ 279.5M | |
51 |
![]()
BONK
|
~$0.000014
|
0.64%
|
-6.015%
|
-24.023%
|
$ 1.1B | $ 273.2M | |
52 |
![]()
WHYPE
|
~$37.13
|
1.14%
|
-1.43%
|
-16.2%
|
$ 320.4M | $ 268.8M | |
53 |
![]()
CAKE
|
~$2.94
|
1.051%
|
-5.48%
|
-20.28%
|
$ 1B | $ 263.2M | |
54 |
![]()
WAVAX
|
~$20.93
|
0.28%
|
-5.12%
|
-26.17%
|
$ 346.4M | $ 253M | |
55 |
![]()
NEAR
|
~$2.22
|
0.9%
|
-5.5%
|
-23.49%
|
$ 2.8B | $ 250.9M | |
56 |
![]()
CRV
|
~$0.54
|
0.71%
|
-2.54%
|
-26.28%
|
$ 761.9M | $ 230.7M | |
57 |
![]()
WLD
|
~$0.9
|
1.082%
|
-4.2%
|
-26.19%
|
$ 2B | $ 222.8M | |
58 |
![]()
VIRTUAL
|
~$0.78
|
1.31%
|
-3.42%
|
-26.12%
|
$ 515.2M | $ 221.2M | |
59 |
![]() |
~$1.44
|
-0.18%
|
-12.1%
|
8.44%
|
$ 495.2M | $ 220.3M | |
60 |
![]() |
~$109,241
|
0.4%
|
-2.56%
|
-9.74%
|
$ 881.6M | $ 204.6M | |
61 |
![]()
TON
|
~$2.19
|
0.63%
|
-1.39%
|
-19.75%
|
$ 5.5B | $ 203.8M | |
62 |
![]()
SHIB
|
~$0.00001
|
0.84%
|
-3.063%
|
-15.91%
|
$ 5.9B | $ 202.4M | |
63 |
![]()
BGB
|
~$4.69
|
0.15%
|
-2.91%
|
-17.19%
|
$ 3.3B | $ 199.9M | |
64 |
![]()
ONDO
|
~$0.73
|
0.87%
|
-4.94%
|
-17.49%
|
$ 2.3B | $ 197.7M | |
65 |
![]()
SUSDE
|
~$1.2
|
-0.036%
|
-0.06%
|
0.0062%
|
$ 5.7B | $ 191.2M | |
66 |
![]()
XMR
|
~$300.35
|
1.081%
|
-5.92%
|
-12.19%
|
$ 5.5B | $ 187.3M | |
67 |
![]()
ZORA
|
~$0.11
|
2.83%
|
21.62%
|
36.86%
|
$ 498.5M | $ 186.9M | |
68 |
![]()
BTCB
|
~$109,129
|
0.69%
|
-2.023%
|
-9.89%
|
$ 0 | $ 182.5M | |
69 |
![]()
OP
|
~$0.43
|
1.0053%
|
-6.59%
|
-39.44%
|
$ 764.6M | $ 179.5M | |
70 |
![]()
DASH
|
~$42.59
|
0.68%
|
-9.17%
|
-3.096%
|
$ 530.6M | $ 175.8M | |
71 |
![]()
WBT
|
~$41.62
|
0.48%
|
-1.77%
|
-4.46%
|
$ 6B | $ 174.2M | |
72 |
![]()
FARTCOIN
|
~$0.38
|
1.18%
|
-4.27%
|
-40.0051%
|
$ 381.2M | $ 170M | |
73 |
![]()
SEI
|
~$0.21
|
0.53%
|
-5.094%
|
-26.82%
|
$ 1.3B | $ 165M | |
74 |
![]()
FIL
|
~$1.5
|
0.8%
|
-6.78%
|
-34.95%
|
$ 1B | $ 159.2M | |
75 |
![]()
RLUSD
|
~$1
|
0.049%
|
0.0039%
|
0.04%
|
$ 840.9M | $ 158.2M | |
76 |
![]() |
~$0.28
|
0.63%
|
-5.96%
|
-44.68%
|
$ 719.1M | $ 149.9M | |
77 |
![]()
LDO
|
~$0.9
|
-0.12%
|
-1.99%
|
-22.37%
|
$ 806.4M | $ 137.9M | |
78 |
![]()
WTRX
|
~$0.32
|
0.21%
|
-1.42%
|
-5.84%
|
$ 0 | $ 124.8M | |
79 |
![]() |
~$5.39
|
0.47%
|
-2.13%
|
-6.84%
|
$ 2.1B | $ 124.7M | |
80 |
![]()
UGOLD
|
~$4,500.88
|
0.0014%
|
2.26%
|
8.16%
|
$ 0 | $ 121.9M | |
81 |
![]()
OKB
|
~$170.02
|
0.45%
|
-4.94%
|
-18.31%
|
$ 3.6B | $ 121.1M | |
82 |
![]()
WETH
|
~$3,933.09
|
0.52%
|
-2.21%
|
-9.73%
|
$ 2.4B | $ 114.8M | |
83 |
![]()
DAI
|
~$1
|
-0.012%
|
0.029%
|
-0.0069%
|
$ 4.6B | $ 110.2M | |
84 |
![]()
INJ
|
~$8.66
|
0.69%
|
-4.25%
|
-28.5%
|
$ 847.8M | $ 107.6M | |
85 |
![]()
ALGO
|
~$0.19
|
0.77%
|
-5.87%
|
-15.52%
|
$ 1.6B | $ 106.9M | |
86 |
![]()
GALA
|
~$0.011
|
0.87%
|
-3.74%
|
-27.72%
|
$ 514.1M | $ 106.3M | |
87 |
![]()
PENDLE
|
~$3.23
|
0.097%
|
-4.23%
|
-28.21%
|
$ 550.2M | $ 105.5M | |
88 |
![]()
ARPA
|
~$0.023
|
0.66%
|
19.54%
|
10.53%
|
$ 22.8M | $ 105.1M | |
89 |
![]()
ATOM
|
~$3.27
|
0.48%
|
-2.62%
|
-19.53%
|
$ 1.5B | $ 101.6M | |
90 |
![]()
EIGEN
|
~$1.2
|
1.059%
|
-4.25%
|
-33.086%
|
$ 464M | $ 99.8M | |
91 |
![]()
WAL
|
~$0.22
|
0.81%
|
-7.37%
|
-43.81%
|
$ 321.5M | $ 98.2M | |
92 |
![]()
POL
|
~$0.19
|
0.99%
|
-2.6%
|
-19.055%
|
$ 2B | $ 97.6M | |
93 |
![]()
FORM
|
~$0.91
|
0.15%
|
-9.39%
|
-26.7%
|
$ 346.2M | $ 96.3M | |
94 |
![]()
JTO
|
~$1.18
|
1.78%
|
6.11%
|
-24.94%
|
$ 458.8M | $ 95.1M | |
95 |
![]()
IP
|
~$5.68
|
-0.019%
|
-9.37%
|
-35.58%
|
$ 1.8B | $ 94.8M | |
96 |
![]()
BAT
|
~$0.19
|
3.24%
|
3.47%
|
14.67%
|
$ 285.5M | $ 94.6M | |
97 |
![]() |
~$3.13
|
0.98%
|
-6.65%
|
-28.2%
|
$ 1.7B | $ 91.6M | |
98 |
![]() |
~$1
|
-0.01%
|
-0.0081%
|
0.0027%
|
$ 501.9M | $ 91.5M | |
99 |
![]()
TIA
|
~$1.038
|
0.82%
|
-4.22%
|
-27.49%
|
$ 849.4M | $ 91.1M | |
100 |
![]() |
~$109,131
|
0.56%
|
-2.23%
|
-10.41%
|
$ 516.5M | $ 89.5M |