Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,259,208,341,601

Market Cap

$152,066,243,346

24h Trading Volume

Largest Gainers

Banana Gun

BANANA

~$8.12

35.91%

Harvest Finance

FARM

~$21.75

27.11%

Parcl

PRCL

~$0.023

27.038%

Largest Losers

World Friendship Cash

WFCA

~$0.026

-28.81%

Housecoin

HOUSE

~$0.002

-12.17%

Alchemist AI

ALCH

~$0.14

-11.35%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.000068%	0.0058%	-0.018%	$ 186.8B	$ 42.8B
2	Bitcoin BTC	~$87,464		-0.049%	0.82%	0.61%	$ 1.7T	$ 24.9B
3	Ethereum ETH	~$2,926.69		-0.038%	0.31%	3.048%	$ 353.3B	$ 12.1B
4	USDC USDC	~$1		-0.011%	0.0027%	-0.00065%	$ 76.5B	$ 7.2B
5	Solana SOL	~$122.03		0.021%	0.52%	-0.71%	$ 68.7B	$ 2.2B
6	USD1 USD1	~$1.001		0.027%	-0.021%	0.22%	$ 3.1B	$ 1.7B
7	XRP XRP	~$1.87		-0.074%	0.95%	1.26%	$ 113.4B	$ 1.6B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0017%	-0.006%	0.0065%	$ 9B	$ 1.1B
9	First Digital USD FDUSD	~$1		0.024%	0.014%	0.033%	$ 515.5M	$ 762.4M
10	BNB BNB	~$840.64		0.028%	0.59%	0.9%	$ 115.8B	$ 709.2M
11	Zcash ZEC	~$446.39		-0.22%	9.19%	13.035%	$ 7.3B	$ 700.4M
12	USDT0 USDT0	~$1		0.00057%	-0.012%	-0.035%	$ 4.1B	$ 550M
13	TRON TRX	~$0.28		-0.31%	-1.64%	0.63%	$ 26.4B	$ 527.6M
14	Dogecoin DOGE	~$0.13		0.018%	-0.051%	1.76%	$ 21.4B	$ 525.1M
15	Cardano ADA	~$0.36		-0.32%	0.22%	-1.61%	$ 13.1B	$ 365.4M
16	Bitcoin Cash BCH	~$586.37		-0.15%	2.54%	10.47%	$ 11.7B	$ 336.6M
17	Sui SUI	~$1.41		-0.044%	0.42%	0.52%	$ 5.3B	$ 329.5M
18	Litecoin LTC	~$76.79		0.074%	1.4%	1.98%	$ 5.9B	$ 327.3M
19	Wrapped SOL SOL	~$122.07		0.057%	0.51%	-0.69%	$ 1.5B	$ 308.3M
20	Chainlink LINK	~$12.23		-0.23%	0.55%	-0.077%	$ 8.7B	$ 273.9M
21	Tether Gold XAUT	~$4,489.78		0.42%	-0.039%	3.8%	$ 2.3B	$ 273.7M
22	Uniswap UNI	~$5.81		0.7%	2.25%	18.28%	$ 3.7B	$ 270.6M
23	Aave AAVE	~$151.37		0.58%	2.55%	-14.48%	$ 2.3B	$ 240.5M
24	Quq QUQ	~$0.0024		0.057%	0.059%	-19.9%	$ 2.4M	$ 231M
25	Avalanche AVAX	~$12.26		0.21%	2.009%	4.4%	$ 5.3B	$ 230.9M
26	Aptos APT	~$1.65		-0.44%	5.46%	11.69%	$ 1.2B	$ 193.5M
27	Wrapped BNB WBNB	~$840.58		0.024%	0.62%	0.91%	$ 1.2B	$ 175.9M
28	Pepe PEPE	~$0.000004		-0.0033%	3.12%	3.64%	$ 1.7B	$ 168.6M
29	Coinbase Wrapped BTC CBBTC	~$87,430		0.0072%	0.74%	0.74%	$ 6.3B	$ 158.1M
30	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.00038%	-0.0015%	-0.0014%	$ 1.3B	$ 156.7M
31	Lava Network LAVA	~$0.15		-0.16%	9.25%	1.038%	$ 41M	$ 152M
32	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,925.97		0.14%	0.17%	3.26%	$ 522M	$ 137M
33	Official Trump TRUMP	~$4.93		-0.23%	1.88%	-2.66%	$ 986.9M	$ 133.4M
34	L2 Standard Bridged WETH (Base) WETH	~$2,926.88		0.13%	0.2%	3.029%	$ 609.9M	$ 129M
35	Act I The AI Prophecy ACT	~$0.04		1.65%	2.58%	54.65%	$ 37.4M	$ 119.4M
36	Hyperliquid HYPE	~$24.61		-0.041%	3.32%	1.84%	$ 5.9B	$ 118.2M
37	NEAR Protocol NEAR	~$1.48		-0.43%	2.7%	0.61%	$ 1.9B	$ 116.2M
38	Ethena USDe USDE	~$1		-0.04%	-0.0039%	-0.017%	$ 6.3B	$ 113.6M
39	Movement MOVE	~$0.04		1.21%	-1.89%	22.69%	$ 111.4M	$ 113M
40	Toncoin TON	~$1.51		-0.34%	3.83%	2.33%	$ 3.7B	$ 108.1M
41	PAX Gold PAXG	~$4,494.64		0.093%	-0.21%	3.55%	$ 1.6B	$ 107.8M
42	Pudgy Penguins PENGU	~$0.009		-0.04%	4.66%	-1.89%	$ 568.3M	$ 97.9M
43	Polkadot DOT	~$1.73		-0.28%	0.25%	-3.96%	$ 2.9B	$ 91.7M
44	Solayer LAYER	~$0.2		2.27%	22.91%	18.24%	$ 40.9M	$ 91.5M
45	Stellar XLM	~$0.21		-0.5%	-0.29%	1.38%	$ 6.9B	$ 88.7M
46	Shiba Inu SHIB	~$0.0000072		-0.16%	2.26%	-3.58%	$ 4.3B	$ 87.6M
47	Wrapped AVAX WAVAX	~$12.26		0.1%	2.085%	4.5%	$ 206.8M	$ 87.2M
48	pippin PIPPIN	~$0.47		-1.14%	-1.33%	9.73%	$ 474.6M	$ 87.1M
49	Monero XMR	~$444.45		0.78%	2.087%	2.46%	$ 8.2B	$ 87.1M
50	Ethena ENA	~$0.2		-0.23%	3.49%	0.76%	$ 1.6B	$ 85.8M
51	dogwifhat WIF	~$0.32		-0.62%	1.52%	-7.51%	$ 321.5M	$ 83.2M
52	Bittensor TAO	~$221.98		0.26%	7.28%	-2.46%	$ 2.1B	$ 82M
53	Dash DASH	~$39.69		-0.11%	8.36%	4.39%	$ 497.3M	$ 77.8M
54	Wrapped Bitcoin WBTC	~$87,403		0.1%	1.0031%	0.81%	$ 10.9B	$ 74.7M
55	Arbitrum ARB	~$0.19		-0.55%	2.74%	4.055%	$ 1.1B	$ 74.6M
56	PayPal USD PYUSD	~$1		0.011%	-0.078%	-0.075%	$ 3.7B	$ 74M
57	Hedera HBAR	~$0.11		-0.13%	2.96%	3.061%	$ 4.8B	$ 72.3M
58	Conflux CFX	~$0.073		0.84%	7.39%	8.082%	$ 378.6M	$ 66.5M
59	Filecoin FIL	~$1.27		-0.62%	0.13%	4.59%	$ 926.9M	$ 66M
60	KOGE KOGE	~$47.98		0.026%	0.034%	0.0099%	$ 162.2M	$ 63.5M
61	Banana Gun BANANA	~$8.12		4.041%	35.91%	26.85%	$ 32.7M	$ 57.2M
62	WETH WETH	~$2,927.33		0.14%	0.21%	3.32%	$ 7.5B	$ 57.1M
63	Animecoin ANIME	~$0.009		0.79%	-8.28%	70.87%	$ 49.8M	$ 53.9M
64	Artificial Superintelligence Alliance FET	~$0.21		-0.62%	4.011%	4.19%	$ 489.4M	$ 53.5M
65	Internet Computer ICP	~$3.08		-0.2%	3.68%	6.43%	$ 1.7B	$ 53.3M
66	Worldcoin WLD	~$0.5		-0.5%	3.42%	0.023%	$ 1.3B	$ 53.3M
67	Curve DAO CRV	~$0.38		-0.34%	3.11%	7.32%	$ 546.4M	$ 52.8M
68	Polygon PoS Bridged DAI (Polygon POS) DAI	~$1		-0.0038%	0.0012%	0.015%	$ 633.5M	$ 52.4M
69	Optimism OP	~$0.26		-0.52%	0.14%	-3.79%	$ 510.3M	$ 51.3M
70	Chiliz CHZ	~$0.035		-0.37%	0.58%	20.97%	$ 355.7M	$ 49.7M
71	Bitget Token BGB	~$3.45		0.054%	-0.36%	0.00021%	$ 2.4B	$ 47.6M
72	Websea WBS	~$1.67		-0.38%	-1.61%	2.85%	$ 0	$ 47.6M
73	Mantle MNT	~$1.043		-0.074%	1.37%	-13.9%	$ 3.4B	$ 47.6M
74	Virtuals Protocol VIRTUAL	~$0.7		-0.21%	4.16%	2.4%	$ 457.8M	$ 46.3M
75	Metis METIS	~$6.44		2.16%	21.21%	24.12%	$ 44M	$ 46.1M
76	Wrapped HYPE WHYPE	~$24.62		0.052%	3.37%	2.76%	$ 237.7M	$ 46M
77	Dai DAI	~$1		-0.044%	-0.0085%	0.048%	$ 4.2B	$ 45M
78	Sonic S	~$0.073		-1.12%	6.086%	-6.97%	$ 277.3M	$ 44.3M
79	Origin LGNS LGNS	~$7.08		-1.43%	-0.06%	0.86%	$ 0	$ 44M
80	Wrapped stETH WSTETH	~$3,578.41		-0.052%	0.3%	3.33%	$ 11.4B	$ 43.8M
81	Bonk BONK	~$0.0000079		-0.2%	1.59%	-1.66%	$ 655.3M	$ 43.8M
82	Ripple USD RLUSD	~$1		-0.012%	0.015%	0.037%	$ 1.4B	$ 43.5M
83	Fartcoin FARTCOIN	~$0.29		0.15%	6.35%	3.49%	$ 294.5M	$ 42.8M
84	THORChain RUNE	~$0.55		-0.041%	0.84%	-4.59%	$ 193.7M	$ 42.3M
85	Wrapped Tron WTRX	~$0.28		-0.28%	-1.37%	0.63%	$ 0	$ 41.9M
86	Starknet STRK	~$0.082		-0.52%	5.24%	-5.088%	$ 406.6M	$ 41.4M
87	POL (ex-MATIC) POL	~$0.11		-0.25%	0.97%	-0.7%	$ 1.1B	$ 38.9M
88	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$87,249		0.026%	0.77%	0.65%	$ 702.7M	$ 37.8M
90	SQD SQD	~$0.061		-0.48%	5.61%	50.67%	$ 57M	$ 35M
91	Algorand ALGO	~$0.12		-0.82%	5.24%	5.4%	$ 1B	$ 34.8M
92	Binance Bitcoin BTCB	~$87,495		-0.0027%	0.9%	0.83%	$ 0	$ 34.3M
93	Ondo ONDO	~$0.38		0.23%	0.76%	-2.31%	$ 1.2B	$ 32.9M
94	Lido DAO LDO	~$0.56		-0.17%	7.31%	9.22%	$ 502.3M	$ 32.2M
95	Ethereum Classic ETC	~$12.01		-0.38%	1.36%	0.26%	$ 1.9B	$ 32M
96	WhiteBIT Coin WBT	~$56.54		-0.016%	0.29%	-3.27%	$ 12.1B	$ 31.3M
97	JUST JST	~$0.038		-0.33%	-3.081%	-4.41%	$ 377.5M	$ 31.1M
98	Avalanche Bridged BTC (Avalanche) BTC.B	~$87,412		-0.12%	0.77%	0.81%	$ 341.8M	$ 30.5M
99	Particle Network PARTI	~$0.11		-1.27%	9.053%	3.86%	$ 24.5M	$ 30M
100	Basic Attention BAT	~$0.22		0.55%	8.49%	0.45%	$ 327.2M	$ 29.5M
101	Cosmos Hub ATOM	~$2		-0.27%	3.65%	4.64%	$ 971.4M	$ 29.5M