Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,410,342,720,680

Market Cap

$310,438,127,906

24h Trading Volume

Largest Gainers

Ribbita by Virtuals

TIBBIR

~$0.24

28.48%

Dego Finance

DEGO

~$1.5

26.31%

Merlin Chain

MERL

~$0.37

24.97%

Largest Losers

UXLINK

~$0.00000013

-98%

ArbDoge AI

AIDOGE

~$0.000000000045

-40.22%

szn

SZN

~$0.00027

-29.49%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1.001		-0.00079%	-0.017%	0.0092%	$ 181.4B	$ 142.7B
2	Bitcoin BTC	~$109,063		0.53%	-2.35%	-10.37%	$ 2.2T	$ 83.1B
3	Ethereum ETH	~$3,929.35		0.57%	-2.52%	-10.17%	$ 474.3B	$ 44.7B
4	USDC USDC	~$1		-0.0069%	-0.0007%	0.0078%	$ 75.9B	$ 12.5B
5	Solana SOL	~$186.8		0.89%	-4.49%	-15.47%	$ 102.1B	$ 10B
6	First Digital USD FDUSD	~$1		0.071%	0.041%	-0.045%	$ 1B	$ 8.3B
7	XRP XRP	~$2.36		0.7%	-2.75%	-16.049%	$ 141.3B	$ 6.8B
8	BNB BNB	~$1,149.29		0.96%	-3.31%	-8.096%	$ 160.1B	$ 4.3B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.079%	0.12%	0.049%	$ 9B	$ 3.6B
10	Dogecoin DOGE	~$0.19		0.75%	-3.86%	-23.59%	$ 28.7B	$ 3.3B
11	Sui SUI	~$2.51		0.87%	-7.16%	-26.55%	$ 9.1B	$ 1.6B
12	Wrapped SOL SOL	~$186.81		0.96%	-4.54%	-15.51%	$ 0	$ 1.5B
13	Cardano ADA	~$0.65		0.89%	-3.48%	-20.22%	$ 23.8B	$ 1.2B
14	L2 Standard Bridged WETH (Base) WETH	~$3,933.66		0.6%	-2.36%	-9.77%	$ 716.8M	$ 1.1B
15	TRON TRX	~$0.32		0.13%	-1.4%	-5.87%	$ 30B	$ 990.6M
16	Chainlink LINK	~$17.49		0.49%	-3.52%	-20.87%	$ 12.2B	$ 965.8M
17	Litecoin LTC	~$92.16		0.42%	-3.32%	-28.2%	$ 7B	$ 863M
18	Avalanche AVAX	~$20.95		0.34%	-5.06%	-26.12%	$ 8.9B	$ 807.1M
19	PAX Gold PAXG	~$4,392.49		0.69%	3.084%	10.073%	$ 1.4B	$ 804.7M
20	USDT0 USDT0	~$1		0.045%	-0.029%	0.0056%	$ 7.7B	$ 711.1M
21	Ethena USDe USDE	~$1		0.024%	-0.036%	0.0056%	$ 12.4B	$ 706.4M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,932.91		0.54%	-2.47%	-9.82%	$ 627M	$ 658.8M
23	WETH WETH	~$3,932.51		0.48%	-2.33%	-10.17%	$ 9.1B	$ 658.7M
24	Hyperliquid HYPE	~$37.14		1.16%	-1.49%	-15.9%	$ 10B	$ 649.2M
25	Zcash ZEC	~$213.37		1.46%	-8.35%	-6.97%	$ 3.5B	$ 635.2M
26	Coinbase Wrapped BTC CBBTC	~$109,114		0.53%	-2.26%	-9.96%	$ 7.6B	$ 627.6M
27	Pepe PEPE	~$0.0000069		0.78%	-4.44%	-25.55%	$ 2.9B	$ 569.1M
28	Tether Gold XAUT	~$4,372.23		0.72%	2.77%	9.62%	$ 1.6B	$ 550.8M
29	Wrapped Bitcoin WBTC	~$109,050		0.64%	-2.34%	-10.3%	$ 13.8B	$ 508.1M
30	KOGE KOGE	~$47.99		-0.15%	-0.21%	-0.064%	$ 162.3M	$ 507M
31	Wrapped BNB WBNB	~$1,150.92		1.15%	-3.021%	-7.67%	$ 1.5B	$ 506.7M
32	Aave AAVE	~$223.35		-0.48%	-7.55%	-18.71%	$ 3.4B	$ 458.1M
33	Bittensor TAO	~$375.4		-0.02%	-6.86%	8.36%	$ 3.6B	$ 430.8M
34	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.053%	0.044%	0.03%	$ 1.1B	$ 417.7M
35	Aptos APT	~$3.27		0.31%	-6.78%	-35.12%	$ 2.3B	$ 399.4M
36	Official Trump TRUMP	~$5.96		0.73%	-2.034%	-20.77%	$ 1.2B	$ 372.4M
37	Quq QUQ	~$0.0028		-0.047%	-0.31%	0.032%	$ 2.8M	$ 370.9M
38	Bella Protocol BEL	~$0.28		0.73%	-19.28%	19.038%	$ 22M	$ 366.8M
39	Ethena ENA	~$0.41		2.36%	-3.99%	-26.81%	$ 2.9B	$ 364.7M
40	Mantle MNT	~$1.71		0.64%	-7.27%	-24%	$ 5.6B	$ 363.7M
41	Polkadot DOT	~$3.04		0.8%	-3.31%	-25.33%	$ 4.6B	$ 338.7M
42	USD1 USD1	~$1		-0.0088%	-0.019%	0.0025%	$ 2.7B	$ 338.6M
43	Stellar XLM	~$0.31		0.48%	-3.91%	-17.18%	$ 10.1B	$ 310M
44	Hedera HBAR	~$0.17		0.41%	-4.53%	-19.5%	$ 7.3B	$ 304.7M
45	dogwifhat WIF	~$0.53		0.011%	-3.68%	-25.62%	$ 529M	$ 304.1M
46	Uniswap UNI	~$6.38		0.93%	-4.082%	-19.3%	$ 3.8B	$ 293.7M
47	Arbitrum ARB	~$0.31		0.29%	-3.9%	-25.11%	$ 1.7B	$ 292M
48	PayPal USD PYUSD	~$1		0.017%	0.0069%	0.012%	$ 2.7B	$ 285.5M
49	Bitcoin Cash BCH	~$508.37		0.52%	-3.43%	-13.18%	$ 10.1B	$ 280M
50	Pudgy Penguins PENGU	~$0.022		0.94%	-5.59%	-26.52%	$ 1.4B	$ 279.5M
51	Bonk BONK	~$0.000014		0.64%	-6.015%	-24.023%	$ 1.1B	$ 273.2M
52	Wrapped HYPE WHYPE	~$37.13		1.14%	-1.43%	-16.2%	$ 320.4M	$ 268.8M
53	PancakeSwap CAKE	~$2.94		1.051%	-5.48%	-20.28%	$ 1B	$ 263.2M
54	Wrapped AVAX WAVAX	~$20.93		0.28%	-5.12%	-26.17%	$ 346.4M	$ 253M
55	NEAR Protocol NEAR	~$2.22		0.9%	-5.5%	-23.49%	$ 2.8B	$ 250.9M
56	Curve DAO CRV	~$0.54		0.71%	-2.54%	-26.28%	$ 761.9M	$ 230.7M
57	Worldcoin WLD	~$0.9		1.082%	-4.2%	-26.19%	$ 2B	$ 222.8M
58	Virtuals Protocol VIRTUAL	~$0.78		1.31%	-3.42%	-26.12%	$ 515.2M	$ 221.2M
59	Synthetix Network SNX	~$1.44		-0.18%	-12.1%	8.44%	$ 495.2M	$ 220.3M
60	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$109,241		0.4%	-2.56%	-9.74%	$ 881.6M	$ 204.6M
61	Toncoin TON	~$2.19		0.63%	-1.39%	-19.75%	$ 5.5B	$ 203.8M
62	Shiba Inu SHIB	~$0.00001		0.84%	-3.063%	-15.91%	$ 5.9B	$ 202.4M
63	Bitget Token BGB	~$4.69		0.15%	-2.91%	-17.19%	$ 3.3B	$ 199.9M
64	Ondo ONDO	~$0.73		0.87%	-4.94%	-17.49%	$ 2.3B	$ 197.7M
65	Ethena Staked USDe SUSDE	~$1.2		-0.036%	-0.06%	0.0062%	$ 5.7B	$ 191.2M
66	Monero XMR	~$300.35		1.081%	-5.92%	-12.19%	$ 5.5B	$ 187.3M
67	Zora ZORA	~$0.11		2.83%	21.62%	36.86%	$ 498.5M	$ 186.9M
68	Binance Bitcoin BTCB	~$109,129		0.69%	-2.023%	-9.89%	$ 0	$ 182.5M
69	Optimism OP	~$0.43		1.0053%	-6.59%	-39.44%	$ 764.6M	$ 179.5M
70	Dash DASH	~$42.59		0.68%	-9.17%	-3.096%	$ 530.6M	$ 175.8M
71	WhiteBIT Coin WBT	~$41.62		0.48%	-1.77%	-4.46%	$ 6B	$ 174.2M
72	Fartcoin FARTCOIN	~$0.38		1.18%	-4.27%	-40.0051%	$ 381.2M	$ 170M
73	Sei SEI	~$0.21		0.53%	-5.094%	-26.82%	$ 1.3B	$ 165M
74	Filecoin FIL	~$1.5		0.8%	-6.78%	-34.95%	$ 1B	$ 159.2M
75	Ripple USD RLUSD	~$1		0.049%	0.0039%	0.04%	$ 840.9M	$ 158.2M
76	Artificial Superintelligence Alliance FET	~$0.28		0.63%	-5.96%	-44.68%	$ 719.1M	$ 149.9M
77	Lido DAO LDO	~$0.9		-0.12%	-1.99%	-22.37%	$ 806.4M	$ 137.9M
78	Wrapped Tron WTRX	~$0.32		0.21%	-1.42%	-5.84%	$ 0	$ 124.8M
79	Jupiter Perpetuals Liquidity Provider Token JLP	~$5.39		0.47%	-2.13%	-6.84%	$ 2.1B	$ 124.7M
80	UGOLD Inc. UGOLD	~$4,500.88		0.0014%	2.26%	8.16%	$ 0	$ 121.9M
81	OKB OKB	~$170.02		0.45%	-4.94%	-18.31%	$ 3.6B	$ 121.1M
82	Binance-Peg WETH WETH	~$3,933.09		0.52%	-2.21%	-9.73%	$ 2.4B	$ 114.8M
83	Dai DAI	~$1		-0.012%	0.029%	-0.0069%	$ 4.6B	$ 110.2M
84	Injective INJ	~$8.66		0.69%	-4.25%	-28.5%	$ 847.8M	$ 107.6M
85	Algorand ALGO	~$0.19		0.77%	-5.87%	-15.52%	$ 1.6B	$ 106.9M
86	GALA GALA	~$0.011		0.87%	-3.74%	-27.72%	$ 514.1M	$ 106.3M
87	Pendle PENDLE	~$3.23		0.097%	-4.23%	-28.21%	$ 550.2M	$ 105.5M
88	ARPA ARPA	~$0.023		0.66%	19.54%	10.53%	$ 22.8M	$ 105.1M
89	Cosmos Hub ATOM	~$3.27		0.48%	-2.62%	-19.53%	$ 1.5B	$ 101.6M
90	Eigenlayer EIGEN	~$1.2		1.059%	-4.25%	-33.086%	$ 464M	$ 99.8M
91	Walrus WAL	~$0.22		0.81%	-7.37%	-43.81%	$ 321.5M	$ 98.2M
92	POL (ex-MATIC) POL	~$0.19		0.99%	-2.6%	-19.055%	$ 2B	$ 97.6M
93	Four FORM	~$0.91		0.15%	-9.39%	-26.7%	$ 346.2M	$ 96.3M
94	Jito JTO	~$1.18		1.78%	6.11%	-24.94%	$ 458.8M	$ 95.1M
95	Story IP	~$5.68		-0.019%	-9.37%	-35.58%	$ 1.8B	$ 94.8M
96	Basic Attention BAT	~$0.19		3.24%	3.47%	14.67%	$ 285.5M	$ 94.6M
97	Internet Computer ICP	~$3.13		0.98%	-6.65%	-28.2%	$ 1.7B	$ 91.6M
98	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.01%	-0.0081%	0.0027%	$ 501.9M	$ 91.5M
99	Celestia TIA	~$1.038		0.82%	-4.22%	-27.49%	$ 849.4M	$ 91.1M
100	Avalanche Bridged BTC (Avalanche) BTC.B	~$109,131		0.56%	-2.23%	-10.41%	$ 516.5M	$ 89.5M