Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,482,618,696,717

Market Cap

$57,183,247,990

24h Trading Volume

Largest Gainers

StupidCoin

STUPID

~$0.0065

74.28%

Hosico Cat

HOSICO

~$0.03

63.89%

RARI

~$1.17

38.24%

Largest Losers

Fellaz

FLZ

~$1.41

-32.17%

deBridge

DBR

~$0.022

-27.99%

AICell

AICELL

~$0.0023

-26.57%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0000024%	-0.0044%	0.0093%	$ 157.6B	$ 10.6B
2	Bitcoin BTC	~$107,265		-0.043%	0.0063%	4.82%	$ 2.1T	$ 8.6B
3	Ethereum ETH	~$2,430.08		-0.1%	0.39%	7.42%	$ 293.4B	$ 5.8B
4	Solana SOL	~$149.67		-0.23%	4.44%	11%	$ 80B	$ 3.4B
5	USDC USDC	~$1		0.00013%	-0.000088%	0.0092%	$ 61.7B	$ 1.7B
6	XRP XRP	~$2.18		-0.18%	-0.11%	6.15%	$ 128.8B	$ 1.3B
7	First Digital USD FDUSD	~$1		0.0023%	0.045%	-0.094%	$ 1.5B	$ 1.3B
8	USD1 USD1	~$1		-0.08%	-0.037%	-0.025%	$ 2.2B	$ 785.7M
9	Pudgy Penguins PENGU	~$0.013		-2.57%	19.87%	54.22%	$ 824.3M	$ 601.7M
10	Sui SUI	~$2.78		-0.37%	2.94%	8.7%	$ 9.4B	$ 600.8M
11	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		0.0076%	-0.087%	0.045%	$ 6.3B	$ 572.3M
12	Wrapped SOL SOL	~$149.65		-0.27%	4.26%	11.36%	$ 0	$ 565.3M
13	Dogecoin DOGE	~$0.16		-0.17%	0.55%	5.58%	$ 24.4B	$ 412.7M
14	TRON TRX	~$0.28		0.21%	1.12%	1.65%	$ 26.2B	$ 378.1M
15	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.0079%	-0.048%	0.0036%	$ 998.8M	$ 361M
16	BNB BNB	~$648.93		0.021%	0.61%	3.17%	$ 94.7B	$ 340.2M
17	Pepe PEPE	~$0.0000095		-0.52%	2.81%	3.49%	$ 4B	$ 335.1M
18	Cardano ADA	~$0.56		-0.8%	0.39%	2.85%	$ 20.3B	$ 327.3M
19	Sei SEI	~$0.29		-0.2%	1.85%	43.8%	$ 1.6B	$ 321.4M
20	Uniswap UNI	~$6.97		-0.48%	1.68%	8.7%	$ 4.2B	$ 258.3M
21	dogwifhat WIF	~$0.82		-0.39%	4.7%	18.47%	$ 817.2M	$ 244.9M
22	Bitcoin Cash BCH	~$490.71		-0.36%	-1.63%	6.14%	$ 9.8B	$ 218M
23	Litecoin LTC	~$86.37		-0.34%	1.24%	7.51%	$ 6.6B	$ 208.9M
24	Aave AAVE	~$257.36		-0.43%	0.4%	11.63%	$ 3.9B	$ 193.9M
25	Chainlink LINK	~$13.28		-0.47%	0.81%	11.77%	$ 9B	$ 180.4M
29	L2 Standard Bridged WETH (Base) WETH	~$2,430.34		-0.076%	0.35%	7.53%	$ 534.8M	$ 169M
26	Bonk BONK	~$0.000015		-0.28%	8.81%	16.59%	$ 1.1B	$ 159.5M
27	Official Trump TRUMP	~$9.02		-0.35%	0.0012%	1.5%	$ 1.8B	$ 156.7M
28	Aptos APT	~$4.77		0.012%	-0.88%	18.57%	$ 3.1B	$ 155.6M
30	Mantle MNT	~$0.61		0.31%	2.11%	-0.9%	$ 2B	$ 148.4M
31	Avalanche AVAX	~$17.83		-0.21%	1.44%	6.91%	$ 7.5B	$ 143.3M
32	Pi Network PI	~$0.53		-0.55%	-4.64%	5.73%	$ 4B	$ 129.7M
34	Wrapped BNB WBNB	~$648.8		0.019%	0.6%	3.22%	$ 868M	$ 128.2M
35	Fartcoin FARTCOIN	~$1.097		0.0097%	6.82%	25.43%	$ 1.1B	$ 127.8M
36	Hyperliquid HYPE	~$37.77		-0.033%	2.48%	13.72%	$ 12.6B	$ 127.1M
37	Livepeer LPT	~$6.5		1.13%	10.97%	18.21%	$ 272.6M	$ 125.7M
47	Virtuals Protocol VIRTUAL	~$1.49		-0.43%	2.83%	6.77%	$ 975.1M	$ 123.3M
38	THORChain RUNE	~$1.34		-0.51%	1.66%	4.23%	$ 469.9M	$ 120.9M
39	Peanut the Squirrel PNUT	~$0.22		-0.71%	7.34%	6.34%	$ 216.3M	$ 119.3M
40	Arbitrum ARB	~$0.31		-0.46%	1.22%	13.57%	$ 1.5B	$ 116.3M
41	Banana For Scale BANANAS31	~$0.013		1.83%	10.21%	103.13%	$ 129.1M	$ 109.5M
43	Seraph SERAPH	~$0.19		0.014%	-0.62%	1.66%	$ 45.5M	$ 103.2M
42	Newton Project AB	~$0.0083		0.24%	-1.17%	-20.053%	$ 542.7M	$ 103M
44	Monero XMR	~$317.49		2.03%	2.56%	4.051%	$ 5.9B	$ 99.6M
45	Filecoin FIL	~$2.27		-0.2%	3.074%	5.016%	$ 1.5B	$ 99.1M
46	Worldcoin WLD	~$0.89		-0.22%	2.17%	4.88%	$ 1.5B	$ 97.3M
48	Jito JTO	~$2.23		-0.79%	12.61%	6.42%	$ 762.2M	$ 96.1M
49	Walrus WAL	~$0.39		-0.54%	1.8%	-1.95%	$ 521.7M	$ 93.3M
50	Ethena ENA	~$0.26		-0.34%	3.52%	6.44%	$ 1.6B	$ 89.2M
51	Polkadot DOT	~$3.39		-0.27%	0.91%	4.24%	$ 5.2B	$ 88.9M
63	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,429.74		-0.085%	0.33%	7.46%	$ 491.3M	$ 87.8M
52	Syrup SYRUP	~$0.6		-1.036%	3.97%	37.63%	$ 640.6M	$ 87.6M
53	Hedera HBAR	~$0.15		-0.27%	0.64%	7.81%	$ 6.2B	$ 86.7M
54	NEAR Protocol NEAR	~$2.14		-0.42%	1.47%	10.7%	$ 2.6B	$ 84.3M
55	Injective INJ	~$10.87		-0.39%	3.35%	9.45%	$ 1.1B	$ 80.9M
56	KOGE KOGE	~$47.99		-0.041%	1.14%	11.91%	$ 162.6M	$ 79.6M
57	SynFutures F	~$0.0097		3.34%	7.97%	7.24%	$ 18.6M	$ 79.5M
58	Shiba Inu SHIB	~$0.000012		-0.26%	1.24%	6.51%	$ 6.8B	$ 77.8M
59	Optimism OP	~$0.55		-0.36%	2.83%	9.033%	$ 964.4M	$ 75.9M
67	Coinbase Wrapped BTC CBBTC	~$107,229		-0.13%	-0.082%	4.91%	$ 5B	$ 71.7M
60	Jupiter JUP	~$0.44		-0.5%	7.51%	24.37%	$ 1.3B	$ 70.3M
61	Ondo ONDO	~$0.76		-0.34%	1.73%	10.92%	$ 2.4B	$ 70M
62	Toncoin TON	~$2.84		-0.2%	-0.29%	0.4%	$ 7B	$ 69.7M
64	Moo Deng MOODENG	~$0.15		-0.15%	5.093%	13.11%	$ 143.7M	$ 68.4M
66	Stellar XLM	~$0.24		-0.14%	0.29%	1.37%	$ 7.4B	$ 65.1M
68	Artificial Superintelligence Alliance FET	~$0.68		-0.51%	1.86%	13.32%	$ 1.8B	$ 64.5M
69	USDT0 USDT0	~$1		0.066%	-0.0085%	-0.064%	$ 1.3B	$ 64.4M
65	deBridge DBR	~$0.022		-1.54%	-27.99%	48.79%	$ 63.8M	$ 62.2M
70	Curve DAO CRV	~$0.51		-0.48%	-0.89%	-4.52%	$ 701.7M	$ 60.6M
73	Elixir ELX	~$0.1		-0.77%	0.79%	25.49%	$ 26.8M	$ 60M
71	Movement MOVE	~$0.18		0.15%	-2.36%	41.88%	$ 456.2M	$ 59.6M
72	Render RENDER	~$3.19		-1.41%	-0.22%	9.73%	$ 1.7B	$ 59.5M
76	Fasttoken FTN	~$4.4		0.031%	-0.27%	-0.95%	$ 1.9B	$ 58.5M
74	Wayfinder PROMPT	~$0.13		-0.37%	3%	8.67%	$ 30.2M	$ 57.9M
75	Liquity LQTY	~$1.49		0.86%	-5.93%	40.055%	$ 145.5M	$ 57M
110	WETH WETH	~$2,429.74		-0.089%	0.37%	7.6%	$ 6.6B	$ 56.7M
78	KAITO KAITO	~$1.53		0.24%	6.31%	19.29%	$ 370.6M	$ 56.1M
77	PAYNET PAYN	~$0.87		-0.52%	-1.67%	-1.021%	$ 0	$ 55.8M
79	Bittensor TAO	~$329.67		-0.32%	1.83%	5.62%	$ 2.9B	$ 54.2M
80	Cosmos Hub ATOM	~$3.97		-0.55%	0.73%	5.61%	$ 1.8B	$ 53.6M
81	Ethena USDe USDE	~$1		0.021%	-0.0095%	-0.014%	$ 5.3B	$ 51.8M
83	SPX6900 SPX	~$1.25		-0.28%	5.62%	23.78%	$ 1.2B	$ 51.5M
82	Bubblemaps BMT	~$0.14		1.44%	1.9%	11.11%	$ 35.6M	$ 51.4M
84	Celestia TIA	~$1.45		-0.47%	0.28%	3.019%	$ 1B	$ 49.6M
85	GALA GALA	~$0.014		-0.29%	2.63%	8.16%	$ 624.4M	$ 49.4M
86	Wrapped Bitcoin WBTC	~$106,998		-0.23%	-0.21%	4.6%	$ 13.8B	$ 47.8M
87	Mubarak MUBARAK	~$0.037		0.017%	10.28%	27.2%	$ 36.8M	$ 47.8M
88	Kaspa KAS	~$0.077		-0.42%	3.7%	19.21%	$ 2B	$ 47.4M
89	Neiro NEIRO	~$0.00036		-0.99%	1.87%	13.31%	$ 151.6M	$ 47.3M
91	FUNToken FUN	~$0.01		0.39%	0.056%	31.84%	$ 106.1M	$ 46.6M
90	FLOKI FLOKI	~$0.000073		-0.26%	4.1%	12.0097%	$ 707.9M	$ 45.8M
92	Animecoin ANIME	~$0.018		0.36%	6.81%	-1.058%	$ 100.6M	$ 43.3M
94	Quq QUQ	~$0.0028		0.036%	0.019%	18.34%	$ 0	$ 42.3M
93	POL (ex-MATIC) POL	~$0.18		-0.38%	1%	3.25%	$ 1.6B	$ 42.2M
174	Wrapped AVAX WAVAX	~$17.82		-0.38%	1.38%	7.0045%	$ 282.7M	$ 41.3M
95	Popcat POPCAT	~$0.3		-1.24%	8.5%	15.34%	$ 294.5M	$ 40.3M
97	Ether.fi ETHFI	~$0.92		-0.17%	2.87%	8.79%	$ 343.7M	$ 39.8M
98	aixbt by Virtuals AIXBT	~$0.13		-0.77%	3.67%	6.51%	$ 125.2M	$ 38.8M
99	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.017%	-0.0065%	-0.0092%	$ 335.3M	$ 38.3M
101	Bee Trade Finance BTF	~$1.95		-0.2%	0.68%	2.53%	$ 0	$ 37.4M